History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 3,600 | +0 | 0.00% | 12,528 |
| 2025-10-13 | 2025-10-09 | 3.500 | 3,600 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 3.510 | 3,600 | +0 | 0.00% | 12,636 |
| 2025-10-09 | 2025-10-06 | 3.520 | 3,600 | +0 | 0.00% | 12,672 |
| 2025-10-08 | 2025-10-03 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2025-10-06 | 2025-10-02 | 3.610 | 3,600 | +0 | 0.00% | 12,996 |
| 2025-10-03 | 2025-09-30 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-10-02 | 2025-09-29 | 3.610 | 3,600 | +0 | 0.00% | 12,996 |
| 2025-09-30 | 2025-09-26 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-09-26 | 2025-09-24 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2025-09-25 | 2025-09-23 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2025-09-24 | 2025-09-22 | 3.570 | 3,600 | +0 | 0.00% | 12,852 |
| 2025-09-23 | 2025-09-19 | 3.570 | 3,600 | +0 | 0.00% | 12,852 |
| 2025-09-22 | 2025-09-18 | 3.580 | 3,600 | +0 | 0.00% | 12,888 |
| 2025-09-19 | 2025-09-17 | 3.580 | 3,600 | +0 | 0.00% | 12,888 |
| 2025-09-18 | 2025-09-16 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-09-17 | 2025-09-15 | 3.650 | 3,600 | +0 | 0.00% | 13,140 |
| 2025-09-16 | 2025-09-12 | 3.650 | 3,600 | +0 | 0.00% | 13,140 |
| 2025-09-15 | 2025-09-11 | 3.630 | 3,600 | +0 | 0.00% | 13,068 |
| 2025-09-12 | 2025-09-10 | 3.640 | 3,600 | +0 | 0.00% | 13,104 |
| 2025-09-11 | 2025-09-09 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-09-10 | 2025-09-08 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2025-09-09 | 2025-09-05 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2025-09-08 | 2025-09-04 | 3.800 | 3,600 | +0 | 0.00% | 13,680 |
| 2025-09-05 | 2025-09-03 | 3.730 | 3,600 | +0 | 0.00% | 13,428 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,600 | +0 | 0.00% | 13,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 3,600 | +0 | 0.00% | 13,608 |
| 2025-09-02 | 2025-08-29 | 3.650 | 3,600 | +0 | 0.00% | 13,140 |
| 2025-09-01 | 2025-08-28 | 3.690 | 3,600 | +0 | 0.00% | 13,284 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,600 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 3,600 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 3,600 | +0 | 0.00% | 13,896 |
| 2025-08-26 | 2025-08-22 | 3.910 | 3,600 | +0 | 0.00% | 14,076 |
| 2025-08-25 | 2025-08-21 | 3.880 | 3,600 | +0 | 0.00% | 13,968 |
| 2025-08-22 | 2025-08-20 | 3.900 | 3,600 | +0 | 0.00% | 14,040 |
| 2025-08-21 | 2025-08-19 | 3.810 | 3,600 | +0 | 0.00% | 13,716 |
| 2025-08-20 | 2025-08-18 | 3.800 | 3,600 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 3.680 | 3,600 | +0 | 0.00% | 13,248 |
| 2025-08-18 | 2025-08-14 | 3.650 | 3,600 | +0 | 0.00% | 13,140 |
| 2025-08-15 | 2025-08-13 | 3.640 | 3,600 | +0 | 0.00% | 13,104 |
| 2025-08-14 | 2025-08-12 | 3.520 | 3,600 | +0 | 0.00% | 12,672 |
| 2025-08-13 | 2025-08-11 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2025-08-12 | 2025-08-08 | 3.580 | 3,600 | +0 | 0.00% | 12,888 |
| 2025-08-11 | 2025-08-07 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-08-08 | 2025-08-06 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2025-08-07 | 2025-08-05 | 3.610 | 3,600 | +0 | 0.00% | 12,996 |
| 2025-08-06 | 2025-08-04 | 3.700 | 3,600 | +0 | 0.00% | 13,320 |
| 2025-08-05 | 2025-08-01 | 3.690 | 3,600 | +0 | 0.00% | 13,284 |
| 2025-08-04 | 2025-07-31 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2025-07-31 | 2025-07-29 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2025-07-29 | 2025-07-25 | 3.690 | 3,600 | +0 | 0.00% | 13,284 |
| 2025-07-28 | 2025-07-24 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2025-07-25 | 2025-07-23 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2025-07-24 | 2025-07-22 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2025-07-23 | 2025-07-21 | 3.710 | 3,600 | +0 | 0.00% | 13,356 |
| 2025-07-22 | 2025-07-18 | 3.720 | 3,600 | +0 | 0.00% | 13,392 |
| 2025-07-21 | 2025-07-17 | 3.640 | 3,600 | +0 | 0.00% | 13,104 |
| 2025-07-18 | 2025-07-16 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2025-07-17 | 2025-07-15 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2025-07-16 | 2025-07-14 | 3.670 | 3,600 | +0 | 0.00% | 13,212 |
| 2025-07-15 | 2025-07-11 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2025-07-14 | 2025-07-10 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2025-07-11 | 2025-07-09 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2025-07-10 | 2025-07-08 | 3.620 | 3,600 | +0 | 0.00% | 13,032 |
| 2025-07-09 | 2025-07-07 | 3.690 | 3,600 | +0 | 0.00% | 13,284 |
| 2025-07-08 | 2025-07-04 | 3.660 | 3,600 | +0 | 0.00% | 13,176 |
| 2025-07-07 | 2025-07-03 | 3.560 | 3,600 | +0 | 0.00% | 12,816 |
| 2025-07-04 | 2025-07-02 | 3.460 | 3,600 | +0 | 0.00% | 12,456 |
| 2025-07-03 | 2025-06-30 | 3.380 | 3,600 | +0 | 0.00% | 12,168 |
| 2025-07-02 | 2025-06-27 | 3.380 | 3,600 | +0 | 0.00% | 12,168 |
| 2025-06-30 | 2025-06-26 | 3.450 | 3,600 | +0 | 0.00% | 12,420 |
| 2025-06-27 | 2025-06-25 | 3.410 | 3,600 | +0 | 0.00% | 12,276 |
| 2025-06-26 | 2025-06-24 | 3.430 | 3,600 | +0 | 0.00% | 12,348 |
| 2025-06-25 | 2025-06-23 | 3.430 | 3,600 | +0 | 0.00% | 12,348 |
| 2025-06-24 | 2025-06-20 | 3.460 | 3,600 | +0 | 0.00% | 12,456 |
| 2025-06-23 | 2025-06-19 | 3.460 | 3,600 | +0 | 0.00% | 12,456 |
| 2025-06-20 | 2025-06-18 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-06-19 | 2025-06-17 | 3.570 | 3,600 | +0 | 0.00% | 12,852 |
| 2025-06-18 | 2025-06-16 | 3.470 | 3,600 | +0 | 0.00% | 12,492 |
| 2025-06-17 | 2025-06-13 | 3.450 | 3,600 | +0 | 0.00% | 12,420 |
| 2025-06-16 | 2025-06-12 | 3.410 | 3,600 | +0 | 0.00% | 12,276 |
| 2025-06-13 | 2025-06-11 | 3.480 | 3,600 | +0 | 0.00% | 12,528 |
| 2025-06-12 | 2025-06-10 | 3.440 | 3,600 | +0 | 0.00% | 12,384 |
| 2025-06-11 | 2025-06-09 | 3.600 | 3,600 | +0 | 0.00% | 12,960 |
| 2025-06-10 | 2025-06-06 | 3.530 | 3,600 | +0 | 0.00% | 12,708 |
| 2025-06-09 | 2025-06-05 | 3.760 | 3,600 | +0 | 0.00% | 13,536 |
| 2025-06-06 | 2025-06-04 | 3.650 | 3,600 | +0 | 0.00% | 13,140 |
| 2025-06-05 | 2025-06-03 | 3.520 | 3,600 | +0 | 0.00% | 12,672 |
| 2025-06-04 | 2025-06-02 | 3.691 | 3,600 | +0 | 0.00% | 13,287 |
| 2025-06-03 | 2025-05-30 | 3.587 | 3,600 | +137 | 0.00% | 12,913 |
| 2025-06-02 | 2025-05-29 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-05-30 | 2025-05-28 | 3.608 | 3,463 | +0 | 0.00% | 12,493 |
| 2025-05-29 | 2025-05-27 | 3.504 | 3,463 | +0 | 0.00% | 12,133 |
| 2025-05-28 | 2025-05-26 | 3.493 | 3,463 | +0 | 0.00% | 12,097 |
| 2025-05-27 | 2025-05-23 | 3.441 | 3,463 | +0 | 0.00% | 11,917 |
| 2025-05-26 | 2025-05-22 | 3.441 | 3,463 | +0 | 0.00% | 11,917 |
| 2025-05-23 | 2025-05-21 | 3.587 | 3,463 | +0 | 0.00% | 12,421 |
| 2025-05-22 | 2025-05-20 | 3.597 | 3,463 | +0 | 0.00% | 12,457 |
| 2025-05-21 | 2025-05-19 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-05-20 | 2025-05-16 | 3.545 | 3,463 | +0 | 0.00% | 12,277 |
| 2025-05-19 | 2025-05-15 | 3.504 | 3,463 | +0 | 0.00% | 12,133 |
| 2025-05-16 | 2025-05-14 | 3.473 | 3,463 | +0 | 0.00% | 12,025 |
| 2025-05-15 | 2025-05-13 | 3.410 | 3,463 | +0 | 0.00% | 11,809 |
| 2025-05-14 | 2025-05-12 | 3.493 | 3,463 | +0 | 0.00% | 12,097 |
| 2025-05-13 | 2025-05-09 | 3.504 | 3,463 | +0 | 0.00% | 12,133 |
| 2025-05-12 | 2025-05-08 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-05-09 | 2025-05-07 | 3.587 | 3,463 | +0 | 0.00% | 12,421 |
| 2025-05-08 | 2025-05-06 | 3.473 | 3,463 | +0 | 0.00% | 12,025 |
| 2025-05-07 | 2025-05-02 | 3.452 | 3,463 | +0 | 0.00% | 11,953 |
| 2025-05-06 | 2025-04-30 | 3.369 | 3,463 | +0 | 0.00% | 11,665 |
| 2025-05-02 | 2025-04-29 | 3.410 | 3,463 | +0 | 0.00% | 11,809 |
| 2025-04-30 | 2025-04-28 | 3.327 | 3,463 | +0 | 0.00% | 11,521 |
| 2025-04-29 | 2025-04-25 | 3.327 | 3,463 | +0 | 0.00% | 11,521 |
| 2025-04-28 | 2025-04-24 | 3.327 | 3,463 | +0 | 0.00% | 11,521 |
| 2025-04-25 | 2025-04-23 | 3.389 | 3,463 | +0 | 0.00% | 11,737 |
| 2025-04-24 | 2025-04-22 | 3.275 | 3,463 | +0 | 0.00% | 11,341 |
| 2025-04-23 | 2025-04-17 | 3.254 | 3,463 | +0 | 0.00% | 11,269 |
| 2025-04-22 | 2025-04-16 | 3.202 | 3,463 | +0 | 0.00% | 11,089 |
| 2025-04-17 | 2025-04-15 | 3.254 | 3,463 | +0 | 0.00% | 11,269 |
| 2025-04-16 | 2025-04-14 | 3.244 | 3,463 | +0 | 0.00% | 11,233 |
| 2025-04-15 | 2025-04-11 | 3.181 | 3,463 | +0 | 0.00% | 11,017 |
| 2025-04-14 | 2025-04-10 | 3.181 | 3,463 | +0 | 0.00% | 11,017 |
| 2025-04-11 | 2025-04-09 | 3.181 | 3,463 | +0 | 0.00% | 11,017 |
| 2025-04-10 | 2025-04-08 | 3.254 | 3,463 | +0 | 0.00% | 11,269 |
| 2025-04-09 | 2025-04-07 | 3.202 | 3,463 | +0 | 0.00% | 11,089 |
| 2025-04-08 | 2025-04-03 | 3.400 | 3,463 | +0 | 0.00% | 11,773 |
| 2025-04-07 | 2025-04-02 | 3.608 | 3,463 | +0 | 0.00% | 12,493 |
| 2025-04-03 | 2025-04-01 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-04-02 | 2025-03-31 | 3.431 | 3,463 | +0 | 0.00% | 11,881 |
| 2025-04-01 | 2025-03-28 | 3.473 | 3,463 | +0 | 0.00% | 12,025 |
| 2025-03-31 | 2025-03-27 | 3.462 | 3,463 | +0 | 0.00% | 11,989 |
| 2025-03-28 | 2025-03-26 | 3.462 | 3,463 | +0 | 0.00% | 11,989 |
| 2025-03-27 | 2025-03-25 | 3.410 | 3,463 | +0 | 0.00% | 11,809 |
| 2025-03-26 | 2025-03-24 | 3.379 | 3,463 | +0 | 0.00% | 11,701 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,463 | +0 | 0.00% | 11,881 |
| 2025-03-24 | 2025-03-20 | 3.452 | 3,463 | +0 | 0.00% | 11,953 |
| 2025-03-21 | 2025-03-19 | 3.649 | 3,463 | +0 | 0.00% | 12,637 |
| 2025-03-20 | 2025-03-18 | 3.525 | 3,463 | +0 | 0.00% | 12,205 |
| 2025-03-19 | 2025-03-17 | 3.493 | 3,463 | +0 | 0.00% | 12,097 |
| 2025-03-18 | 2025-03-14 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-03-17 | 2025-03-13 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-03-14 | 2025-03-12 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-03-13 | 2025-03-11 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-03-12 | 2025-03-10 | 3.493 | 3,463 | +0 | 0.00% | 12,097 |
| 2025-03-11 | 2025-03-07 | 3.483 | 3,463 | +0 | 0.00% | 12,061 |
| 2025-03-10 | 2025-03-06 | 3.545 | 3,463 | +0 | 0.00% | 12,277 |
| 2025-03-07 | 2025-03-05 | 3.556 | 3,463 | +0 | 0.00% | 12,313 |
| 2025-03-06 | 2025-03-04 | 3.722 | 3,463 | +0 | 0.00% | 12,890 |
| 2025-03-05 | 2025-03-03 | 3.618 | 3,463 | +0 | 0.00% | 12,529 |
| 2025-03-04 | 2025-02-28 | 3.504 | 3,463 | +0 | 0.00% | 12,133 |
| 2025-03-03 | 2025-02-27 | 3.483 | 3,463 | +0 | 0.00% | 12,061 |
| 2025-02-28 | 2025-02-26 | 3.535 | 3,463 | +0 | 0.00% | 12,241 |
| 2025-02-27 | 2025-02-25 | 3.462 | 3,463 | +0 | 0.00% | 11,989 |
| 2025-02-26 | 2025-02-24 | 3.452 | 3,463 | +0 | 0.00% | 11,953 |
| 2025-02-25 | 2025-02-21 | 3.441 | 3,463 | +0 | 0.00% | 11,917 |
| 2025-02-24 | 2025-02-20 | 3.431 | 3,463 | +0 | 0.00% | 11,881 |
| 2025-02-21 | 2025-02-19 | 3.556 | 3,463 | +0 | 0.00% | 12,313 |
| 2025-02-20 | 2025-02-18 | 3.462 | 3,463 | +0 | 0.00% | 11,989 |
| 2025-02-19 | 2025-02-17 | 3.597 | 3,463 | +0 | 0.00% | 12,457 |
| 2025-02-18 | 2025-02-14 | 3.483 | 3,463 | +0 | 0.00% | 12,061 |
| 2025-02-17 | 2025-02-13 | 3.525 | 3,463 | +0 | 0.00% | 12,205 |
| 2025-02-14 | 2025-02-12 | 3.514 | 3,463 | +0 | 0.00% | 12,169 |
| 2025-02-13 | 2025-02-11 | 3.577 | 3,463 | +0 | 0.00% | 12,385 |
| 2025-02-12 | 2025-02-10 | 3.628 | 3,463 | +0 | 0.00% | 12,565 |
| 2025-02-11 | 2025-02-07 | 3.701 | 3,463 | +0 | 0.00% | 12,818 |
| 2025-02-10 | 2025-02-06 | 3.805 | 3,463 | +0 | 0.00% | 13,178 |
| 2025-02-07 | 2025-02-05 | 3.701 | 3,463 | +0 | 0.00% | 12,818 |
| 2025-02-06 | 2025-02-04 | 3.660 | 3,463 | +0 | 0.00% | 12,673 |
| 2025-02-05 | 2025-02-03 | 3.556 | 3,463 | +0 | 0.00% | 12,313 |
| 2025-02-04 | 2025-01-28 | 3.462 | 3,463 | +0 | 0.00% | 11,989 |
| 2025-02-03 | 2025-01-24 | 3.441 | 3,463 | +0 | 0.00% | 11,917 |
| 2025-01-27 | 2025-01-23 | 3.483 | 3,463 | +0 | 0.00% | 12,061 |
| 2025-01-24 | 2025-01-22 | 3.483 | 3,463 | +0 | 0.00% | 12,061 |
| 2025-01-23 | 2025-01-21 | 3.410 | 3,463 | +0 | 0.00% | 11,809 |
| 2025-01-22 | 2025-01-20 | 3.421 | 3,463 | +0 | 0.00% | 11,845 |
| 2025-01-21 | 2025-01-17 | 3.348 | 3,463 | +0 | 0.00% | 11,593 |
| 2025-01-20 | 2025-01-16 | 3.348 | 3,463 | +0 | 0.00% | 11,593 |
| 2025-01-17 | 2025-01-15 | 3.285 | 3,463 | +0 | 0.00% | 11,377 |
| 2025-01-16 | 2025-01-14 | 3.181 | 3,463 | +0 | 0.00% | 11,017 |
| 2025-01-15 | 2025-01-13 | 3.161 | 3,463 | +0 | 0.00% | 10,945 |
| 2025-01-14 | 2025-01-10 | 3.171 | 3,463 | +0 | 0.00% | 10,981 |
| 2025-01-13 | 2025-01-09 | 3.223 | 3,463 | +0 | 0.00% | 11,161 |
| 2025-01-10 | 2025-01-08 | 3.202 | 3,463 | +0 | 0.00% | 11,089 |
| 2025-01-09 | 2025-01-07 | 3.306 | 3,463 | +0 | 0.00% | 11,449 |
| 2025-01-08 | 2025-01-06 | 3.296 | 3,463 | +0 | 0.00% | 11,413 |
| 2025-01-07 | 2025-01-03 | 3.181 | 3,463 | +0 | 0.00% | 11,017 |
| 2025-01-06 | 2025-01-02 | 3.181 | 3,463 | +0 | 0.00% | 11,017 |
| 2025-01-03 | 2024-12-31 | 3.181 | 3,463 | +0 | 0.00% | 11,017 |
| 2025-01-02 | 2024-12-27 | 3.171 | 3,463 | +0 | 0.00% | 10,981 |
| 2024-12-30 | 2024-12-24 | 3.275 | 3,463 | +0 | 0.00% | 11,341 |
| 2024-12-27 | 2024-12-20 | 3.306 | 3,463 | +0 | 0.00% | 11,449 |
| 2024-12-23 | 2024-12-19 | 3.306 | 3,463 | +0 | 0.00% | 11,449 |
| 2024-12-20 | 2024-12-18 | 3.317 | 3,463 | +0 | 0.00% | 11,485 |
| 2024-12-19 | 2024-12-17 | 3.327 | 3,463 | +0 | 0.00% | 11,521 |
| 2024-12-18 | 2024-12-16 | 3.327 | 3,463 | +0 | 0.00% | 11,521 |
| 2024-12-17 | 2024-12-13 | 3.337 | 3,463 | +0 | 0.00% | 11,557 |
| 2024-12-16 | 2024-12-12 | 3.379 | 3,463 | +0 | 0.00% | 11,701 |
| 2024-12-13 | 2024-12-11 | 3.389 | 3,463 | +0 | 0.00% | 11,737 |
| 2024-12-12 | 2024-12-10 | 3.640 | 3,463 | +0 | 0.00% | 12,604 |
| 2024-12-11 | 2024-12-09 | 3.553 | 3,463 | +130 | 0.00% | 12,305 |
| 2024-12-10 | 2024-12-06 | 3.575 | 3,333 | +0 | 0.00% | 11,915 |
| 2024-12-09 | 2024-12-05 | 3.618 | 3,333 | +0 | 0.00% | 12,059 |
| 2024-12-06 | 2024-12-04 | 3.640 | 3,333 | +0 | 0.00% | 12,131 |
| 2024-12-05 | 2024-12-03 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-12-04 | 2024-12-02 | 3.640 | 3,333 | +0 | 0.00% | 12,131 |
| 2024-12-03 | 2024-11-29 | 3.521 | 3,333 | +0 | 0.00% | 11,735 |
| 2024-12-02 | 2024-11-28 | 3.456 | 3,333 | +0 | 0.00% | 11,519 |
| 2024-11-29 | 2024-11-27 | 3.499 | 3,333 | +0 | 0.00% | 11,663 |
| 2024-11-28 | 2024-11-26 | 3.510 | 3,333 | +0 | 0.00% | 11,699 |
| 2024-11-27 | 2024-11-25 | 3.467 | 3,333 | +0 | 0.00% | 11,555 |
| 2024-11-26 | 2024-11-22 | 3.434 | 3,333 | +0 | 0.00% | 11,447 |
| 2024-11-25 | 2024-11-21 | 3.456 | 3,333 | +0 | 0.00% | 11,519 |
| 2024-11-22 | 2024-11-20 | 3.445 | 3,333 | +0 | 0.00% | 11,483 |
| 2024-11-21 | 2024-11-19 | 3.542 | 3,333 | +0 | 0.00% | 11,807 |
| 2024-11-20 | 2024-11-18 | 3.467 | 3,333 | +0 | 0.00% | 11,555 |
| 2024-11-19 | 2024-11-15 | 3.467 | 3,333 | +0 | 0.00% | 11,555 |
| 2024-11-18 | 2024-11-14 | 3.467 | 3,333 | +0 | 0.00% | 11,555 |
| 2024-11-15 | 2024-11-13 | 3.564 | 3,333 | +0 | 0.00% | 11,879 |
| 2024-11-14 | 2024-11-12 | 3.510 | 3,333 | +0 | 0.00% | 11,699 |
| 2024-11-13 | 2024-11-11 | 3.596 | 3,333 | +0 | 0.00% | 11,987 |
| 2024-11-12 | 2024-11-08 | 3.618 | 3,333 | +0 | 0.00% | 12,059 |
| 2024-11-11 | 2024-11-07 | 3.596 | 3,333 | +0 | 0.00% | 11,987 |
| 2024-11-08 | 2024-11-06 | 3.715 | 3,333 | +0 | 0.00% | 12,383 |
| 2024-11-07 | 2024-11-05 | 3.672 | 3,333 | +0 | 0.00% | 12,239 |
| 2024-11-06 | 2024-11-04 | 3.564 | 3,333 | +0 | 0.00% | 11,879 |
| 2024-11-05 | 2024-11-01 | 3.586 | 3,333 | +0 | 0.00% | 11,951 |
| 2024-11-04 | 2024-10-31 | 3.488 | 3,333 | +0 | 0.00% | 11,627 |
| 2024-11-01 | 2024-10-30 | 3.456 | 3,333 | +0 | 0.00% | 11,519 |
| 2024-10-31 | 2024-10-29 | 3.488 | 3,333 | +0 | 0.00% | 11,627 |
| 2024-10-30 | 2024-10-28 | 3.564 | 3,333 | +0 | 0.00% | 11,879 |
| 2024-10-29 | 2024-10-25 | 3.510 | 3,333 | +0 | 0.00% | 11,699 |
| 2024-10-28 | 2024-10-24 | 3.488 | 3,333 | +0 | 0.00% | 11,627 |
| 2024-10-25 | 2024-10-23 | 3.488 | 3,333 | +0 | 0.00% | 11,627 |
| 2024-10-24 | 2024-10-22 | 3.488 | 3,333 | +0 | 0.00% | 11,627 |
| 2024-10-23 | 2024-10-21 | 3.575 | 3,333 | +0 | 0.00% | 11,915 |
| 2024-10-22 | 2024-10-18 | 3.564 | 3,333 | +0 | 0.00% | 11,879 |
| 2024-10-21 | 2024-10-17 | 3.532 | 3,333 | +0 | 0.00% | 11,771 |
| 2024-10-18 | 2024-10-16 | 3.640 | 3,333 | +0 | 0.00% | 12,131 |
| 2024-10-17 | 2024-10-15 | 3.488 | 3,333 | +0 | 0.00% | 11,627 |
| 2024-10-16 | 2024-10-14 | 3.521 | 3,333 | +0 | 0.00% | 11,735 |
| 2024-10-15 | 2024-10-10 | 3.683 | 3,333 | +0 | 0.00% | 12,275 |
| 2024-10-14 | 2024-10-09 | 3.618 | 3,333 | +0 | 0.00% | 12,059 |
| 2024-10-10 | 2024-10-08 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-10-09 | 2024-10-07 | 3.866 | 3,333 | +0 | 0.00% | 12,887 |
| 2024-10-08 | 2024-10-04 | 3.985 | 3,333 | +0 | 0.00% | 13,283 |
| 2024-10-07 | 2024-10-03 | 3.910 | 3,333 | +0 | 0.00% | 13,031 |
| 2024-10-04 | 2024-10-02 | 3.802 | 3,333 | +0 | 0.00% | 12,671 |
| 2024-10-03 | 2024-09-30 | 3.694 | 3,333 | +0 | 0.00% | 12,311 |
| 2024-10-02 | 2024-09-27 | 3.694 | 3,333 | +0 | 0.00% | 12,311 |
| 2024-09-30 | 2024-09-26 | 3.575 | 3,333 | +0 | 0.00% | 11,915 |
| 2024-09-27 | 2024-09-25 | 3.510 | 3,333 | +0 | 0.00% | 11,699 |
| 2024-09-26 | 2024-09-24 | 3.521 | 3,333 | +0 | 0.00% | 11,735 |
| 2024-09-25 | 2024-09-23 | 3.629 | 3,333 | +0 | 0.00% | 12,095 |
| 2024-09-24 | 2024-09-20 | 3.586 | 3,333 | +0 | 0.00% | 11,951 |
| 2024-09-23 | 2024-09-19 | 3.618 | 3,333 | +0 | 0.00% | 12,059 |
| 2024-09-20 | 2024-09-17 | 3.467 | 3,333 | +0 | 0.00% | 11,555 |
| 2024-09-19 | 2024-09-16 | 3.488 | 3,333 | +0 | 0.00% | 11,627 |
| 2024-09-17 | 2024-09-13 | 3.510 | 3,333 | +0 | 0.00% | 11,699 |
| 2024-09-16 | 2024-09-12 | 3.456 | 3,333 | +0 | 0.00% | 11,519 |
| 2024-09-13 | 2024-09-11 | 3.683 | 3,333 | +0 | 0.00% | 12,275 |
| 2024-09-12 | 2024-09-10 | 3.704 | 3,333 | +0 | 0.00% | 12,347 |
| 2024-09-11 | 2024-09-09 | 3.683 | 3,333 | +0 | 0.00% | 12,275 |
| 2024-09-10 | 2024-09-05 | 3.629 | 3,333 | +0 | 0.00% | 12,095 |
| 2024-09-09 | 2024-09-04 | 3.726 | 3,333 | +0 | 0.00% | 12,419 |
| 2024-09-05 | 2024-09-03 | 3.607 | 3,333 | +0 | 0.00% | 12,023 |
| 2024-09-04 | 2024-09-02 | 3.456 | 3,333 | +0 | 0.00% | 11,519 |
| 2024-09-03 | 2024-08-30 | 3.348 | 3,333 | +0 | 0.00% | 11,159 |
| 2024-09-02 | 2024-08-29 | 3.305 | 3,333 | +0 | 0.00% | 11,015 |
| 2024-08-30 | 2024-08-28 | 3.326 | 3,333 | +0 | 0.00% | 11,087 |
| 2024-08-29 | 2024-08-27 | 3.391 | 3,333 | +0 | 0.00% | 11,303 |
| 2024-08-28 | 2024-08-26 | 3.380 | 3,333 | +0 | 0.00% | 11,267 |
| 2024-08-27 | 2024-08-23 | 3.434 | 3,333 | +0 | 0.00% | 11,447 |
| 2024-08-26 | 2024-08-22 | 3.532 | 3,333 | +0 | 0.00% | 11,771 |
| 2024-08-23 | 2024-08-21 | 3.532 | 3,333 | +0 | 0.00% | 11,771 |
| 2024-08-22 | 2024-08-20 | 3.532 | 3,333 | +0 | 0.00% | 11,771 |
| 2024-08-21 | 2024-08-19 | 3.629 | 3,333 | +0 | 0.00% | 12,095 |
| 2024-08-20 | 2024-08-16 | 3.586 | 3,333 | +0 | 0.00% | 11,951 |
| 2024-08-19 | 2024-08-15 | 3.553 | 3,333 | +0 | 0.00% | 11,843 |
| 2024-08-16 | 2024-08-14 | 3.553 | 3,333 | +0 | 0.00% | 11,843 |
| 2024-08-15 | 2024-08-13 | 3.596 | 3,333 | +0 | 0.00% | 11,987 |
| 2024-08-14 | 2024-08-12 | 3.586 | 3,333 | +0 | 0.00% | 11,951 |
| 2024-08-13 | 2024-08-09 | 3.661 | 3,333 | +0 | 0.00% | 12,203 |
| 2024-08-12 | 2024-08-08 | 3.661 | 3,333 | +0 | 0.00% | 12,203 |
| 2024-08-09 | 2024-08-07 | 3.672 | 3,333 | +0 | 0.00% | 12,239 |
| 2024-08-08 | 2024-08-06 | 3.726 | 3,333 | +0 | 0.00% | 12,419 |
| 2024-08-07 | 2024-08-05 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-08-06 | 2024-08-02 | 3.899 | 3,333 | +0 | 0.00% | 12,995 |
| 2024-08-05 | 2024-08-01 | 3.899 | 3,333 | +0 | 0.00% | 12,995 |
| 2024-08-02 | 2024-07-31 | 3.780 | 3,333 | +0 | 0.00% | 12,599 |
| 2024-08-01 | 2024-07-30 | 3.780 | 3,333 | +0 | 0.00% | 12,599 |
| 2024-07-31 | 2024-07-29 | 3.769 | 3,333 | +0 | 0.00% | 12,563 |
| 2024-07-30 | 2024-07-26 | 3.791 | 3,333 | +0 | 0.00% | 12,635 |
| 2024-07-29 | 2024-07-25 | 3.845 | 3,333 | +0 | 0.00% | 12,815 |
| 2024-07-26 | 2024-07-24 | 3.866 | 3,333 | +0 | 0.00% | 12,887 |
| 2024-07-25 | 2024-07-23 | 3.802 | 3,333 | +0 | 0.00% | 12,671 |
| 2024-07-24 | 2024-07-22 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-07-23 | 2024-07-19 | 3.791 | 3,333 | +0 | 0.00% | 12,635 |
| 2024-07-22 | 2024-07-18 | 3.888 | 3,333 | +0 | 0.00% | 12,959 |
| 2024-07-19 | 2024-07-17 | 3.726 | 3,333 | +0 | 0.00% | 12,419 |
| 2024-07-18 | 2024-07-16 | 3.812 | 3,333 | +0 | 0.00% | 12,707 |
| 2024-07-17 | 2024-07-15 | 3.791 | 3,333 | +0 | 0.00% | 12,635 |
| 2024-07-16 | 2024-07-12 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-07-15 | 2024-07-11 | 3.715 | 3,333 | +0 | 0.00% | 12,383 |
| 2024-07-12 | 2024-07-10 | 3.802 | 3,333 | +0 | 0.00% | 12,671 |
| 2024-07-11 | 2024-07-09 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-07-10 | 2024-07-08 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-07-09 | 2024-07-05 | 3.802 | 3,333 | +0 | 0.00% | 12,671 |
| 2024-07-08 | 2024-07-04 | 3.856 | 3,333 | +0 | 0.00% | 12,851 |
| 2024-07-05 | 2024-07-03 | 3.791 | 3,333 | +0 | 0.00% | 12,635 |
| 2024-07-04 | 2024-07-02 | 3.780 | 3,333 | +0 | 0.00% | 12,599 |
| 2024-07-03 | 2024-06-28 | 3.780 | 3,333 | +0 | 0.00% | 12,599 |
| 2024-07-02 | 2024-06-27 | 3.758 | 3,333 | +0 | 0.00% | 12,527 |
| 2024-06-28 | 2024-06-26 | 3.802 | 3,333 | +0 | 0.00% | 12,671 |
| 2024-06-27 | 2024-06-25 | 3.802 | 3,333 | +0 | 0.00% | 12,671 |
| 2024-06-26 | 2024-06-24 | 3.845 | 3,333 | +0 | 0.00% | 12,815 |
| 2024-06-25 | 2024-06-21 | 3.899 | 3,333 | +0 | 0.00% | 12,995 |
| 2024-06-24 | 2024-06-20 | 3.899 | 3,333 | +0 | 0.00% | 12,995 |
| 2024-06-21 | 2024-06-19 | 3.942 | 3,333 | +0 | 0.00% | 13,139 |
| 2024-06-20 | 2024-06-18 | 3.920 | 3,333 | +0 | 0.00% | 13,067 |
| 2024-06-19 | 2024-06-17 | 3.910 | 3,333 | +0 | 0.00% | 13,031 |
| 2024-06-18 | 2024-06-14 | 3.974 | 3,333 | +0 | 0.00% | 13,247 |
| 2024-06-17 | 2024-06-13 | 3.985 | 3,333 | +0 | 0.00% | 13,283 |
| 2024-06-14 | 2024-06-12 | 3.985 | 3,333 | +0 | 0.00% | 13,283 |
| 2024-06-13 | 2024-06-11 | 4.061 | 3,333 | +0 | 0.00% | 13,535 |
| 2024-06-12 | 2024-06-07 | 4.093 | 3,333 | +0 | 0.00% | 13,643 |
| 2024-06-11 | 2024-06-06 | 4.104 | 3,333 | +0 | 0.00% | 13,679 |
| 2024-06-07 | 2024-06-05 | 4.126 | 3,333 | +0 | 0.00% | 13,751 |
| 2024-06-06 | 2024-06-04 | 4.481 | 3,333 | +0 | 0.00% | 14,936 |
| 2024-06-05 | 2024-06-03 | 4.504 | 3,333 | +104 | 0.00% | 15,010 |
| 2024-06-04 | 2024-05-31 | 4.370 | 3,229 | +0 | 0.00% | 14,110 |
| 2024-06-03 | 2024-05-30 | 4.370 | 3,229 | +0 | 0.00% | 14,110 |
| 2024-05-31 | 2024-05-29 | 4.437 | 3,229 | +0 | 0.00% | 14,326 |
| 2024-05-30 | 2024-05-28 | 4.459 | 3,229 | +0 | 0.00% | 14,398 |
| 2024-05-29 | 2024-05-27 | 4.437 | 3,229 | +0 | 0.00% | 14,326 |
| 2024-05-28 | 2024-05-24 | 4.481 | 3,229 | +0 | 0.00% | 14,470 |
| 2024-05-27 | 2024-05-23 | 4.637 | 3,229 | +0 | 0.00% | 14,974 |
| 2024-05-24 | 2024-05-22 | 4.648 | 3,229 | +0 | 0.00% | 15,010 |
| 2024-05-23 | 2024-05-21 | 4.459 | 3,229 | +0 | 0.00% | 14,398 |
| 2024-05-22 | 2024-05-20 | 4.492 | 3,229 | +0 | 0.00% | 14,506 |
| 2024-05-21 | 2024-05-17 | 4.348 | 3,229 | +0 | 0.00% | 14,038 |
| 2024-05-20 | 2024-05-16 | 4.448 | 3,229 | +0 | 0.00% | 14,362 |
| 2024-05-17 | 2024-05-14 | 4.381 | 3,229 | +0 | 0.00% | 14,146 |
| 2024-05-16 | 2024-05-13 | 4.437 | 3,229 | +0 | 0.00% | 14,326 |
| 2024-05-14 | 2024-05-10 | 4.359 | 3,229 | +0 | 0.00% | 14,074 |
| 2024-05-13 | 2024-05-09 | 4.236 | 3,229 | +0 | 0.00% | 13,678 |
| 2024-05-10 | 2024-05-08 | 4.336 | 3,229 | +0 | 0.00% | 14,002 |
| 2024-05-09 | 2024-05-07 | 4.336 | 3,229 | +0 | 0.00% | 14,002 |
| 2024-05-08 | 2024-05-06 | 4.359 | 3,229 | +0 | 0.00% | 14,074 |
| 2024-05-07 | 2024-05-03 | 4.370 | 3,229 | +0 | 0.00% | 14,110 |
| 2024-05-06 | 2024-05-02 | 4.426 | 3,229 | +0 | 0.00% | 14,290 |
| 2024-05-03 | 2024-04-30 | 4.269 | 3,229 | +0 | 0.00% | 13,786 |
| 2024-05-02 | 2024-04-29 | 4.258 | 3,229 | +0 | 0.00% | 13,750 |
| 2024-04-30 | 2024-04-26 | 4.269 | 3,229 | +0 | 0.00% | 13,786 |
| 2024-04-29 | 2024-04-25 | 4.336 | 3,229 | +0 | 0.00% | 14,002 |
| 2024-04-26 | 2024-04-24 | 4.336 | 3,229 | +0 | 0.00% | 14,002 |
| 2024-04-25 | 2024-04-23 | 4.303 | 3,229 | +0 | 0.00% | 13,894 |
| 2024-04-24 | 2024-04-22 | 4.303 | 3,229 | +0 | 0.00% | 13,894 |
| 2024-04-23 | 2024-04-19 | 4.236 | 3,229 | +0 | 0.00% | 13,678 |
| 2024-04-22 | 2024-04-18 | 4.236 | 3,229 | +0 | 0.00% | 13,678 |
| 2024-04-19 | 2024-04-17 | 4.236 | 3,229 | +0 | 0.00% | 13,678 |
| 2024-04-18 | 2024-04-16 | 4.348 | 3,229 | +0 | 0.00% | 14,038 |
| 2024-04-17 | 2024-04-15 | 4.459 | 3,229 | +0 | 0.00% | 14,398 |
| 2024-04-16 | 2024-04-12 | 4.348 | 3,229 | +0 | 0.00% | 14,038 |
| 2024-04-15 | 2024-04-11 | 4.492 | 3,229 | +0 | 0.00% | 14,506 |
| 2024-04-12 | 2024-04-10 | 4.682 | 3,229 | +0 | 0.00% | 15,118 |
| 2024-04-11 | 2024-04-09 | 4.771 | 3,229 | +0 | 0.00% | 15,406 |
| 2024-04-10 | 2024-04-08 | 4.704 | 3,229 | +0 | 0.00% | 15,190 |
| 2024-04-09 | 2024-04-05 | 4.693 | 3,229 | +0 | 0.00% | 15,154 |
| 2024-04-08 | 2024-04-03 | 4.749 | 3,229 | +0 | 0.00% | 15,334 |
| 2024-04-05 | 2024-04-02 | 4.938 | 3,229 | +0 | 0.00% | 15,946 |
| 2024-04-03 | 2024-03-28 | 4.905 | 3,229 | +0 | 0.00% | 15,838 |
| 2024-04-02 | 2024-03-27 | 4.827 | 3,229 | +0 | 0.00% | 15,586 |
| 2024-03-28 | 2024-03-26 | 4.827 | 3,229 | +0 | 0.00% | 15,586 |
| 2024-03-27 | 2024-03-25 | 4.827 | 3,229 | +0 | 0.00% | 15,586 |
| 2024-03-26 | 2024-03-22 | 4.838 | 3,229 | +0 | 0.00% | 15,622 |
| 2024-03-25 | 2024-03-21 | 4.838 | 3,229 | +0 | 0.00% | 15,622 |
| 2024-03-22 | 2024-03-20 | 4.849 | 3,229 | +0 | 0.00% | 15,658 |
| 2024-03-21 | 2024-03-19 | 4.916 | 3,229 | +0 | 0.00% | 15,874 |
| 2024-03-20 | 2024-03-18 | 4.827 | 3,229 | +0 | 0.00% | 15,586 |
| 2024-03-19 | 2024-03-15 | 4.849 | 3,229 | +0 | 0.00% | 15,658 |
| 2024-03-18 | 2024-03-14 | 4.849 | 3,229 | +0 | 0.00% | 15,658 |
| 2024-03-15 | 2024-03-13 | 4.782 | 3,229 | +0 | 0.00% | 15,442 |
| 2024-03-14 | 2024-03-12 | 4.782 | 3,229 | +0 | 0.00% | 15,442 |
| 2024-03-13 | 2024-03-11 | 4.782 | 3,229 | +0 | 0.00% | 15,442 |
| 2024-03-12 | 2024-03-08 | 4.782 | 3,229 | +0 | 0.00% | 15,442 |
| 2024-03-11 | 2024-03-07 | 4.827 | 3,229 | +0 | 0.00% | 15,586 |
| 2024-03-08 | 2024-03-06 | 4.827 | 3,229 | +0 | 0.00% | 15,586 |
| 2024-03-07 | 2024-03-05 | 4.615 | 3,229 | +0 | 0.00% | 14,902 |
| 2024-03-06 | 2024-03-04 | 4.615 | 3,229 | +0 | 0.00% | 14,902 |
| 2024-03-05 | 2024-03-01 | 4.626 | 3,229 | +0 | 0.00% | 14,938 |
| 2024-03-04 | 2024-02-29 | 4.626 | 3,229 | +0 | 0.00% | 14,938 |
| 2024-03-01 | 2024-02-28 | 4.548 | 3,229 | +0 | 0.00% | 14,686 |
| 2024-02-29 | 2024-02-27 | 4.582 | 3,229 | +0 | 0.00% | 14,794 |
| 2024-02-28 | 2024-02-26 | 4.593 | 3,229 | +0 | 0.00% | 14,830 |
| 2024-02-27 | 2024-02-23 | 4.604 | 3,229 | +0 | 0.00% | 14,866 |
| 2024-02-26 | 2024-02-22 | 4.537 | 3,229 | +0 | 0.00% | 14,650 |
| 2024-02-23 | 2024-02-21 | 4.247 | 3,229 | +0 | 0.00% | 13,714 |
| 2024-02-22 | 2024-02-20 | 4.247 | 3,229 | +0 | 0.00% | 13,714 |
| 2024-02-21 | 2024-02-19 | 4.359 | 3,229 | +0 | 0.00% | 14,074 |
| 2024-02-20 | 2024-02-16 | 4.470 | 3,229 | +0 | 0.00% | 14,434 |
| 2024-02-19 | 2024-02-15 | 4.448 | 3,229 | +0 | 0.00% | 14,362 |
| 2024-02-16 | 2024-02-14 | 4.626 | 3,229 | +0 | 0.00% | 14,938 |
| 2024-02-15 | 2024-02-09 | 4.738 | 3,229 | +0 | 0.00% | 15,298 |
| 2024-02-14 | 2024-02-07 | 4.660 | 3,229 | +0 | 0.00% | 15,046 |
| 2024-02-08 | 2024-02-06 | 4.760 | 3,229 | +0 | 0.00% | 15,370 |
| 2024-02-07 | 2024-02-05 | 4.637 | 3,229 | +0 | 0.00% | 14,974 |
| 2024-02-06 | 2024-02-02 | 4.548 | 3,229 | +0 | 0.00% | 14,686 |
| 2024-02-05 | 2024-02-01 | 4.303 | 3,229 | +0 | 0.00% | 13,894 |
| 2024-02-02 | 2024-01-31 | 4.169 | 3,229 | +0 | 0.00% | 13,462 |
| 2024-02-01 | 2024-01-30 | 4.258 | 3,229 | +0 | 0.00% | 13,750 |
| 2024-01-31 | 2024-01-29 | 4.258 | 3,229 | +0 | 0.00% | 13,750 |
| 2024-01-30 | 2024-01-26 | 4.169 | 3,229 | +0 | 0.00% | 13,462 |
| 2024-01-29 | 2024-01-25 | 4.236 | 3,229 | +0 | 0.00% | 13,678 |
| 2024-01-26 | 2024-01-24 | 4.236 | 3,229 | +0 | 0.00% | 13,678 |
| 2024-01-25 | 2024-01-23 | 4.336 | 3,229 | +0 | 0.00% | 14,002 |
| 2024-01-24 | 2024-01-22 | 4.414 | 3,229 | +0 | 0.00% | 14,254 |
| 2024-01-23 | 2024-01-19 | 4.515 | 3,229 | +0 | 0.00% | 14,578 |
| 2024-01-22 | 2024-01-18 | 4.348 | 3,229 | +0 | 0.00% | 14,038 |
| 2024-01-19 | 2024-01-17 | 4.125 | 3,229 | +0 | 0.00% | 13,318 |
| 2024-01-18 | 2024-01-16 | 4.348 | 3,229 | +0 | 0.00% | 14,038 |
| 2024-01-17 | 2024-01-15 | 4.403 | 3,229 | +0 | 0.00% | 14,218 |
| 2024-01-16 | 2024-01-12 | 4.169 | 3,229 | +0 | 0.00% | 13,462 |
| 2024-01-15 | 2024-01-11 | 4.214 | 3,229 | +0 | 0.00% | 13,606 |
| 2024-01-12 | 2024-01-10 | 4.292 | 3,229 | +0 | 0.00% | 13,858 |
| 2024-01-11 | 2024-01-09 | 4.403 | 3,229 | +0 | 0.00% | 14,218 |
| 2024-01-10 | 2024-01-08 | 4.593 | 3,229 | +0 | 0.00% | 14,830 |
| 2024-01-09 | 2024-01-05 | 4.626 | 3,229 | +0 | 0.00% | 14,938 |
| 2024-01-08 | 2024-01-04 | 4.626 | 3,229 | +0 | 0.00% | 14,938 |
| 2024-01-05 | 2024-01-03 | 4.459 | 3,229 | +0 | 0.00% | 14,398 |
| 2024-01-04 | 2024-01-02 | 4.348 | 3,229 | +0 | 0.00% | 14,038 |
| 2024-01-03 | 2023-12-29 | 4.258 | 3,229 | +0 | 0.00% | 13,750 |
| 2024-01-02 | 2023-12-28 | 4.169 | 3,229 | +0 | 0.00% | 13,462 |
| 2023-12-29 | 2023-12-27 | 4.125 | 3,229 | +0 | 0.00% | 13,318 |
| 2023-12-28 | 2023-12-22 | 4.035 | 3,229 | +0 | 0.00% | 13,030 |
| 2023-12-27 | 2023-12-21 | 4.013 | 3,229 | +0 | 0.00% | 12,958 |
| 2023-12-22 | 2023-12-20 | 4.125 | 3,229 | +0 | 0.00% | 13,318 |
| 2023-12-21 | 2023-12-19 | 4.348 | 3,229 | +0 | 0.00% | 14,038 |
| 2023-12-20 | 2023-12-18 | 4.782 | 3,229 | +0 | 0.00% | 15,442 |
| 2023-12-19 | 2023-12-15 | 4.626 | 3,229 | +0 | 0.00% | 14,938 |
| 2023-12-18 | 2023-12-14 | 4.738 | 3,229 | +0 | 0.00% | 15,298 |
| 2023-12-15 | 2023-12-13 | 4.749 | 3,229 | +0 | 0.00% | 15,334 |
| 2023-12-14 | 2023-12-12 | 5.044 | 3,229 | +0 | 0.00% | 16,286 |
| 2023-12-13 | 2023-12-11 | 5.159 | 3,229 | +96 | 0.00% | 16,657 |
| 2023-12-12 | 2023-12-08 | 5.124 | 3,133 | +0 | 0.00% | 16,054 |
| 2023-12-11 | 2023-12-07 | 4.929 | 3,133 | +0 | 0.00% | 15,442 |
| 2023-12-08 | 2023-12-06 | 5.113 | 3,133 | +0 | 0.00% | 16,018 |
| 2023-12-07 | 2023-12-05 | 5.182 | 3,133 | +0 | 0.00% | 16,234 |
| 2023-12-06 | 2023-12-04 | 5.331 | 3,133 | +0 | 0.00% | 16,702 |
| 2023-12-05 | 2023-12-01 | 5.457 | 3,133 | +0 | 0.00% | 17,098 |
| 2023-12-04 | 2023-11-30 | 5.308 | 3,133 | +0 | 0.00% | 16,630 |
| 2023-12-01 | 2023-11-29 | 5.262 | 3,133 | +0 | 0.00% | 16,486 |
| 2023-11-30 | 2023-11-28 | 5.354 | 3,133 | +0 | 0.00% | 16,774 |
| 2023-11-29 | 2023-11-27 | 5.044 | 3,133 | +0 | 0.00% | 15,802 |
| 2023-11-28 | 2023-11-24 | 5.044 | 3,133 | +0 | 0.00% | 15,802 |
| 2023-11-27 | 2023-11-23 | 5.032 | 3,133 | +0 | 0.00% | 15,766 |
| 2023-11-24 | 2023-11-22 | 5.090 | 3,133 | +0 | 0.00% | 15,946 |
| 2023-11-23 | 2023-11-21 | 5.090 | 3,133 | +0 | 0.00% | 15,946 |
| 2023-11-22 | 2023-11-20 | 5.044 | 3,133 | +0 | 0.00% | 15,802 |
| 2023-11-21 | 2023-11-17 | 5.067 | 3,133 | +0 | 0.00% | 15,874 |
| 2023-11-20 | 2023-11-16 | 5.067 | 3,133 | +0 | 0.00% | 15,874 |
| 2023-11-17 | 2023-11-15 | 5.113 | 3,133 | +0 | 0.00% | 16,018 |
| 2023-11-16 | 2023-11-14 | 5.124 | 3,133 | +0 | 0.00% | 16,054 |
| 2023-11-15 | 2023-11-13 | 5.124 | 3,133 | +0 | 0.00% | 16,054 |
| 2023-11-14 | 2023-11-10 | 5.124 | 3,133 | +0 | 0.00% | 16,054 |
| 2023-11-13 | 2023-11-09 | 5.113 | 3,133 | +0 | 0.00% | 16,018 |
| 2023-11-10 | 2023-11-08 | 5.101 | 3,133 | +0 | 0.00% | 15,982 |
| 2023-11-09 | 2023-11-07 | 5.227 | 3,133 | +0 | 0.00% | 16,378 |
| 2023-11-08 | 2023-11-06 | 5.216 | 3,133 | +0 | 0.00% | 16,342 |
| 2023-11-07 | 2023-11-03 | 5.239 | 3,133 | +0 | 0.00% | 16,414 |
| 2023-11-06 | 2023-11-02 | 5.239 | 3,133 | +0 | 0.00% | 16,414 |
| 2023-11-03 | 2023-11-01 | 5.377 | 3,133 | +0 | 0.00% | 16,846 |
| 2023-11-02 | 2023-10-31 | 5.273 | 3,133 | +0 | 0.00% | 16,522 |
| 2023-11-01 | 2023-10-30 | 5.273 | 3,133 | +0 | 0.00% | 16,522 |
| 2023-10-31 | 2023-10-27 | 5.262 | 3,133 | +0 | 0.00% | 16,486 |
| 2023-10-30 | 2023-10-26 | 5.170 | 3,133 | +0 | 0.00% | 16,198 |
| 2023-10-27 | 2023-10-25 | 5.262 | 3,133 | +0 | 0.00% | 16,486 |
| 2023-10-26 | 2023-10-24 | 5.216 | 3,133 | +0 | 0.00% | 16,342 |
| 2023-10-25 | 2023-10-20 | 5.273 | 3,133 | +0 | 0.00% | 16,522 |
| 2023-10-24 | 2023-10-19 | 5.411 | 3,133 | +0 | 0.00% | 16,954 |
| 2023-10-20 | 2023-10-18 | 5.630 | 3,133 | +0 | 0.00% | 17,638 |
| 2023-10-19 | 2023-10-17 | 5.744 | 3,133 | +0 | 0.00% | 17,997 |
| 2023-10-18 | 2023-10-16 | 5.813 | 3,133 | +0 | 0.00% | 18,213 |
| 2023-10-17 | 2023-10-13 | 6.032 | 3,133 | +0 | 0.00% | 18,897 |
| 2023-10-16 | 2023-10-12 | 6.284 | 3,133 | +0 | 0.00% | 19,689 |
| 2023-10-13 | 2023-10-11 | 6.089 | 3,133 | +0 | 0.00% | 19,077 |
| 2023-10-12 | 2023-10-10 | 6.227 | 3,133 | +0 | 0.00% | 19,509 |
| 2023-10-11 | 2023-10-09 | 6.227 | 3,133 | +0 | 0.00% | 19,509 |
| 2023-10-10 | 2023-10-06 | 6.227 | 3,133 | +0 | 0.00% | 19,509 |
| 2023-10-09 | 2023-10-05 | 6.170 | 3,133 | +0 | 0.00% | 19,329 |
| 2023-10-06 | 2023-10-04 | 6.089 | 3,133 | +0 | 0.00% | 19,077 |
| 2023-10-05 | 2023-10-03 | 6.009 | 3,133 | +0 | 0.00% | 18,825 |
| 2023-10-04 | 2023-09-29 | 5.894 | 3,133 | +0 | 0.00% | 18,465 |
| 2023-10-03 | 2023-09-28 | 6.066 | 3,133 | +0 | 0.00% | 19,005 |
| 2023-09-29 | 2023-09-27 | 6.043 | 3,133 | +0 | 0.00% | 18,933 |
| 2023-09-28 | 2023-09-26 | 6.181 | 3,133 | +0 | 0.00% | 19,365 |
| 2023-09-27 | 2023-09-25 | 6.158 | 3,133 | +0 | 0.00% | 19,293 |
| 2023-09-26 | 2023-09-22 | 5.859 | 3,133 | +0 | 0.00% | 18,357 |
| 2023-09-25 | 2023-09-21 | 5.905 | 3,133 | +0 | 0.00% | 18,501 |
| 2023-09-22 | 2023-09-20 | 5.848 | 3,133 | +0 | 0.00% | 18,321 |
| 2023-09-21 | 2023-09-19 | 5.710 | 3,133 | +0 | 0.00% | 17,890 |
| 2023-09-20 | 2023-09-18 | 5.664 | 3,133 | +0 | 0.00% | 17,746 |
| 2023-09-19 | 2023-09-15 | 5.756 | 3,133 | +0 | 0.00% | 18,033 |
| 2023-09-18 | 2023-09-14 | 5.722 | 3,133 | +0 | 0.00% | 17,925 |
| 2023-09-15 | 2023-09-13 | 5.607 | 3,133 | +0 | 0.00% | 17,566 |
| 2023-09-14 | 2023-09-12 | 5.618 | 3,133 | +0 | 0.00% | 17,602 |
| 2023-09-13 | 2023-09-11 | 5.538 | 3,133 | +0 | 0.00% | 17,350 |
| 2023-09-12 | 2023-09-07 | 5.526 | 3,133 | +0 | 0.00% | 17,314 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,133 | +0 | 0.00% | 17,494 |
| 2023-09-07 | 2023-09-05 | 5.687 | 3,133 | +0 | 0.00% | 17,818 |
| 2023-09-06 | 2023-09-04 | 5.676 | 3,133 | +0 | 0.00% | 17,782 |
| 2023-09-05 | 2023-08-31 | 5.515 | 3,133 | +0 | 0.00% | 17,278 |
| 2023-09-04 | 2023-08-30 | 5.503 | 3,133 | +0 | 0.00% | 17,242 |
| 2023-08-31 | 2023-08-29 | 5.446 | 3,133 | +0 | 0.00% | 17,062 |
| 2023-08-30 | 2023-08-28 | 5.664 | 3,133 | +0 | 0.00% | 17,746 |
| 2023-08-29 | 2023-08-25 | 5.607 | 3,133 | +0 | 0.00% | 17,566 |
| 2023-08-28 | 2023-08-24 | 5.641 | 3,133 | +0 | 0.00% | 17,674 |
| 2023-08-25 | 2023-08-23 | 5.365 | 3,133 | +0 | 0.00% | 16,810 |
| 2023-08-24 | 2023-08-22 | 5.136 | 3,133 | +0 | 0.00% | 16,090 |
| 2023-08-23 | 2023-08-21 | 5.296 | 3,133 | +0 | 0.00% | 16,594 |
| 2023-08-22 | 2023-08-18 | 5.722 | 3,133 | +0 | 0.00% | 17,925 |
| 2023-08-21 | 2023-08-17 | 5.756 | 3,133 | +0 | 0.00% | 18,033 |
| 2023-08-18 | 2023-08-16 | 5.871 | 3,133 | +0 | 0.00% | 18,393 |
| 2023-08-17 | 2023-08-15 | 5.802 | 3,133 | +0 | 0.00% | 18,177 |
| 2023-08-16 | 2023-08-14 | 5.676 | 3,133 | +0 | 0.00% | 17,782 |
| 2023-08-15 | 2023-08-11 | 5.676 | 3,133 | +0 | 0.00% | 17,782 |
| 2023-08-14 | 2023-08-10 | 5.595 | 3,133 | +0 | 0.00% | 17,530 |
| 2023-08-11 | 2023-08-09 | 5.526 | 3,133 | +0 | 0.00% | 17,314 |
| 2023-08-10 | 2023-08-08 | 5.434 | 3,133 | +0 | 0.00% | 17,026 |
| 2023-08-09 | 2023-08-07 | 5.388 | 3,133 | +0 | 0.00% | 16,882 |
| 2023-08-08 | 2023-08-04 | 5.113 | 3,133 | +0 | 0.00% | 16,018 |
| 2023-08-07 | 2023-08-03 | 5.136 | 3,133 | +0 | 0.00% | 16,090 |
| 2023-08-04 | 2023-08-02 | 5.285 | 3,133 | +0 | 0.00% | 16,558 |
| 2023-08-03 | 2023-08-01 | 5.503 | 3,133 | +0 | 0.00% | 17,242 |
| 2023-08-02 | 2023-07-31 | 5.446 | 3,133 | +0 | 0.00% | 17,062 |
| 2023-08-01 | 2023-07-28 | 5.595 | 3,133 | +0 | 0.00% | 17,530 |
| 2023-07-31 | 2023-07-27 | 5.331 | 3,133 | +0 | 0.00% | 16,702 |
| 2023-07-28 | 2023-07-26 | 5.434 | 3,133 | +0 | 0.00% | 17,026 |
| 2023-07-27 | 2023-07-25 | 5.285 | 3,133 | +0 | 0.00% | 16,558 |
| 2023-07-26 | 2023-07-24 | 5.319 | 3,133 | +0 | 0.00% | 16,666 |
| 2023-07-25 | 2023-07-21 | 5.308 | 3,133 | +0 | 0.00% | 16,630 |
| 2023-07-24 | 2023-07-20 | 5.319 | 3,133 | +0 | 0.00% | 16,666 |
| 2023-07-21 | 2023-07-19 | 5.227 | 3,133 | +0 | 0.00% | 16,378 |
| 2023-07-20 | 2023-07-18 | 4.952 | 3,133 | +0 | 0.00% | 15,514 |
| 2023-07-19 | 2023-07-14 | 4.848 | 3,133 | +0 | 0.00% | 15,190 |
| 2023-07-18 | 2023-07-13 | 4.894 | 3,133 | +0 | 0.00% | 15,334 |
| 2023-07-14 | 2023-07-12 | 5.044 | 3,133 | +0 | 0.00% | 15,802 |
| 2023-07-13 | 2023-07-11 | 5.021 | 3,133 | +0 | 0.00% | 15,730 |
| 2023-07-12 | 2023-07-10 | 5.055 | 3,133 | +0 | 0.00% | 15,838 |
| 2023-07-11 | 2023-07-07 | 5.273 | 3,133 | +0 | 0.00% | 16,522 |
| 2023-07-10 | 2023-07-06 | 5.492 | 3,133 | +0 | 0.00% | 17,206 |
| 2023-07-07 | 2023-07-05 | 5.492 | 3,133 | +0 | 0.00% | 17,206 |
| 2023-07-06 | 2023-07-04 | 5.365 | 3,133 | +0 | 0.00% | 16,810 |
| 2023-07-05 | 2023-07-03 | 5.365 | 3,133 | +0 | 0.00% | 16,810 |
| 2023-07-04 | 2023-06-30 | 5.296 | 3,133 | +0 | 0.00% | 16,594 |
| 2023-07-03 | 2023-06-29 | 5.159 | 3,133 | +0 | 0.00% | 16,162 |
| 2023-06-30 | 2023-06-28 | 5.205 | 3,133 | +0 | 0.00% | 16,306 |
| 2023-06-29 | 2023-06-27 | 4.906 | 3,133 | +0 | 0.00% | 15,370 |
| 2023-06-28 | 2023-06-26 | 4.917 | 3,133 | +0 | 0.00% | 15,406 |
| 2023-06-27 | 2023-06-23 | 5.055 | 3,133 | +0 | 0.00% | 15,838 |
| 2023-06-26 | 2023-06-21 | 5.124 | 3,133 | +0 | 0.00% | 16,054 |
| 2023-06-23 | 2023-06-20 | 5.273 | 3,133 | +0 | 0.00% | 16,522 |
| 2023-06-21 | 2023-06-19 | 5.170 | 3,133 | +0 | 0.00% | 16,198 |
| 2023-06-20 | 2023-06-16 | 5.262 | 3,133 | +0 | 0.00% | 16,486 |
| 2023-06-19 | 2023-06-15 | 5.182 | 3,133 | +0 | 0.00% | 16,234 |
| 2023-06-16 | 2023-06-14 | 5.170 | 3,133 | +0 | 0.00% | 16,198 |
| 2023-06-15 | 2023-06-13 | 5.365 | 3,133 | +0 | 0.00% | 16,810 |
| 2023-06-14 | 2023-06-12 | 5.480 | 3,133 | +0 | 0.00% | 17,170 |
| 2023-06-13 | 2023-06-09 | 5.538 | 3,133 | +0 | 0.00% | 17,350 |
| 2023-06-12 | 2023-06-08 | 5.618 | 3,133 | +0 | 0.00% | 17,602 |
| 2023-06-09 | 2023-06-07 | 5.710 | 3,133 | +0 | 0.00% | 17,890 |
| 2023-06-08 | 2023-06-06 | 5.699 | 3,133 | +0 | 0.00% | 17,854 |
| 2023-06-07 | 2023-06-05 | 5.767 | 3,133 | +0 | 0.00% | 18,069 |
| 2023-06-06 | 2023-06-02 | 5.790 | 3,133 | +0 | 0.00% | 18,141 |
| 2023-06-05 | 2023-06-01 | 6.028 | 3,133 | +0 | 0.00% | 18,884 |
| 2023-06-02 | 2023-05-31 | 5.827 | 3,133 | +87 | 0.00% | 18,255 |
| 2023-06-01 | 2023-05-30 | 5.862 | 3,046 | +0 | 0.00% | 17,856 |
| 2023-05-31 | 2023-05-29 | 5.838 | 3,046 | +0 | 0.00% | 17,784 |
| 2023-05-30 | 2023-05-25 | 5.850 | 3,046 | +0 | 0.00% | 17,820 |
| 2023-05-29 | 2023-05-24 | 5.909 | 3,046 | +0 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 5.921 | 3,046 | +0 | 0.00% | 18,036 |
| 2023-05-24 | 2023-05-22 | 5.886 | 3,046 | +0 | 0.00% | 17,928 |
| 2023-05-23 | 2023-05-19 | 5.957 | 3,046 | +0 | 0.00% | 18,144 |
| 2023-05-22 | 2023-05-18 | 5.909 | 3,046 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 5.838 | 3,046 | +0 | 0.00% | 17,784 |
| 2023-05-18 | 2023-05-16 | 5.850 | 3,046 | +0 | 0.00% | 17,820 |
| 2023-05-17 | 2023-05-15 | 5.815 | 3,046 | +0 | 0.00% | 17,712 |
| 2023-05-16 | 2023-05-12 | 5.838 | 3,046 | +0 | 0.00% | 17,784 |
| 2023-05-15 | 2023-05-11 | 5.850 | 3,046 | +0 | 0.00% | 17,820 |
| 2023-05-12 | 2023-05-10 | 5.862 | 3,046 | +0 | 0.00% | 17,856 |
| 2023-05-11 | 2023-05-09 | 5.862 | 3,046 | +0 | 0.00% | 17,856 |
| 2023-05-10 | 2023-05-08 | 5.862 | 3,046 | +0 | 0.00% | 17,856 |
| 2023-05-09 | 2023-05-05 | 5.815 | 3,046 | +0 | 0.00% | 17,712 |
| 2023-05-08 | 2023-05-04 | 5.850 | 3,046 | +0 | 0.00% | 17,820 |
| 2023-05-05 | 2023-05-03 | 5.862 | 3,046 | +0 | 0.00% | 17,856 |
| 2023-05-04 | 2023-05-02 | 5.957 | 3,046 | +0 | 0.00% | 18,144 |
| 2023-05-03 | 2023-04-28 | 5.791 | 3,046 | +0 | 0.00% | 17,640 |
| 2023-05-02 | 2023-04-27 | 5.886 | 3,046 | +0 | 0.00% | 17,928 |
| 2023-04-28 | 2023-04-26 | 5.933 | 3,046 | +0 | 0.00% | 18,072 |
| 2023-04-27 | 2023-04-25 | 5.827 | 3,046 | +0 | 0.00% | 17,748 |
| 2023-04-26 | 2023-04-24 | 5.909 | 3,046 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 5.968 | 3,046 | +0 | 0.00% | 18,180 |
| 2023-04-24 | 2023-04-20 | 6.063 | 3,046 | +0 | 0.00% | 18,468 |
| 2023-04-21 | 2023-04-19 | 6.063 | 3,046 | +0 | 0.00% | 18,468 |
| 2023-04-20 | 2023-04-18 | 6.004 | 3,046 | +0 | 0.00% | 18,288 |
| 2023-04-19 | 2023-04-17 | 5.992 | 3,046 | +0 | 0.00% | 18,252 |
| 2023-04-18 | 2023-04-14 | 6.087 | 3,046 | +0 | 0.00% | 18,540 |
| 2023-04-17 | 2023-04-13 | 6.169 | 3,046 | +0 | 0.00% | 18,792 |
| 2023-04-14 | 2023-04-12 | 6.347 | 3,046 | +0 | 0.00% | 19,332 |
| 2023-04-13 | 2023-04-11 | 6.051 | 3,046 | +0 | 0.00% | 18,432 |
| 2023-04-12 | 2023-04-06 | 6.169 | 3,046 | +0 | 0.00% | 18,792 |
| 2023-04-11 | 2023-04-04 | 6.276 | 3,046 | +0 | 0.00% | 19,116 |
| 2023-04-06 | 2023-04-03 | 6.051 | 3,046 | +0 | 0.00% | 18,432 |
| 2023-04-04 | 2023-03-31 | 6.146 | 3,046 | +0 | 0.00% | 18,720 |
| 2023-04-03 | 2023-03-30 | 6.264 | 3,046 | +0 | 0.00% | 19,080 |
| 2023-03-31 | 2023-03-29 | 6.264 | 3,046 | +0 | 0.00% | 19,080 |
| 2023-03-30 | 2023-03-28 | 6.252 | 3,046 | +0 | 0.00% | 19,044 |
| 2023-03-29 | 2023-03-27 | 6.193 | 3,046 | +0 | 0.00% | 18,864 |
| 2023-03-28 | 2023-03-24 | 6.228 | 3,046 | +0 | 0.00% | 18,972 |
| 2023-03-27 | 2023-03-23 | 6.075 | 3,046 | +0 | 0.00% | 18,504 |
| 2023-03-24 | 2023-03-22 | 6.028 | 3,046 | +0 | 0.00% | 18,360 |
| 2023-03-23 | 2023-03-21 | 6.039 | 3,046 | +0 | 0.00% | 18,396 |
| 2023-03-22 | 2023-03-20 | 6.075 | 3,046 | +0 | 0.00% | 18,504 |
| 2023-03-21 | 2023-03-17 | 6.087 | 3,046 | +0 | 0.00% | 18,540 |
| 2023-03-20 | 2023-03-16 | 6.240 | 3,046 | +0 | 0.00% | 19,008 |
| 2023-03-17 | 2023-03-15 | 6.146 | 3,046 | +0 | 0.00% | 18,720 |
| 2023-03-16 | 2023-03-14 | 6.134 | 3,046 | +0 | 0.00% | 18,684 |
| 2023-03-15 | 2023-03-13 | 6.217 | 3,046 | +0 | 0.00% | 18,936 |
| 2023-03-14 | 2023-03-10 | 6.240 | 3,046 | +0 | 0.00% | 19,008 |
| 2023-03-13 | 2023-03-09 | 6.299 | 3,046 | +0 | 0.00% | 19,188 |
| 2023-03-10 | 2023-03-08 | 6.276 | 3,046 | +0 | 0.00% | 19,116 |
| 2023-03-09 | 2023-03-07 | 6.264 | 3,046 | +0 | 0.00% | 19,080 |
| 2023-03-08 | 2023-03-06 | 6.205 | 3,046 | +0 | 0.00% | 18,900 |
| 2023-03-07 | 2023-03-03 | 6.311 | 3,046 | +0 | 0.00% | 19,224 |
| 2023-03-06 | 2023-03-02 | 6.311 | 3,046 | +0 | 0.00% | 19,224 |
| 2023-03-03 | 2023-03-01 | 6.500 | 3,046 | +0 | 0.00% | 19,800 |
| 2023-03-02 | 2023-02-28 | 6.477 | 3,046 | +0 | 0.00% | 19,728 |
| 2023-03-01 | 2023-02-27 | 6.240 | 3,046 | +0 | 0.00% | 19,008 |
| 2023-02-28 | 2023-02-24 | 6.240 | 3,046 | +0 | 0.00% | 19,008 |
| 2023-02-27 | 2023-02-23 | 6.240 | 3,046 | +0 | 0.00% | 19,008 |
| 2023-02-24 | 2023-02-22 | 6.240 | 3,046 | +0 | 0.00% | 19,008 |
| 2023-02-23 | 2023-02-21 | 6.418 | 3,046 | +0 | 0.00% | 19,548 |
| 2023-02-22 | 2023-02-20 | 6.370 | 3,046 | +0 | 0.00% | 19,404 |
| 2023-02-21 | 2023-02-17 | 6.276 | 3,046 | +0 | 0.00% | 19,116 |
| 2023-02-20 | 2023-02-16 | 6.087 | 3,046 | +0 | 0.00% | 18,540 |
| 2023-02-17 | 2023-02-15 | 6.418 | 3,046 | +0 | 0.00% | 19,548 |
| 2023-02-16 | 2023-02-14 | 6.429 | 3,046 | +0 | 0.00% | 19,584 |
| 2023-02-15 | 2023-02-13 | 6.429 | 3,046 | +0 | 0.00% | 19,584 |
| 2023-02-14 | 2023-02-10 | 6.288 | 3,046 | +0 | 0.00% | 19,152 |
| 2023-02-13 | 2023-02-09 | 6.595 | 3,046 | +0 | 0.00% | 20,088 |
| 2023-02-10 | 2023-02-08 | 6.642 | 3,046 | +0 | 0.00% | 20,232 |
| 2023-02-09 | 2023-02-07 | 6.796 | 3,046 | +0 | 0.00% | 20,700 |
| 2023-02-08 | 2023-02-06 | 6.831 | 3,046 | +0 | 0.00% | 20,808 |
| 2023-02-07 | 2023-02-03 | 6.796 | 3,046 | +0 | 0.00% | 20,700 |
| 2023-02-06 | 2023-02-02 | 6.867 | 3,046 | +0 | 0.00% | 20,916 |
| 2023-02-03 | 2023-02-01 | 6.749 | 3,046 | +0 | 0.00% | 20,556 |
| 2023-02-02 | 2023-01-31 | 6.749 | 3,046 | +0 | 0.00% | 20,556 |
| 2023-02-01 | 2023-01-30 | 7.020 | 3,046 | +0 | 0.00% | 21,384 |
| 2023-01-31 | 2023-01-27 | 7.162 | 3,046 | +0 | 0.00% | 21,816 |
| 2023-01-30 | 2023-01-26 | 7.328 | 3,046 | +0 | 0.00% | 22,320 |
| 2023-01-27 | 2023-01-20 | 7.375 | 3,046 | +0 | 0.00% | 22,464 |
| 2023-01-26 | 2023-01-19 | 7.245 | 3,046 | +0 | 0.00% | 22,068 |
| 2023-01-20 | 2023-01-18 | 7.209 | 3,046 | +0 | 0.00% | 21,960 |
| 2023-01-19 | 2023-01-17 | 7.221 | 3,046 | +0 | 0.00% | 21,996 |
| 2023-01-18 | 2023-01-16 | 7.209 | 3,046 | +0 | 0.00% | 21,960 |
| 2023-01-17 | 2023-01-13 | 7.198 | 3,046 | +0 | 0.00% | 21,924 |
| 2023-01-16 | 2023-01-12 | 7.162 | 3,046 | +0 | 0.00% | 21,816 |
| 2023-01-13 | 2023-01-11 | 7.198 | 3,046 | +0 | 0.00% | 21,924 |
| 2023-01-12 | 2023-01-10 | 7.328 | 3,046 | +0 | 0.00% | 22,320 |
| 2023-01-11 | 2023-01-09 | 7.091 | 3,046 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 7.009 | 3,046 | +0 | 0.00% | 21,348 |
| 2023-01-09 | 2023-01-05 | 7.209 | 3,046 | +0 | 0.00% | 21,960 |
| 2023-01-06 | 2023-01-04 | 7.056 | 3,046 | +0 | 0.00% | 21,492 |
| 2023-01-05 | 2023-01-03 | 6.831 | 3,046 | +0 | 0.00% | 20,808 |
| 2023-01-04 | 2022-12-30 | 6.997 | 3,046 | +0 | 0.00% | 21,312 |
| 2023-01-03 | 2022-12-29 | 7.009 | 3,046 | +0 | 0.00% | 21,348 |
| 2022-12-30 | 2022-12-28 | 7.150 | 3,046 | +0 | 0.00% | 21,780 |
| 2022-12-29 | 2022-12-23 | 7.068 | 3,046 | +0 | 0.00% | 21,528 |
| 2022-12-28 | 2022-12-22 | 7.079 | 3,046 | +0 | 0.00% | 21,564 |
| 2022-12-23 | 2022-12-21 | 6.997 | 3,046 | +0 | 0.00% | 21,312 |
| 2022-12-22 | 2022-12-20 | 6.985 | 3,046 | +0 | 0.00% | 21,276 |
| 2022-12-21 | 2022-12-19 | 7.032 | 3,046 | +0 | 0.00% | 21,420 |
| 2022-12-20 | 2022-12-16 | 6.985 | 3,046 | +0 | 0.00% | 21,276 |
| 2022-12-19 | 2022-12-15 | 6.985 | 3,046 | +0 | 0.00% | 21,276 |
| 2022-12-16 | 2022-12-14 | 6.843 | 3,046 | +0 | 0.00% | 20,844 |
| 2022-12-15 | 2022-12-13 | 6.973 | 3,046 | +0 | 0.00% | 21,240 |
| 2022-12-14 | 2022-12-12 | 7.209 | 3,046 | +0 | 0.00% | 21,960 |
| 2022-12-13 | 2022-12-09 | 6.764 | 3,046 | +0 | 0.00% | 20,602 |
| 2022-12-12 | 2022-12-08 | 6.703 | 3,046 | +76 | 0.00% | 20,418 |
| 2022-12-09 | 2022-12-07 | 6.618 | 2,970 | +0 | 0.00% | 19,656 |
| 2022-12-08 | 2022-12-06 | 6.497 | 2,970 | +0 | 0.00% | 19,296 |
| 2022-12-07 | 2022-12-05 | 6.824 | 2,970 | +0 | 0.00% | 20,268 |
| 2022-12-06 | 2022-12-02 | 6.667 | 2,970 | +0 | 0.00% | 19,800 |
| 2022-12-05 | 2022-12-01 | 6.400 | 2,970 | +0 | 0.00% | 19,008 |
| 2022-12-02 | 2022-11-30 | 6.218 | 2,970 | +0 | 0.00% | 18,468 |
| 2022-12-01 | 2022-11-29 | 6.061 | 2,970 | +0 | 0.00% | 18,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 2,970 | +0 | 0.00% | 18,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 2,970 | +0 | 0.00% | 18,288 |
| 2022-11-28 | 2022-11-24 | 6.364 | 2,970 | +0 | 0.00% | 18,900 |
| 2022-11-25 | 2022-11-23 | 6.061 | 2,970 | +0 | 0.00% | 18,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 2,970 | +0 | 0.00% | 18,180 |
| 2022-11-23 | 2022-11-21 | 6.085 | 2,970 | +0 | 0.00% | 18,072 |
| 2022-11-22 | 2022-11-18 | 6.121 | 2,970 | +0 | 0.00% | 18,180 |
| 2022-11-21 | 2022-11-17 | 6.073 | 2,970 | +0 | 0.00% | 18,036 |
| 2022-11-18 | 2022-11-16 | 6.061 | 2,970 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 2,970 | +0 | 0.00% | 18,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 2,970 | +0 | 0.00% | 18,072 |
| 2022-11-15 | 2022-11-11 | 6.036 | 2,970 | +0 | 0.00% | 17,928 |
| 2022-11-14 | 2022-11-10 | 6.012 | 2,970 | +0 | 0.00% | 17,856 |
| 2022-11-11 | 2022-11-09 | 6.109 | 2,970 | +0 | 0.00% | 18,144 |
| 2022-11-10 | 2022-11-08 | 6.218 | 2,970 | +0 | 0.00% | 18,468 |
| 2022-11-09 | 2022-11-07 | 6.206 | 2,970 | +0 | 0.00% | 18,432 |
| 2022-11-08 | 2022-11-04 | 6.218 | 2,970 | +0 | 0.00% | 18,468 |
| 2022-11-07 | 2022-11-03 | 6.061 | 2,970 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 2,970 | +0 | 0.00% | 18,828 |
| 2022-11-03 | 2022-11-01 | 6.085 | 2,970 | +0 | 0.00% | 18,072 |
| 2022-11-02 | 2022-10-31 | 5.903 | 2,970 | +0 | 0.00% | 17,532 |
| 2022-11-01 | 2022-10-28 | 6.376 | 2,970 | +0 | 0.00% | 18,936 |
| 2022-10-31 | 2022-10-27 | 6.752 | 2,970 | +0 | 0.00% | 20,052 |
| 2022-10-28 | 2022-10-26 | 6.861 | 2,970 | +0 | 0.00% | 20,376 |
| 2022-10-27 | 2022-10-25 | 6.836 | 2,970 | +0 | 0.00% | 20,304 |
| 2022-10-26 | 2022-10-24 | 6.764 | 2,970 | +0 | 0.00% | 20,088 |
| 2022-10-25 | 2022-10-21 | 7.188 | 2,970 | +0 | 0.00% | 21,348 |
| 2022-10-24 | 2022-10-20 | 7.152 | 2,970 | +0 | 0.00% | 21,240 |
| 2022-10-21 | 2022-10-19 | 7.188 | 2,970 | +0 | 0.00% | 21,348 |
| 2022-10-20 | 2022-10-18 | 7.273 | 2,970 | +0 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 7.261 | 2,970 | +0 | 0.00% | 21,564 |
| 2022-10-18 | 2022-10-14 | 7.273 | 2,970 | +0 | 0.00% | 21,600 |
| 2022-10-17 | 2022-10-13 | 7.079 | 2,970 | +0 | 0.00% | 21,024 |
| 2022-10-14 | 2022-10-12 | 7.127 | 2,970 | +0 | 0.00% | 21,168 |
| 2022-10-13 | 2022-10-11 | 7.261 | 2,970 | +0 | 0.00% | 21,564 |
| 2022-10-12 | 2022-10-10 | 7.261 | 2,970 | +0 | 0.00% | 21,564 |
| 2022-10-11 | 2022-10-07 | 7.418 | 2,970 | +0 | 0.00% | 22,032 |
| 2022-10-10 | 2022-10-06 | 7.394 | 2,970 | +0 | 0.00% | 21,960 |
| 2022-10-07 | 2022-10-05 | 7.467 | 2,970 | +0 | 0.00% | 22,176 |
| 2022-10-06 | 2022-10-03 | 7.467 | 2,970 | +0 | 0.00% | 22,176 |
| 2022-10-05 | 2022-09-30 | 7.479 | 2,970 | +0 | 0.00% | 22,212 |
| 2022-10-03 | 2022-09-29 | 7.370 | 2,970 | +0 | 0.00% | 21,888 |
| 2022-09-30 | 2022-09-28 | 7.249 | 2,970 | +0 | 0.00% | 21,528 |
| 2022-09-29 | 2022-09-27 | 7.321 | 2,970 | +0 | 0.00% | 21,744 |
| 2022-09-28 | 2022-09-26 | 7.382 | 2,970 | +0 | 0.00% | 21,924 |
| 2022-09-27 | 2022-09-23 | 7.576 | 2,970 | +0 | 0.00% | 22,500 |
| 2022-09-26 | 2022-09-22 | 7.515 | 2,970 | +0 | 0.00% | 22,320 |
| 2022-09-23 | 2022-09-21 | 7.600 | 2,970 | +0 | 0.00% | 22,572 |
| 2022-09-22 | 2022-09-20 | 7.527 | 2,970 | +0 | 0.00% | 22,356 |
| 2022-09-21 | 2022-09-19 | 7.503 | 2,970 | +0 | 0.00% | 22,284 |
| 2022-09-20 | 2022-09-16 | 7.539 | 2,970 | +0 | 0.00% | 22,392 |
| 2022-09-19 | 2022-09-15 | 7.539 | 2,970 | +0 | 0.00% | 22,392 |
| 2022-09-16 | 2022-09-14 | 7.564 | 2,970 | +0 | 0.00% | 22,464 |
| 2022-09-15 | 2022-09-13 | 7.455 | 2,970 | +0 | 0.00% | 22,140 |
| 2022-09-14 | 2022-09-09 | 7.503 | 2,970 | +0 | 0.00% | 22,284 |
| 2022-09-13 | 2022-09-08 | 7.527 | 2,970 | +0 | 0.00% | 22,356 |
| 2022-09-09 | 2022-09-07 | 7.346 | 2,970 | +0 | 0.00% | 21,816 |
| 2022-09-08 | 2022-09-06 | 7.358 | 2,970 | +0 | 0.00% | 21,852 |
| 2022-09-07 | 2022-09-05 | 7.394 | 2,970 | +0 | 0.00% | 21,960 |
| 2022-09-06 | 2022-09-02 | 7.467 | 2,970 | +0 | 0.00% | 22,176 |
| 2022-09-05 | 2022-09-01 | 7.527 | 2,970 | +0 | 0.00% | 22,356 |
| 2022-09-02 | 2022-08-31 | 7.515 | 2,970 | +0 | 0.00% | 22,320 |
| 2022-09-01 | 2022-08-30 | 7.443 | 2,970 | +0 | 0.00% | 22,104 |
| 2022-08-31 | 2022-08-29 | 7.685 | 2,970 | +0 | 0.00% | 22,824 |
| 2022-08-30 | 2022-08-26 | 7.649 | 2,970 | +0 | 0.00% | 22,716 |
| 2022-08-29 | 2022-08-25 | 7.552 | 2,970 | +0 | 0.00% | 22,428 |
| 2022-08-26 | 2022-08-24 | 7.515 | 2,970 | +0 | 0.00% | 22,320 |
| 2022-08-25 | 2022-08-23 | 7.588 | 2,970 | +0 | 0.00% | 22,536 |
| 2022-08-24 | 2022-08-22 | 7.806 | 2,970 | +0 | 0.00% | 23,184 |
| 2022-08-23 | 2022-08-19 | 8.024 | 2,970 | +0 | 0.00% | 23,832 |
| 2022-08-22 | 2022-08-18 | 8.073 | 2,970 | +0 | 0.00% | 23,976 |
| 2022-08-19 | 2022-08-17 | 8.279 | 2,970 | +0 | 0.00% | 24,588 |
| 2022-08-18 | 2022-08-16 | 8.170 | 2,970 | +0 | 0.00% | 24,264 |
| 2022-08-17 | 2022-08-15 | 8.170 | 2,970 | +0 | 0.00% | 24,264 |
| 2022-08-16 | 2022-08-12 | 8.218 | 2,970 | +0 | 0.00% | 24,408 |
| 2022-08-15 | 2022-08-11 | 8.388 | 2,970 | +0 | 0.00% | 24,912 |
| 2022-08-12 | 2022-08-10 | 8.352 | 2,970 | +0 | 0.00% | 24,804 |
| 2022-08-11 | 2022-08-09 | 8.400 | 2,970 | +0 | 0.00% | 24,948 |
| 2022-08-10 | 2022-08-08 | 8.485 | 2,970 | +0 | 0.00% | 25,200 |
| 2022-08-09 | 2022-08-05 | 8.533 | 2,970 | +0 | 0.00% | 25,344 |
| 2022-08-08 | 2022-08-04 | 8.473 | 2,970 | +0 | 0.00% | 25,164 |
| 2022-08-05 | 2022-08-03 | 8.267 | 2,970 | +0 | 0.00% | 24,552 |
| 2022-08-04 | 2022-08-02 | 8.521 | 2,970 | +0 | 0.00% | 25,308 |
| 2022-08-03 | 2022-08-01 | 8.691 | 2,970 | +0 | 0.00% | 25,812 |
| 2022-08-02 | 2022-07-29 | 8.739 | 2,970 | +0 | 0.00% | 25,956 |
| 2022-08-01 | 2022-07-28 | 8.691 | 2,970 | +0 | 0.00% | 25,812 |
| 2022-07-29 | 2022-07-27 | 8.715 | 2,970 | +0 | 0.00% | 25,884 |
| 2022-07-28 | 2022-07-26 | 8.776 | 2,970 | +0 | 0.00% | 26,064 |
| 2022-07-27 | 2022-07-25 | 8.824 | 2,970 | +0 | 0.00% | 26,208 |
| 2022-07-26 | 2022-07-22 | 8.812 | 2,970 | +0 | 0.00% | 26,172 |
| 2022-07-25 | 2022-07-21 | 8.812 | 2,970 | +0 | 0.00% | 26,172 |
| 2022-07-22 | 2022-07-20 | 8.752 | 2,970 | +0 | 0.00% | 25,992 |
| 2022-07-21 | 2022-07-19 | 8.679 | 2,970 | +0 | 0.00% | 25,776 |
| 2022-07-20 | 2022-07-18 | 8.679 | 2,970 | +0 | 0.00% | 25,776 |
| 2022-07-19 | 2022-07-15 | 8.655 | 2,970 | +0 | 0.00% | 25,704 |
| 2022-07-18 | 2022-07-14 | 8.655 | 2,970 | +0 | 0.00% | 25,704 |
| 2022-07-15 | 2022-07-13 | 8.679 | 2,970 | +0 | 0.00% | 25,776 |
| 2022-07-14 | 2022-07-12 | 8.703 | 2,970 | +0 | 0.00% | 25,848 |
| 2022-07-13 | 2022-07-11 | 8.655 | 2,970 | +0 | 0.00% | 25,704 |
| 2022-07-12 | 2022-07-08 | 8.655 | 2,970 | +0 | 0.00% | 25,704 |
| 2022-07-11 | 2022-07-07 | 8.643 | 2,970 | +0 | 0.00% | 25,668 |
| 2022-07-08 | 2022-07-06 | 8.594 | 2,970 | +0 | 0.00% | 25,524 |
| 2022-07-07 | 2022-07-05 | 8.558 | 2,970 | +0 | 0.00% | 25,416 |
| 2022-07-06 | 2022-07-04 | 8.570 | 2,970 | +0 | 0.00% | 25,452 |
| 2022-07-05 | 2022-06-30 | 8.473 | 2,970 | +0 | 0.00% | 25,164 |
| 2022-07-04 | 2022-06-29 | 8.461 | 2,970 | +0 | 0.00% | 25,128 |
| 2022-06-30 | 2022-06-28 | 8.485 | 2,970 | +0 | 0.00% | 25,200 |
| 2022-06-29 | 2022-06-27 | 8.485 | 2,970 | +0 | 0.00% | 25,200 |
| 2022-06-28 | 2022-06-24 | 8.424 | 2,970 | +0 | 0.00% | 25,020 |
| 2022-06-27 | 2022-06-23 | 8.424 | 2,970 | +0 | 0.00% | 25,020 |
| 2022-06-24 | 2022-06-22 | 8.339 | 2,970 | +0 | 0.00% | 24,768 |
| 2022-06-23 | 2022-06-21 | 8.339 | 2,970 | +0 | 0.00% | 24,768 |
| 2022-06-22 | 2022-06-20 | 8.243 | 2,970 | +0 | 0.00% | 24,480 |
| 2022-06-21 | 2022-06-17 | 8.230 | 2,970 | +0 | 0.00% | 24,444 |
| 2022-06-20 | 2022-06-16 | 8.412 | 2,970 | +0 | 0.00% | 24,984 |
| 2022-06-17 | 2022-06-15 | 8.388 | 2,970 | +0 | 0.00% | 24,912 |
| 2022-06-16 | 2022-06-14 | 8.339 | 2,970 | +0 | 0.00% | 24,768 |
| 2022-06-15 | 2022-06-13 | 8.339 | 2,970 | +0 | 0.00% | 24,768 |
| 2022-06-14 | 2022-06-10 | 8.315 | 2,970 | +0 | 0.00% | 24,696 |
| 2022-06-13 | 2022-06-09 | 8.303 | 2,970 | +0 | 0.00% | 24,660 |
| 2022-06-10 | 2022-06-08 | 8.267 | 2,970 | +0 | 0.00% | 24,552 |
| 2022-06-09 | 2022-06-07 | 8.267 | 2,970 | +0 | 0.00% | 24,552 |
| 2022-06-08 | 2022-06-06 | 8.255 | 2,970 | +0 | 0.00% | 24,516 |
| 2022-06-07 | 2022-06-02 | 8.206 | 2,970 | +0 | 0.00% | 24,372 |
| 2022-06-06 | 2022-06-01 | 8.768 | 2,970 | +0 | 0.00% | 26,041 |
| 2022-06-02 | 2022-05-31 | 8.552 | 2,970 | +137 | 0.00% | 25,400 |
| 2022-06-01 | 2022-05-30 | 8.539 | 2,833 | +0 | 0.00% | 24,192 |
| 2022-05-31 | 2022-05-27 | 8.539 | 2,833 | +0 | 0.00% | 24,192 |
| 2022-05-30 | 2022-05-26 | 8.450 | 2,833 | +0 | 0.00% | 23,940 |
| 2022-05-27 | 2022-05-25 | 8.489 | 2,833 | +0 | 0.00% | 24,048 |
| 2022-05-26 | 2022-05-24 | 8.450 | 2,833 | +0 | 0.00% | 23,940 |
| 2022-05-25 | 2022-05-23 | 8.425 | 2,833 | +0 | 0.00% | 23,868 |
| 2022-05-24 | 2022-05-20 | 8.705 | 2,833 | +0 | 0.00% | 24,660 |
| 2022-05-23 | 2022-05-19 | 8.705 | 2,833 | +0 | 0.00% | 24,660 |
| 2022-05-20 | 2022-05-18 | 8.450 | 2,833 | +0 | 0.00% | 23,940 |
| 2022-05-19 | 2022-05-17 | 8.463 | 2,833 | +0 | 0.00% | 23,976 |
| 2022-05-18 | 2022-05-16 | 8.438 | 2,833 | +0 | 0.00% | 23,904 |
| 2022-05-17 | 2022-05-13 | 8.565 | 2,833 | +0 | 0.00% | 24,264 |
| 2022-05-16 | 2022-05-12 | 8.336 | 2,833 | +0 | 0.00% | 23,616 |
| 2022-05-13 | 2022-05-11 | 8.463 | 2,833 | +0 | 0.00% | 23,976 |
| 2022-05-12 | 2022-05-10 | 8.743 | 2,833 | +0 | 0.00% | 24,768 |
| 2022-05-11 | 2022-05-06 | 8.692 | 2,833 | +0 | 0.00% | 24,624 |
| 2022-05-10 | 2022-05-05 | 8.412 | 2,833 | +0 | 0.00% | 23,832 |
| 2022-05-06 | 2022-05-04 | 8.450 | 2,833 | +0 | 0.00% | 23,940 |
| 2022-05-05 | 2022-05-03 | 8.577 | 2,833 | +0 | 0.00% | 24,300 |
| 2022-05-04 | 2022-04-29 | 8.565 | 2,833 | +0 | 0.00% | 24,264 |
| 2022-05-03 | 2022-04-28 | 8.234 | 2,833 | +0 | 0.00% | 23,328 |
| 2022-04-29 | 2022-04-27 | 8.323 | 2,833 | +0 | 0.00% | 23,580 |
| 2022-04-28 | 2022-04-26 | 8.400 | 2,833 | +0 | 0.00% | 23,796 |
| 2022-04-27 | 2022-04-25 | 8.489 | 2,833 | +0 | 0.00% | 24,048 |
| 2022-04-26 | 2022-04-22 | 8.590 | 2,833 | +0 | 0.00% | 24,336 |
| 2022-04-25 | 2022-04-21 | 8.641 | 2,833 | +0 | 0.00% | 24,480 |
| 2022-04-22 | 2022-04-20 | 8.743 | 2,833 | +0 | 0.00% | 24,768 |
| 2022-04-21 | 2022-04-19 | 8.806 | 2,833 | +0 | 0.00% | 24,948 |
| 2022-04-20 | 2022-04-14 | 8.819 | 2,833 | +0 | 0.00% | 24,984 |
| 2022-04-19 | 2022-04-13 | 8.844 | 2,833 | +0 | 0.00% | 25,056 |
| 2022-04-14 | 2022-04-12 | 8.895 | 2,833 | +0 | 0.00% | 25,200 |
| 2022-04-13 | 2022-04-11 | 8.908 | 2,833 | +0 | 0.00% | 25,236 |
| 2022-04-12 | 2022-04-08 | 9.048 | 2,833 | +0 | 0.00% | 25,632 |
| 2022-04-11 | 2022-04-07 | 9.149 | 2,833 | +0 | 0.00% | 25,920 |
| 2022-04-08 | 2022-04-06 | 9.238 | 2,833 | +0 | 0.00% | 26,172 |
| 2022-04-07 | 2022-04-04 | 9.365 | 2,833 | +0 | 0.00% | 26,532 |
| 2022-04-06 | 2022-04-01 | 9.442 | 2,833 | +0 | 0.00% | 26,748 |
| 2022-04-04 | 2022-03-31 | 9.276 | 2,833 | +0 | 0.00% | 26,280 |
| 2022-04-01 | 2022-03-30 | 9.264 | 2,833 | +0 | 0.00% | 26,244 |
| 2022-03-31 | 2022-03-29 | 9.238 | 2,833 | +0 | 0.00% | 26,172 |
| 2022-03-30 | 2022-03-28 | 9.276 | 2,833 | +0 | 0.00% | 26,280 |
| 2022-03-29 | 2022-03-25 | 9.226 | 2,833 | +0 | 0.00% | 26,136 |
| 2022-03-28 | 2022-03-24 | 9.213 | 2,833 | +0 | 0.00% | 26,100 |
| 2022-03-25 | 2022-03-23 | 9.213 | 2,833 | +0 | 0.00% | 26,100 |
| 2022-03-24 | 2022-03-22 | 9.213 | 2,833 | +0 | 0.00% | 26,100 |
| 2022-03-23 | 2022-03-21 | 9.200 | 2,833 | +0 | 0.00% | 26,064 |
| 2022-03-22 | 2022-03-18 | 9.314 | 2,833 | +0 | 0.00% | 26,388 |
| 2022-03-21 | 2022-03-17 | 9.200 | 2,833 | +0 | 0.00% | 26,064 |
| 2022-03-18 | 2022-03-16 | 9.187 | 2,833 | +0 | 0.00% | 26,028 |
| 2022-03-17 | 2022-03-15 | 9.187 | 2,833 | +0 | 0.00% | 26,028 |
| 2022-03-16 | 2022-03-14 | 9.187 | 2,833 | +0 | 0.00% | 26,028 |
| 2022-03-15 | 2022-03-11 | 9.175 | 2,833 | +0 | 0.00% | 25,992 |
| 2022-03-14 | 2022-03-10 | 9.175 | 2,833 | +0 | 0.00% | 25,992 |
| 2022-03-11 | 2022-03-09 | 9.175 | 2,833 | +0 | 0.00% | 25,992 |
| 2022-03-10 | 2022-03-08 | 9.162 | 2,833 | +0 | 0.00% | 25,956 |
| 2022-03-09 | 2022-03-07 | 9.213 | 2,833 | +0 | 0.00% | 26,100 |
| 2022-03-08 | 2022-03-04 | 9.137 | 2,833 | +0 | 0.00% | 25,884 |
| 2022-03-07 | 2022-03-03 | 9.149 | 2,833 | +0 | 0.00% | 25,920 |
| 2022-03-04 | 2022-03-02 | 9.200 | 2,833 | +0 | 0.00% | 26,064 |
| 2022-03-03 | 2022-03-01 | 9.149 | 2,833 | +0 | 0.00% | 25,920 |
| 2022-03-02 | 2022-02-28 | 9.137 | 2,833 | +0 | 0.00% | 25,884 |
| 2022-03-01 | 2022-02-25 | 9.124 | 2,833 | +0 | 0.00% | 25,848 |
| 2022-02-28 | 2022-02-24 | 9.111 | 2,833 | +0 | 0.00% | 25,812 |
| 2022-02-25 | 2022-02-23 | 9.187 | 2,833 | +0 | 0.00% | 26,028 |
| 2022-02-24 | 2022-02-22 | 9.137 | 2,833 | +0 | 0.00% | 25,884 |
| 2022-02-23 | 2022-02-21 | 9.149 | 2,833 | +0 | 0.00% | 25,920 |
| 2022-02-22 | 2022-02-18 | 9.124 | 2,833 | +0 | 0.00% | 25,848 |
| 2022-02-21 | 2022-02-17 | 9.086 | 2,833 | +0 | 0.00% | 25,740 |
| 2022-02-18 | 2022-02-16 | 9.035 | 2,833 | +0 | 0.00% | 25,596 |
| 2022-02-17 | 2022-02-15 | 9.035 | 2,833 | +0 | 0.00% | 25,596 |
| 2022-02-16 | 2022-02-14 | 9.010 | 2,833 | +0 | 0.00% | 25,524 |
| 2022-02-15 | 2022-02-11 | 9.086 | 2,833 | +0 | 0.00% | 25,740 |
| 2022-02-14 | 2022-02-10 | 9.010 | 2,833 | +0 | 0.00% | 25,524 |
| 2022-02-11 | 2022-02-09 | 9.187 | 2,833 | +0 | 0.00% | 26,028 |
| 2022-02-10 | 2022-02-08 | 9.137 | 2,833 | +0 | 0.00% | 25,884 |
| 2022-02-09 | 2022-02-07 | 8.971 | 2,833 | +0 | 0.00% | 25,416 |
| 2022-02-08 | 2022-02-04 | 8.997 | 2,833 | +0 | 0.00% | 25,488 |
| 2022-02-07 | 2022-01-31 | 8.882 | 2,833 | +0 | 0.00% | 25,164 |
| 2022-02-04 | 2022-01-27 | 8.921 | 2,833 | +0 | 0.00% | 25,272 |
| 2022-01-28 | 2022-01-26 | 8.933 | 2,833 | +0 | 0.00% | 25,308 |
| 2022-01-27 | 2022-01-25 | 8.870 | 2,833 | +0 | 0.00% | 25,128 |
| 2022-01-26 | 2022-01-24 | 8.908 | 2,833 | +0 | 0.00% | 25,236 |
| 2022-01-25 | 2022-01-21 | 8.870 | 2,833 | +0 | 0.00% | 25,128 |
| 2022-01-24 | 2022-01-20 | 8.870 | 2,833 | +0 | 0.00% | 25,128 |
| 2022-01-21 | 2022-01-19 | 8.870 | 2,833 | +0 | 0.00% | 25,128 |
| 2022-01-20 | 2022-01-18 | 8.870 | 2,833 | +0 | 0.00% | 25,128 |
| 2022-01-19 | 2022-01-17 | 8.857 | 2,833 | +0 | 0.00% | 25,092 |
| 2022-01-18 | 2022-01-14 | 8.857 | 2,833 | +0 | 0.00% | 25,092 |
| 2022-01-17 | 2022-01-13 | 8.844 | 2,833 | +0 | 0.00% | 25,056 |
| 2022-01-14 | 2022-01-12 | 8.832 | 2,833 | +0 | 0.00% | 25,020 |
| 2022-01-13 | 2022-01-11 | 8.832 | 2,833 | +0 | 0.00% | 25,020 |
| 2022-01-12 | 2022-01-10 | 8.921 | 2,833 | +0 | 0.00% | 25,272 |
| 2022-01-11 | 2022-01-07 | 8.832 | 2,833 | +0 | 0.00% | 25,020 |
| 2022-01-10 | 2022-01-06 | 8.819 | 2,833 | +0 | 0.00% | 24,984 |
| 2022-01-07 | 2022-01-05 | 8.793 | 2,833 | +0 | 0.00% | 24,912 |
| 2022-01-06 | 2022-01-04 | 8.857 | 2,833 | +0 | 0.00% | 25,092 |
| 2022-01-05 | 2022-01-03 | 8.768 | 2,833 | +0 | 0.00% | 24,840 |
| 2022-01-04 | 2021-12-31 | 8.768 | 2,833 | +0 | 0.00% | 24,840 |
| 2022-01-03 | 2021-12-29 | 8.717 | 2,833 | +0 | 0.00% | 24,696 |
| 2021-12-30 | 2021-12-28 | 8.717 | 2,833 | +0 | 0.00% | 24,696 |
| 2021-12-29 | 2021-12-24 | 8.641 | 2,833 | +0 | 0.00% | 24,480 |
| 2021-12-28 | 2021-12-22 | 8.793 | 2,833 | +0 | 0.00% | 24,912 |
| 2021-12-23 | 2021-12-21 | 8.641 | 2,833 | +0 | 0.00% | 24,480 |
| 2021-12-22 | 2021-12-20 | 8.577 | 2,833 | +0 | 0.00% | 24,300 |
| 2021-12-21 | 2021-12-17 | 8.666 | 2,833 | +0 | 0.00% | 24,552 |
| 2021-12-20 | 2021-12-16 | 8.489 | 2,833 | +0 | 0.00% | 24,048 |
| 2021-12-17 | 2021-12-15 | 8.247 | 2,833 | +0 | 0.00% | 23,364 |
| 2021-12-16 | 2021-12-14 | 7.917 | 2,833 | +0 | 0.00% | 22,428 |
| 2021-12-15 | 2021-12-13 | 8.272 | 2,833 | +0 | 0.00% | 23,436 |
| 2021-12-14 | 2021-12-10 | 8.501 | 2,833 | +0 | 0.00% | 24,084 |
| 2021-12-13 | 2021-12-09 | 8.905 | 2,833 | +0 | 0.00% | 25,227 |
| 2021-12-10 | 2021-12-08 | 8.879 | 2,833 | +68 | 0.00% | 25,153 |
| 2021-12-09 | 2021-12-07 | 8.852 | 2,765 | +0 | 0.00% | 24,477 |
| 2021-12-08 | 2021-12-06 | 8.592 | 2,765 | +0 | 0.00% | 23,757 |
| 2021-12-07 | 2021-12-03 | 8.800 | 2,765 | +0 | 0.00% | 24,333 |
| 2021-12-06 | 2021-12-02 | 9.295 | 2,765 | +0 | 0.00% | 25,701 |
| 2021-12-03 | 2021-12-01 | 9.074 | 2,765 | +0 | 0.00% | 25,089 |
| 2021-12-02 | 2021-11-30 | 8.800 | 2,765 | +0 | 0.00% | 24,333 |
| 2021-12-01 | 2021-11-29 | 9.256 | 2,765 | +0 | 0.00% | 25,593 |
| 2021-11-30 | 2021-11-26 | 9.308 | 2,765 | +0 | 0.00% | 25,737 |
| 2021-11-29 | 2021-11-25 | 9.516 | 2,765 | +0 | 0.00% | 26,313 |
| 2021-11-26 | 2021-11-24 | 9.451 | 2,765 | +0 | 0.00% | 26,133 |
| 2021-11-25 | 2021-11-23 | 9.699 | 2,765 | +0 | 0.00% | 26,817 |
| 2021-11-24 | 2021-11-22 | 9.595 | 2,765 | +0 | 0.00% | 26,529 |
| 2021-11-23 | 2021-11-19 | 9.660 | 2,765 | +0 | 0.00% | 26,709 |
| 2021-11-22 | 2021-11-18 | 9.503 | 2,765 | +0 | 0.00% | 26,277 |
| 2021-11-19 | 2021-11-17 | 9.425 | 2,765 | +0 | 0.00% | 26,061 |
| 2021-11-18 | 2021-11-16 | 9.738 | 2,765 | +0 | 0.00% | 26,925 |
| 2021-11-17 | 2021-11-15 | 9.582 | 2,765 | +0 | 0.00% | 26,493 |
| 2021-11-16 | 2021-11-12 | 9.438 | 2,765 | +0 | 0.00% | 26,097 |
| 2021-11-15 | 2021-11-11 | 9.568 | 2,765 | +0 | 0.00% | 26,457 |
| 2021-11-12 | 2021-11-10 | 9.634 | 2,765 | +0 | 0.00% | 26,637 |
| 2021-11-11 | 2021-11-09 | 9.699 | 2,765 | +0 | 0.00% | 26,817 |
| 2021-11-10 | 2021-11-08 | 9.725 | 2,765 | +0 | 0.00% | 26,889 |
| 2021-11-09 | 2021-11-05 | 9.673 | 2,765 | +0 | 0.00% | 26,745 |
| 2021-11-08 | 2021-11-04 | 9.712 | 2,765 | +0 | 0.00% | 26,853 |
| 2021-11-05 | 2021-11-03 | 9.555 | 2,765 | +0 | 0.00% | 26,421 |
| 2021-11-04 | 2021-11-02 | 9.568 | 2,765 | +0 | 0.00% | 26,457 |
| 2021-11-03 | 2021-11-01 | 9.660 | 2,765 | +0 | 0.00% | 26,709 |
| 2021-11-02 | 2021-10-29 | 9.412 | 2,765 | +0 | 0.00% | 26,025 |
| 2021-11-01 | 2021-10-28 | 9.438 | 2,765 | +0 | 0.00% | 26,097 |
| 2021-10-29 | 2021-10-27 | 9.451 | 2,765 | +0 | 0.00% | 26,133 |
| 2021-10-28 | 2021-10-26 | 9.477 | 2,765 | +0 | 0.00% | 26,205 |
| 2021-10-27 | 2021-10-25 | 9.451 | 2,765 | +0 | 0.00% | 26,133 |
| 2021-10-26 | 2021-10-22 | 9.529 | 2,765 | +0 | 0.00% | 26,349 |
| 2021-10-25 | 2021-10-21 | 9.542 | 2,765 | +0 | 0.00% | 26,385 |
| 2021-10-22 | 2021-10-20 | 9.582 | 2,765 | +0 | 0.00% | 26,493 |
| 2021-10-21 | 2021-10-19 | 9.542 | 2,765 | +0 | 0.00% | 26,385 |
| 2021-10-20 | 2021-10-18 | 9.425 | 2,765 | +0 | 0.00% | 26,061 |
| 2021-10-19 | 2021-10-15 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-10-18 | 2021-10-12 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-10-15 | 2021-10-11 | 9.490 | 2,765 | +0 | 0.00% | 26,241 |
| 2021-10-12 | 2021-10-08 | 9.477 | 2,765 | +0 | 0.00% | 26,205 |
| 2021-10-11 | 2021-10-07 | 9.855 | 2,765 | +0 | 0.00% | 27,249 |
| 2021-10-08 | 2021-10-06 | 9.868 | 2,765 | +0 | 0.00% | 27,285 |
| 2021-10-07 | 2021-10-05 | 9.855 | 2,765 | +0 | 0.00% | 27,249 |
| 2021-10-06 | 2021-10-04 | 9.568 | 2,765 | +0 | 0.00% | 26,457 |
| 2021-10-05 | 2021-09-30 | 9.282 | 2,765 | +0 | 0.00% | 25,665 |
| 2021-10-04 | 2021-09-29 | 9.425 | 2,765 | +0 | 0.00% | 26,061 |
| 2021-09-30 | 2021-09-28 | 9.608 | 2,765 | +0 | 0.00% | 26,565 |
| 2021-09-29 | 2021-09-27 | 9.608 | 2,765 | +0 | 0.00% | 26,565 |
| 2021-09-28 | 2021-09-24 | 9.582 | 2,765 | +0 | 0.00% | 26,493 |
| 2021-09-27 | 2021-09-23 | 9.881 | 2,765 | +0 | 0.00% | 27,321 |
| 2021-09-24 | 2021-09-21 | 10.324 | 2,765 | +0 | 0.00% | 28,545 |
| 2021-09-23 | 2021-09-20 | 10.376 | 2,765 | +0 | 0.00% | 28,689 |
| 2021-09-21 | 2021-09-17 | 10.610 | 2,765 | +0 | 0.00% | 29,337 |
| 2021-09-20 | 2021-09-16 | 10.506 | 2,765 | +0 | 0.00% | 29,049 |
| 2021-09-17 | 2021-09-15 | 10.610 | 2,765 | +0 | 0.00% | 29,337 |
| 2021-09-16 | 2021-09-14 | 10.493 | 2,765 | +0 | 0.00% | 29,013 |
| 2021-09-15 | 2021-09-13 | 10.402 | 2,765 | +0 | 0.00% | 28,761 |
| 2021-09-14 | 2021-09-10 | 10.298 | 2,765 | +0 | 0.00% | 28,473 |
| 2021-09-13 | 2021-09-09 | 10.271 | 2,765 | +0 | 0.00% | 28,401 |
| 2021-09-10 | 2021-09-08 | 10.271 | 2,765 | +0 | 0.00% | 28,401 |
| 2021-09-09 | 2021-09-07 | 10.219 | 2,765 | +0 | 0.00% | 28,257 |
| 2021-09-08 | 2021-09-06 | 10.089 | 2,765 | +0 | 0.00% | 27,897 |
| 2021-09-07 | 2021-09-03 | 10.076 | 2,765 | +0 | 0.00% | 27,861 |
| 2021-09-06 | 2021-09-02 | 9.972 | 2,765 | +0 | 0.00% | 27,573 |
| 2021-09-03 | 2021-09-01 | 10.024 | 2,765 | +0 | 0.00% | 27,717 |
| 2021-09-02 | 2021-08-31 | 10.011 | 2,765 | +0 | 0.00% | 27,681 |
| 2021-09-01 | 2021-08-30 | 9.920 | 2,765 | +0 | 0.00% | 27,429 |
| 2021-08-31 | 2021-08-27 | 9.894 | 2,765 | +0 | 0.00% | 27,357 |
| 2021-08-30 | 2021-08-26 | 9.881 | 2,765 | +0 | 0.00% | 27,321 |
| 2021-08-27 | 2021-08-25 | 9.829 | 2,765 | +0 | 0.00% | 27,177 |
| 2021-08-26 | 2021-08-24 | 9.803 | 2,765 | +0 | 0.00% | 27,105 |
| 2021-08-25 | 2021-08-23 | 9.660 | 2,765 | +0 | 0.00% | 26,709 |
| 2021-08-24 | 2021-08-20 | 9.438 | 2,765 | +0 | 0.00% | 26,097 |
| 2021-08-23 | 2021-08-19 | 9.373 | 2,765 | +0 | 0.00% | 25,917 |
| 2021-08-20 | 2021-08-18 | 9.621 | 2,765 | +0 | 0.00% | 26,601 |
| 2021-08-19 | 2021-08-17 | 9.582 | 2,765 | +0 | 0.00% | 26,493 |
| 2021-08-18 | 2021-08-16 | 9.751 | 2,765 | +0 | 0.00% | 26,961 |
| 2021-08-17 | 2021-08-13 | 9.751 | 2,765 | +0 | 0.00% | 26,961 |
| 2021-08-16 | 2021-08-12 | 9.764 | 2,765 | +0 | 0.00% | 26,997 |
| 2021-08-13 | 2021-08-11 | 9.686 | 2,765 | +0 | 0.00% | 26,781 |
| 2021-08-12 | 2021-08-10 | 9.738 | 2,765 | +0 | 0.00% | 26,925 |
| 2021-08-11 | 2021-08-09 | 9.738 | 2,765 | +0 | 0.00% | 26,925 |
| 2021-08-10 | 2021-08-06 | 9.647 | 2,765 | +0 | 0.00% | 26,673 |
| 2021-08-09 | 2021-08-05 | 9.751 | 2,765 | +0 | 0.00% | 26,961 |
| 2021-08-06 | 2021-08-04 | 9.608 | 2,765 | +0 | 0.00% | 26,565 |
| 2021-08-05 | 2021-08-03 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-08-04 | 2021-08-02 | 9.438 | 2,765 | +0 | 0.00% | 26,097 |
| 2021-08-03 | 2021-07-30 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-08-02 | 2021-07-29 | 9.399 | 2,765 | +0 | 0.00% | 25,989 |
| 2021-07-30 | 2021-07-28 | 9.425 | 2,765 | +0 | 0.00% | 26,061 |
| 2021-07-29 | 2021-07-27 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-07-28 | 2021-07-26 | 9.582 | 2,765 | +0 | 0.00% | 26,493 |
| 2021-07-27 | 2021-07-23 | 9.725 | 2,765 | +0 | 0.00% | 26,889 |
| 2021-07-26 | 2021-07-22 | 9.842 | 2,765 | +0 | 0.00% | 27,213 |
| 2021-07-23 | 2021-07-21 | 9.673 | 2,765 | +0 | 0.00% | 26,745 |
| 2021-07-22 | 2021-07-20 | 9.634 | 2,765 | +0 | 0.00% | 26,637 |
| 2021-07-21 | 2021-07-19 | 9.621 | 2,765 | +0 | 0.00% | 26,601 |
| 2021-07-20 | 2021-07-16 | 9.608 | 2,765 | +0 | 0.00% | 26,565 |
| 2021-07-19 | 2021-07-15 | 9.595 | 2,765 | +0 | 0.00% | 26,529 |
| 2021-07-16 | 2021-07-14 | 9.621 | 2,765 | +0 | 0.00% | 26,601 |
| 2021-07-15 | 2021-07-13 | 9.568 | 2,765 | +0 | 0.00% | 26,457 |
| 2021-07-14 | 2021-07-12 | 9.555 | 2,765 | +0 | 0.00% | 26,421 |
| 2021-07-13 | 2021-07-09 | 9.542 | 2,765 | +0 | 0.00% | 26,385 |
| 2021-07-12 | 2021-07-08 | 9.529 | 2,765 | +0 | 0.00% | 26,349 |
| 2021-07-09 | 2021-07-07 | 9.516 | 2,765 | +0 | 0.00% | 26,313 |
| 2021-07-08 | 2021-07-06 | 9.516 | 2,765 | +0 | 0.00% | 26,313 |
| 2021-07-07 | 2021-07-05 | 9.490 | 2,765 | +0 | 0.00% | 26,241 |
| 2021-07-06 | 2021-07-02 | 9.477 | 2,765 | +0 | 0.00% | 26,205 |
| 2021-07-05 | 2021-06-30 | 9.477 | 2,765 | +0 | 0.00% | 26,205 |
| 2021-07-02 | 2021-06-29 | 9.373 | 2,765 | +0 | 0.00% | 25,917 |
| 2021-06-30 | 2021-06-28 | 9.373 | 2,765 | +0 | 0.00% | 25,917 |
| 2021-06-29 | 2021-06-25 | 9.438 | 2,765 | +0 | 0.00% | 26,097 |
| 2021-06-28 | 2021-06-24 | 9.269 | 2,765 | +0 | 0.00% | 25,629 |
| 2021-06-25 | 2021-06-23 | 9.399 | 2,765 | +0 | 0.00% | 25,989 |
| 2021-06-24 | 2021-06-22 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-06-23 | 2021-06-21 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-06-22 | 2021-06-18 | 9.464 | 2,765 | +0 | 0.00% | 26,169 |
| 2021-06-21 | 2021-06-17 | 9.438 | 2,765 | +0 | 0.00% | 26,097 |
| 2021-06-18 | 2021-06-16 | 9.347 | 2,765 | +0 | 0.00% | 25,845 |
| 2021-06-17 | 2021-06-15 | 9.282 | 2,765 | +0 | 0.00% | 25,665 |
| 2021-06-16 | 2021-06-11 | 9.412 | 2,765 | +0 | 0.00% | 26,025 |
| 2021-06-15 | 2021-06-10 | 9.347 | 2,765 | +0 | 0.00% | 25,845 |
| 2021-06-11 | 2021-06-09 | 9.217 | 2,765 | +0 | 0.00% | 25,485 |
| 2021-06-10 | 2021-06-08 | 9.399 | 2,765 | +0 | 0.00% | 25,989 |
| 2021-06-09 | 2021-06-07 | 9.191 | 2,765 | +0 | 0.00% | 25,413 |
| 2021-06-08 | 2021-06-04 | 9.347 | 2,765 | +0 | 0.00% | 25,845 |
| 2021-06-07 | 2021-06-03 | 9.549 | 2,765 | +0 | 0.00% | 26,404 |
| 2021-06-04 | 2021-06-02 | 9.390 | 2,765 | +54 | 0.00% | 25,963 |
| 2021-06-03 | 2021-06-01 | 9.403 | 2,711 | +0 | 0.00% | 25,492 |
| 2021-06-02 | 2021-05-31 | 9.297 | 2,711 | +0 | 0.00% | 25,204 |
| 2021-06-01 | 2021-05-28 | 9.164 | 2,711 | +0 | 0.00% | 24,844 |
| 2021-05-31 | 2021-05-27 | 9.071 | 2,711 | +0 | 0.00% | 24,592 |
| 2021-05-28 | 2021-05-26 | 9.324 | 2,711 | +0 | 0.00% | 25,276 |
| 2021-05-27 | 2021-05-25 | 9.270 | 2,711 | +0 | 0.00% | 25,132 |
| 2021-05-26 | 2021-05-24 | 9.244 | 2,711 | +0 | 0.00% | 25,060 |
| 2021-05-25 | 2021-05-21 | 9.456 | 2,711 | +0 | 0.00% | 25,636 |
| 2021-05-24 | 2021-05-20 | 9.456 | 2,711 | +0 | 0.00% | 25,636 |
| 2021-05-21 | 2021-05-18 | 9.390 | 2,711 | +0 | 0.00% | 25,456 |
| 2021-05-20 | 2021-05-17 | 9.231 | 2,711 | +0 | 0.00% | 25,024 |
| 2021-05-18 | 2021-05-14 | 9.204 | 2,711 | +0 | 0.00% | 24,952 |
| 2021-05-17 | 2021-05-13 | 9.297 | 2,711 | +0 | 0.00% | 25,204 |
| 2021-05-14 | 2021-05-12 | 9.403 | 2,711 | +0 | 0.00% | 25,492 |
| 2021-05-13 | 2021-05-11 | 9.297 | 2,711 | +0 | 0.00% | 25,204 |
| 2021-05-12 | 2021-05-10 | 9.403 | 2,711 | +0 | 0.00% | 25,492 |
| 2021-05-11 | 2021-05-07 | 9.470 | 2,711 | +0 | 0.00% | 25,672 |
| 2021-05-10 | 2021-05-06 | 9.483 | 2,711 | +0 | 0.00% | 25,708 |
| 2021-05-07 | 2021-05-05 | 9.231 | 2,711 | +0 | 0.00% | 25,024 |
| 2021-05-06 | 2021-05-04 | 9.337 | 2,711 | +0 | 0.00% | 25,312 |
| 2021-05-05 | 2021-05-03 | 9.297 | 2,711 | +0 | 0.00% | 25,204 |
| 2021-05-04 | 2021-04-30 | 9.164 | 2,711 | +0 | 0.00% | 24,844 |
| 2021-05-03 | 2021-04-29 | 9.324 | 2,711 | +0 | 0.00% | 25,276 |
| 2021-04-30 | 2021-04-28 | 9.164 | 2,711 | +0 | 0.00% | 24,844 |
| 2021-04-29 | 2021-04-27 | 9.363 | 2,711 | +0 | 0.00% | 25,384 |
| 2021-04-28 | 2021-04-26 | 9.390 | 2,711 | +0 | 0.00% | 25,456 |
| 2021-04-27 | 2021-04-23 | 9.496 | 2,711 | +0 | 0.00% | 25,744 |
| 2021-04-26 | 2021-04-22 | 9.549 | 2,711 | +0 | 0.00% | 25,888 |
| 2021-04-23 | 2021-04-21 | 9.749 | 2,711 | +0 | 0.00% | 26,428 |
| 2021-04-22 | 2021-04-20 | 9.802 | 2,711 | +0 | 0.00% | 26,572 |
| 2021-04-21 | 2021-04-19 | 9.828 | 2,711 | +0 | 0.00% | 26,644 |
| 2021-04-20 | 2021-04-16 | 9.934 | 2,711 | +0 | 0.00% | 26,932 |
| 2021-04-19 | 2021-04-15 | 9.802 | 2,711 | +0 | 0.00% | 26,572 |
| 2021-04-16 | 2021-04-14 | 9.828 | 2,711 | +0 | 0.00% | 26,644 |
| 2021-04-15 | 2021-04-13 | 10.001 | 2,711 | +0 | 0.00% | 27,112 |
| 2021-04-14 | 2021-04-12 | 9.855 | 2,711 | +0 | 0.00% | 26,716 |
| 2021-04-13 | 2021-04-09 | 9.988 | 2,711 | +0 | 0.00% | 27,076 |
| 2021-04-12 | 2021-04-08 | 10.094 | 2,711 | +0 | 0.00% | 27,364 |
| 2021-04-09 | 2021-04-07 | 10.134 | 2,711 | +0 | 0.00% | 27,472 |
| 2021-04-08 | 2021-04-01 | 10.160 | 2,711 | +0 | 0.00% | 27,544 |
| 2021-04-07 | 2021-03-31 | 9.842 | 2,711 | +0 | 0.00% | 26,680 |
| 2021-04-01 | 2021-03-30 | 10.001 | 2,711 | +0 | 0.00% | 27,112 |
| 2021-03-31 | 2021-03-29 | 10.067 | 2,711 | -23,190 | 0.00% | 27,292 |
| 2021-03-30 | 2021-03-26 | 10.213 | 25,901 | +8,132 | 0.00% | 264,537 |
| 2021-03-29 | 2021-03-25 | 10.213 | 17,769 | -3,765 | 0.00% | 181,482 |
| 2021-03-26 | 2021-03-24 | 10.094 | 21,534 | +3,765 | 0.00% | 217,361 |
| 2021-03-25 | 2021-03-23 | 10.227 | 17,769 | -22,588 | 0.00% | 181,718 |
| 2021-03-24 | 2021-03-22 | 10.359 | 40,357 | -22,588 | 0.01% | 418,078 |
| 2021-03-23 | 2021-03-19 | 10.359 | 62,945 | -4,518 | 0.01% | 652,078 |
| 2021-03-22 | 2021-03-18 | 10.359 | 67,463 | +15,812 | 0.01% | 698,882 |
| 2021-03-19 | 2021-03-17 | 10.359 | 51,651 | +3,764 | 0.01% | 535,078 |
| 2021-03-18 | 2021-03-16 | 10.373 | 47,887 | -15,058 | 0.01% | 496,721 |
| 2021-03-15 | 2021-03-11 | 10.359 | 62,945 | -301 | 0.01% | 652,078 |
| 2021-03-12 | 2021-03-10 | 10.466 | 63,246 | +301 | 0.01% | 661,916 |
| 2021-03-05 | 2021-03-03 | 10.625 | 62,945 | +903 | 0.01% | 668,798 |
| 2021-03-04 | 2021-03-02 | 10.625 | 62,042 | +2,861 | 0.01% | 659,203 |
| 2021-03-03 | 2021-03-01 | 10.625 | 59,181 | +11,294 | 0.01% | 628,805 |
| 2021-02-25 | 2021-02-23 | 11.263 | 47,887 | +45,176 | 0.01% | 539,333 |
| 2020-12-11 | 2020-12-09 | 11.181 | 2,711 | +74 | 0.00% | 30,312 |
| 2020-06-05 | 2020-06-03 | 10.389 | 2,637 | +76 | 0.00% | 27,397 |
| 2020-02-20 | 2020-02-18 | 13.876 | 2,561 | -7,113 | 0.00% | 35,536 |
| 2020-02-19 | 2020-02-17 | 13.946 | 9,674 | -3,556 | 0.00% | 134,915 |
| 2020-02-18 | 2020-02-14 | 14.059 | 13,230 | -10,670 | 0.00% | 185,995 |
| 2020-02-05 | 2020-02-03 | 14.143 | 23,900 | -14,226 | 0.00% | 338,016 |
| 2020-02-04 | 2020-01-31 | 13.946 | 38,126 | -5,833 | 0.01% | 531,710 |
| 2020-01-31 | 2020-01-29 | 14.087 | 43,959 | -284 | 0.01% | 619,237 |
| 2020-01-30 | 2020-01-24 | 14.396 | 44,243 | +13,230 | 0.01% | 636,922 |
| 2020-01-23 | 2020-01-21 | 14.508 | 31,013 | -7,113 | 0.01% | 449,951 |
| 2020-01-22 | 2020-01-20 | 14.733 | 38,126 | -1,423 | 0.01% | 561,725 |
| 2020-01-20 | 2020-01-16 | 14.649 | 39,549 | -4,837 | 0.01% | 579,355 |
| 2020-01-17 | 2020-01-15 | 14.537 | 44,386 | -853 | 0.01% | 645,220 |
| 2020-01-15 | 2020-01-13 | 14.508 | 45,239 | -7,113 | 0.01% | 656,348 |
| 2020-01-14 | 2020-01-10 | 14.480 | 52,352 | +3,556 | 0.01% | 758,075 |
| 2020-01-13 | 2020-01-09 | 14.396 | 48,796 | +10,670 | 0.01% | 702,467 |
| 2020-01-10 | 2020-01-08 | 14.368 | 38,126 | -1,850 | 0.01% | 547,790 |
| 2020-01-09 | 2020-01-07 | 14.537 | 39,976 | -142 | 0.01% | 581,114 |
| 2020-01-08 | 2020-01-06 | 14.508 | 40,118 | -12,234 | 0.01% | 582,050 |
| 2020-01-06 | 2020-01-02 | 14.537 | 52,352 | +14,226 | 0.01% | 761,019 |
| 2020-01-03 | 2019-12-31 | 14.312 | 38,126 | -3,557 | 0.01% | 545,646 |
| 2020-01-02 | 2019-12-27 | 14.227 | 41,683 | +3,557 | 0.01% | 593,036 |
| 2019-12-30 | 2019-12-24 | 14.312 | 38,126 | +2,134 | 0.01% | 545,646 |
| 2019-12-27 | 2019-12-20 | 14.143 | 35,992 | +427 | 0.01% | 509,033 |
| 2019-12-23 | 2019-12-19 | 14.396 | 35,565 | -9,674 | 0.01% | 511,993 |
| 2019-12-13 | 2019-12-11 | 14.312 | 45,239 | -5,691 | 0.01% | 647,444 |
| 2019-12-12 | 2019-12-10 | 14.396 | 50,930 | +5,691 | 0.01% | 733,188 |
| 2019-12-11 | 2019-12-09 | 14.537 | 45,239 | -28,453 | 0.01% | 657,620 |
| 2019-12-09 | 2019-12-05 | 15.479 | 73,692 | +19,206 | 0.01% | 1,140,686 |
| 2019-12-06 | 2019-12-04 | 15.450 | 54,486 | +2,229 | 0.01% | 841,797 |
| 2019-12-05 | 2019-12-03 | 15.626 | 52,257 | +2,046 | 0.01% | 816,551 |
| 2019-12-03 | 2019-11-29 | 15.391 | 50,211 | -20,466 | 0.01% | 772,805 |
| 2019-11-28 | 2019-11-26 | 15.391 | 70,677 | -10,233 | 0.01% | 1,087,800 |
| 2019-11-27 | 2019-11-25 | 15.362 | 80,910 | -3,411 | 0.02% | 1,242,926 |
| 2019-11-26 | 2019-11-22 | 15.391 | 84,321 | -9,415 | 0.02% | 1,297,797 |
| 2019-11-25 | 2019-11-21 | 15.450 | 93,736 | +9,415 | 0.02% | 1,448,201 |
| 2019-11-22 | 2019-11-20 | 15.215 | 84,321 | +2,865 | 0.02% | 1,282,965 |
| 2019-11-14 | 2019-11-12 | 15.069 | 81,456 | +5,321 | 0.02% | 1,227,434 |
| 2019-11-13 | 2019-11-11 | 15.010 | 76,135 | -14,326 | 0.01% | 1,142,789 |
| 2019-11-12 | 2019-11-08 | 15.215 | 90,461 | +9,551 | 0.02% | 1,376,387 |
| 2019-11-11 | 2019-11-07 | 15.127 | 80,910 | -3,411 | 0.02% | 1,223,950 |
| 2019-11-08 | 2019-11-06 | 15.127 | 84,321 | -3,411 | 0.02% | 1,275,549 |
| 2019-11-07 | 2019-11-05 | 15.157 | 87,732 | -6,822 | 0.02% | 1,329,721 |
| 2019-11-06 | 2019-11-04 | 15.303 | 94,554 | +3,411 | 0.02% | 1,446,979 |
| 2019-11-05 | 2019-11-01 | 15.333 | 91,143 | +3,411 | 0.02% | 1,397,452 |
| 2019-11-01 | 2019-10-30 | 14.834 | 87,732 | -3,411 | 0.02% | 1,301,429 |
| 2019-10-31 | 2019-10-29 | 14.717 | 91,143 | -3,411 | 0.02% | 1,341,340 |
| 2019-10-30 | 2019-10-28 | 14.776 | 94,554 | -3,411 | 0.02% | 1,397,083 |
| 2019-10-28 | 2019-10-24 | 14.644 | 97,965 | -3,411 | 0.02% | 1,434,558 |
| 2019-10-23 | 2019-10-21 | 14.776 | 101,376 | -3,411 | 0.02% | 1,497,882 |
| 2019-07-31 | 2019-07-29 | 14.834 | 104,787 | -13,645 | 0.02% | 1,554,425 |
| 2019-07-22 | 2019-07-18 | 15.391 | 118,432 | -6,822 | 0.02% | 1,822,805 |
| 2019-07-19 | 2019-07-17 | 15.391 | 125,254 | -6,822 | 0.02% | 1,927,803 |
| 2019-07-12 | 2019-07-10 | 15.743 | 132,076 | +2,183 | 0.03% | 2,079,266 |
| 2019-07-11 | 2019-07-09 | 15.860 | 129,893 | -136 | 0.02% | 2,060,131 |
| 2019-07-10 | 2019-07-08 | 15.831 | 130,029 | +1,091 | 0.02% | 2,058,476 |
| 2019-07-05 | 2019-07-03 | 15.684 | 128,938 | -1,364 | 0.02% | 2,022,304 |
| 2019-07-03 | 2019-06-28 | 15.186 | 130,302 | -1,774 | 0.02% | 1,978,758 |
| 2019-06-12 | 2019-06-10 | 14.688 | 132,076 | +409 | 0.03% | 1,939,874 |
| 2019-06-05 | 2019-06-03 | 14.776 | 131,667 | -3,820 | 0.03% | 1,945,446 |
| 2019-05-31 | 2019-05-29 | 16.588 | 135,487 | +5,468 | 0.03% | 2,247,503 |
| 2019-05-30 | 2019-05-28 | 16.497 | 130,019 | -6,547 | 0.03% | 2,144,882 |
| 2019-05-29 | 2019-05-27 | 16.711 | 136,566 | +6,547 | 0.03% | 2,282,090 |
| 2019-05-22 | 2019-05-20 | 15.763 | 130,019 | +6,547 | 0.03% | 2,049,554 |
| 2019-05-21 | 2019-05-17 | 15.550 | 123,472 | -3,274 | 0.02% | 1,919,946 |
| 2019-05-20 | 2019-05-16 | 15.580 | 126,746 | -130 | 0.03% | 1,974,728 |
| 2019-05-17 | 2019-05-15 | 15.427 | 126,876 | +26,318 | 0.03% | 1,957,373 |
| 2019-05-16 | 2019-05-14 | 15.305 | 100,558 | -32,734 | 0.02% | 1,539,066 |
| 2019-04-02 | 2019-03-29 | 15.336 | 133,292 | +11,391 | 0.03% | 2,044,140 |
| 2019-04-01 | 2019-03-28 | 15.366 | 121,901 | +1,702 | 0.02% | 1,873,174 |
| 2019-03-20 | 2019-03-18 | 15.611 | 120,199 | +3,143 | 0.02% | 1,876,396 |
| 2019-03-18 | 2019-03-14 | 15.733 | 117,056 | -3,143 | 0.02% | 1,841,636 |
| 2019-02-26 | 2019-02-22 | 15.763 | 120,199 | -3,928 | 0.02% | 1,894,756 |
| 2019-02-25 | 2019-02-21 | 15.763 | 124,127 | -3,273 | 0.02% | 1,956,675 |
| 2019-02-13 | 2019-02-11 | 15.366 | 127,400 | -5,892 | 0.03% | 1,957,673 |
| 2018-12-07 | 2018-12-05 | 16.181 | 133,292 | +5,450 | 0.03% | 2,156,756 |
| 2018-09-18 | 2018-09-14 | 15.050 | 127,842 | -5,400 | 0.03% | 1,924,016 |
| 2018-09-17 | 2018-09-13 | 15.034 | 133,242 | +5,400 | 0.03% | 2,003,164 |
| 2018-06-01 | 2018-05-30 | 17.871 | 127,842 | +5,026 | 0.03% | 2,284,626 |
| 2018-04-03 | 2018-03-28 | 17.274 | 122,816 | -11,099 | 0.03% | 2,121,512 |
| 2018-03-23 | 2018-03-21 | 17.804 | 133,915 | -965 | 0.03% | 2,384,275 |
| 2018-03-22 | 2018-03-20 | 17.937 | 134,880 | -7,118 | 0.03% | 2,419,344 |
| 2018-03-21 | 2018-03-19 | 17.838 | 141,998 | -4,947 | 0.03% | 2,532,895 |
| 2018-03-20 | 2018-03-16 | 17.970 | 146,945 | -6,032 | 0.03% | 2,640,626 |
| 2018-03-19 | 2018-03-15 | 17.904 | 152,977 | +11,099 | 0.03% | 2,738,878 |
| 2018-03-16 | 2018-03-14 | 17.871 | 141,878 | -3,257 | 0.03% | 2,535,459 |
| 2018-03-15 | 2018-03-13 | 17.738 | 145,135 | -7,842 | 0.03% | 2,574,416 |
| 2018-03-12 | 2018-03-08 | 18.235 | 152,977 | +24,129 | 0.03% | 2,789,598 |
| 2018-01-09 | 2018-01-05 | 19.396 | 128,848 | -7,842 | 0.03% | 2,499,115 |
| 2018-01-04 | 2018-01-02 | 18.965 | 136,690 | +4,826 | 0.03% | 2,592,302 |
| 2017-12-12 | 2017-12-08 | 19.727 | 131,864 | +9,048 | 0.03% | 2,601,333 |
| 2017-12-08 | 2017-12-06 | 20.726 | 122,816 | +4,148 | 0.03% | 2,545,454 |
| 2017-12-06 | 2017-12-04 | 21.172 | 118,668 | -1,166 | 0.03% | 2,512,420 |
| 2017-12-05 | 2017-12-01 | 20.863 | 119,834 | +1,166 | 0.03% | 2,500,098 |
| 2017-12-04 | 2017-11-30 | 20.657 | 118,668 | -117 | 0.03% | 2,451,340 |
| 2017-10-23 | 2017-10-19 | 21.138 | 118,785 | +117 | 0.03% | 2,510,821 |
| 2017-10-06 | 2017-10-03 | 20.897 | 118,668 | -17,486 | 0.03% | 2,479,844 |
| 2017-08-15 | 2017-08-11 | 21.446 | 136,154 | -1,632 | 0.03% | 2,920,007 |
| 2017-08-11 | 2017-08-09 | 22.098 | 137,786 | -4,196 | 0.03% | 3,044,839 |
| 2017-08-09 | 2017-08-07 | 22.339 | 141,982 | -17,486 | 0.03% | 3,171,668 |
| 2017-08-08 | 2017-08-04 | 22.510 | 159,468 | +38,935 | 0.04% | 3,589,639 |
| 2017-08-04 | 2017-08-02 | 22.544 | 120,533 | -3,614 | 0.03% | 2,717,345 |
| 2017-08-03 | 2017-08-01 | 22.407 | 124,147 | -6,178 | 0.03% | 2,781,780 |
| 2017-08-02 | 2017-07-31 | 22.544 | 130,325 | +11,657 | 0.03% | 2,938,100 |
| 2017-07-28 | 2017-07-26 | 23.334 | 118,668 | -2,098 | 0.03% | 2,768,955 |
| 2017-07-27 | 2017-07-25 | 22.682 | 120,766 | -15,388 | 0.03% | 2,739,174 |
| 2017-07-25 | 2017-07-21 | 22.785 | 136,154 | +8,743 | 0.03% | 3,102,215 |
| 2017-07-24 | 2017-07-20 | 22.956 | 127,411 | +8,743 | 0.03% | 2,924,869 |
| 2017-06-27 | 2017-06-23 | 24.912 | 118,668 | -9,326 | 0.03% | 2,956,267 |
| 2017-06-23 | 2017-06-21 | 22.064 | 127,994 | +2,914 | 0.03% | 2,824,061 |
| 2017-06-22 | 2017-06-20 | 22.064 | 125,080 | +6,412 | 0.03% | 2,759,766 |
| 2017-06-19 | 2017-06-15 | 22.407 | 118,668 | +116 | 0.03% | 2,659,012 |
| 2017-06-16 | 2017-06-14 | 22.441 | 118,552 | -12,939 | 0.03% | 2,660,480 |
| 2017-06-15 | 2017-06-13 | 22.339 | 131,491 | +1,166 | 0.03% | 2,937,314 |
| 2017-06-14 | 2017-06-12 | 22.098 | 130,325 | +5,828 | 0.03% | 2,879,964 |
| 2017-06-13 | 2017-06-09 | 22.510 | 124,497 | +5,829 | 0.03% | 2,802,439 |
| 2017-06-05 | 2017-06-01 | 24.089 | 118,668 | -17,486 | 0.03% | 2,858,539 |
| 2017-06-02 | 2017-05-31 | 25.071 | 136,154 | +2,798 | 0.03% | 3,413,562 |
| 2017-06-01 | 2017-05-29 | 25.814 | 133,356 | -4,421 | 0.03% | 3,442,442 |
| 2017-05-31 | 2017-05-26 | 25.496 | 137,777 | +5,656 | 0.03% | 3,512,717 |
| 2017-05-29 | 2017-05-25 | 25.637 | 132,121 | -4,525 | 0.03% | 3,387,202 |
| 2017-05-26 | 2017-05-24 | 25.319 | 136,646 | +4,525 | 0.03% | 3,459,722 |
| 2017-05-25 | 2017-05-23 | 24.576 | 132,121 | +1,131 | 0.03% | 3,247,042 |
| 2017-05-24 | 2017-05-22 | 26.238 | 130,990 | +32,804 | 0.03% | 3,436,950 |
| 2017-05-23 | 2017-05-19 | 27.087 | 98,186 | -11,311 | 0.02% | 2,659,559 |
| 2017-05-22 | 2017-05-18 | 26.945 | 109,497 | +16,967 | 0.03% | 2,950,451 |
| 2017-05-19 | 2017-05-17 | 27.405 | 92,530 | -16,967 | 0.02% | 2,535,803 |
| 2017-05-18 | 2017-05-16 | 27.299 | 109,497 | -5,656 | 0.03% | 2,989,171 |
| 2017-05-12 | 2017-05-10 | 27.900 | 115,153 | +5,656 | 0.03% | 3,212,798 |
| 2017-05-11 | 2017-05-09 | 28.289 | 109,497 | +678 | 0.03% | 3,097,586 |
| 2017-05-10 | 2017-05-08 | 28.466 | 108,819 | -13,121 | 0.03% | 3,097,646 |
| 2017-05-09 | 2017-05-05 | 27.370 | 121,940 | +18,098 | 0.03% | 3,337,478 |
| 2017-05-08 | 2017-05-04 | 27.830 | 103,842 | -11,311 | 0.02% | 2,889,875 |
| 2017-05-05 | 2017-05-02 | 26.769 | 115,153 | -22,624 | 0.03% | 3,082,495 |
| 2017-04-27 | 2017-04-25 | 26.486 | 137,777 | -2,828 | 0.03% | 3,649,134 |
| 2017-04-26 | 2017-04-24 | 26.344 | 140,605 | +2,828 | 0.03% | 3,704,147 |
| 2017-04-25 | 2017-04-21 | 26.450 | 137,777 | +22,624 | 0.03% | 3,644,262 |
| 2017-04-19 | 2017-04-13 | 26.733 | 115,153 | -19,570 | 0.03% | 3,078,423 |
| 2017-04-18 | 2017-04-12 | 26.875 | 134,723 | +16,742 | 0.03% | 3,620,650 |
| 2017-04-13 | 2017-04-11 | 26.132 | 117,981 | +2,828 | 0.03% | 3,083,101 |
| 2017-04-12 | 2017-04-10 | 26.733 | 115,153 | -22,624 | 0.03% | 3,078,423 |
| 2017-04-11 | 2017-04-07 | 25.672 | 137,777 | -11,312 | 0.03% | 3,537,077 |
| 2017-04-03 | 2017-03-30 | 24.859 | 149,089 | -22,623 | 0.03% | 3,706,228 |
| 2017-01-26 | 2017-01-24 | 22.455 | 171,712 | -4,185 | 0.04% | 3,855,721 |
| 2017-01-25 | 2017-01-23 | 22.172 | 175,897 | -7,127 | 0.04% | 3,899,933 |
| 2017-01-24 | 2017-01-20 | 22.136 | 183,024 | +566 | 0.04% | 4,051,479 |
| 2017-01-23 | 2017-01-19 | 22.455 | 182,458 | -792 | 0.04% | 4,097,018 |
| 2017-01-20 | 2017-01-18 | 22.030 | 183,250 | -4,298 | 0.04% | 4,037,042 |
| 2017-01-19 | 2017-01-17 | 21.783 | 187,548 | -4,525 | 0.04% | 4,085,304 |
| 2017-01-18 | 2017-01-16 | 21.464 | 192,073 | +5,656 | 0.04% | 4,122,743 |
| 2017-01-17 | 2017-01-13 | 21.500 | 186,417 | -2,263 | 0.04% | 4,007,932 |
| 2017-01-16 | 2017-01-12 | 21.182 | 188,680 | -11,990 | 0.04% | 3,996,538 |
| 2017-01-13 | 2017-01-11 | 21.217 | 200,670 | +1,810 | 0.05% | 4,257,601 |
| 2017-01-12 | 2017-01-10 | 21.429 | 198,860 | -6,787 | 0.05% | 4,261,390 |
| 2017-01-10 | 2017-01-06 | 21.641 | 205,647 | -12,104 | 0.05% | 4,450,461 |
| 2017-01-09 | 2017-01-05 | 21.394 | 217,751 | +10,973 | 0.05% | 4,658,507 |
| 2016-12-28 | 2016-12-22 | 21.464 | 206,778 | -4,073 | 0.05% | 4,438,378 |
| 2016-12-22 | 2016-12-20 | 21.571 | 210,851 | +21,040 | 0.05% | 4,548,170 |
| 2016-12-21 | 2016-12-19 | 21.394 | 189,811 | +5,656 | 0.04% | 4,060,766 |
| 2016-12-16 | 2016-12-14 | 24.329 | 184,155 | -4,638 | 0.04% | 4,480,260 |
| 2016-12-15 | 2016-12-13 | 24.046 | 188,793 | +15,950 | 0.04% | 4,539,688 |
| 2016-12-09 | 2016-12-07 | 24.290 | 172,843 | +5,260 | 0.04% | 4,198,365 |
| 2016-12-08 | 2016-12-06 | 26.004 | 167,583 | +3,400 | 0.04% | 4,357,864 |
| 2016-12-07 | 2016-12-05 | 27.682 | 164,183 | -29,722 | 0.04% | 4,544,898 |
| 2016-12-05 | 2016-12-01 | 20.388 | 193,905 | -7,128 | 0.05% | 3,953,257 |
| 2016-12-01 | 2016-11-29 | 20.023 | 201,033 | +7,128 | 0.05% | 4,025,260 |
| 2016-11-30 | 2016-11-28 | 20.096 | 193,905 | +16,452 | 0.05% | 3,896,680 |
| 2016-11-29 | 2016-11-25 | 20.242 | 177,453 | +2,193 | 0.04% | 3,591,952 |
| 2016-11-23 | 2016-11-21 | 21.153 | 175,260 | +2,742 | 0.04% | 3,707,362 |
| 2016-11-22 | 2016-11-18 | 20.023 | 172,518 | +548 | 0.04% | 3,454,307 |
| 2016-11-21 | 2016-11-17 | 20.169 | 171,970 | +5,484 | 0.04% | 3,468,423 |
| 2016-11-08 | 2016-11-04 | 19.986 | 166,486 | -19,193 | 0.04% | 3,327,457 |
| 2016-11-04 | 2016-11-02 | 20.205 | 185,679 | +2,742 | 0.04% | 3,751,688 |
| 2016-11-03 | 2016-11-01 | 20.497 | 182,937 | +13,709 | 0.04% | 3,749,661 |
| 2016-10-27 | 2016-10-25 | 20.388 | 169,228 | -5,484 | 0.04% | 3,450,152 |
| 2016-10-13 | 2016-10-11 | 20.752 | 174,712 | +1,975 | 0.04% | 3,625,678 |
| 2016-08-31 | 2016-08-29 | 20.935 | 172,737 | +3,290 | 0.04% | 3,616,192 |
| 2016-08-26 | 2016-08-24 | 21.081 | 169,447 | +2,193 | 0.04% | 3,572,037 |
| 2016-08-03 | 2016-07-29 | 22.321 | 167,254 | +7,020 | 0.04% | 3,733,207 |
| 2016-08-01 | 2016-07-28 | 22.831 | 160,234 | +9,432 | 0.04% | 3,658,333 |
| 2016-07-20 | 2016-07-18 | 22.248 | 150,802 | -3,839 | 0.04% | 3,354,989 |
| 2016-07-18 | 2016-07-14 | 21.336 | 154,641 | +1,097 | 0.04% | 3,299,398 |
| 2016-07-15 | 2016-07-13 | 21.153 | 153,544 | +2,742 | 0.04% | 3,247,993 |
| 2016-07-13 | 2016-07-11 | 20.606 | 150,802 | -1,536 | 0.04% | 3,107,490 |
| 2016-07-08 | 2016-07-06 | 20.606 | 152,338 | +3,181 | 0.04% | 3,139,141 |
| 2016-07-07 | 2016-07-05 | 20.606 | 149,157 | +22,373 | 0.04% | 3,073,592 |
| 2016-07-06 | 2016-07-04 | 20.461 | 126,784 | -32,244 | 0.03% | 2,594,069 |
| 2016-07-05 | 2016-06-30 | 20.096 | 159,028 | +5,484 | 0.04% | 3,195,798 |
| 2016-06-23 | 2016-06-21 | 20.351 | 153,544 | +10,528 | 0.04% | 3,124,793 |
| 2016-06-22 | 2016-06-20 | 19.403 | 143,016 | +1,536 | 0.03% | 2,774,920 |
| 2016-06-21 | 2016-06-17 | 19.695 | 141,480 | +4,387 | 0.03% | 2,786,397 |
| 2016-06-01 | 2016-05-30 | 22.873 | 137,093 | +1,559 | 0.03% | 3,135,667 |
| 2016-05-31 | 2016-05-27 | 21.133 | 135,534 | -2,011 | 0.03% | 2,864,305 |
| 2016-05-30 | 2016-05-26 | 20.604 | 137,545 | -5,290 | 0.03% | 2,834,005 |
| 2016-04-18 | 2016-04-14 | 21.323 | 142,835 | +10,580 | 0.04% | 3,045,601 |
| 2016-04-05 | 2016-03-31 | 21.133 | 132,255 | -5,290 | 0.03% | 2,795,009 |
| 2016-04-01 | 2016-03-30 | 21.171 | 137,545 | -5,290 | 0.03% | 2,912,005 |
| 2016-03-31 | 2016-03-29 | 21.738 | 142,835 | +10,580 | 0.04% | 3,105,001 |
| 2016-03-24 | 2016-03-22 | 22.494 | 132,255 | -10,580 | 0.03% | 2,975,009 |
| 2016-03-23 | 2016-03-21 | 22.646 | 142,835 | +10,580 | 0.03% | 3,234,601 |
| 2016-03-10 | 2016-03-08 | 24.423 | 132,255 | +52,902 | 0.03% | 3,230,010 |
| 2016-03-01 | 2016-02-26 | 26.653 | 79,353 | -1,058 | 0.02% | 2,115,007 |
| 2016-02-29 | 2016-02-25 | 26.275 | 80,411 | -26,451 | 0.02% | 2,112,806 |
| 2016-02-25 | 2016-02-23 | 25.217 | 106,862 | +5,290 | 0.03% | 2,694,687 |
| 2016-02-23 | 2016-02-19 | 25.254 | 101,572 | -31,741 | 0.02% | 2,565,132 |
| 2016-01-25 | 2016-01-21 | 16.067 | 133,313 | -3,174 | 0.03% | 2,142,006 |
| 2016-01-22 | 2016-01-20 | 14.990 | 136,487 | +3,174 | 0.03% | 2,045,944 |
| 2015-12-11 | 2015-12-09 | 18.741 | 133,313 | +6,247 | 0.03% | 2,498,481 |
| 2015-10-07 | 2015-10-05 | 19.594 | 127,066 | -15,127 | 0.03% | 2,489,764 |
| 2015-10-06 | 2015-10-02 | 19.277 | 142,193 | +15,127 | 0.04% | 2,741,046 |
| 2015-10-02 | 2015-09-29 | 19.059 | 127,066 | -10,084 | 0.03% | 2,421,724 |
| 2015-09-24 | 2015-09-22 | 19.039 | 137,150 | +10,084 | 0.04% | 2,611,192 |
| 2015-06-02 | 2015-05-29 | 29.904 | 127,066 | +3,864 | 0.03% | 3,799,779 |
| 2015-05-19 | 2015-05-15 | 33.463 | 123,202 | +977 | 0.03% | 4,122,709 |
| 2015-05-15 | 2015-05-13 | 32.686 | 122,225 | +7,334 | 0.03% | 3,995,015 |
| 2015-05-14 | 2015-05-12 | 33.586 | 114,891 | +17,111 | 0.03% | 3,858,698 |
| 2015-05-08 | 2015-05-06 | 33.504 | 97,780 | +4,889 | 0.03% | 3,276,013 |
| 2015-05-07 | 2015-05-05 | 34.690 | 92,891 | +4,889 | 0.03% | 3,222,412 |
| 2015-05-06 | 2015-05-04 | 34.649 | 88,002 | -2,444 | 0.02% | 3,049,212 |
| 2015-05-05 | 2015-04-30 | 33.708 | 90,446 | +2,444 | 0.02% | 3,048,795 |
| 2015-04-29 | 2015-04-27 | 32.195 | 88,002 | +1,467 | 0.02% | 2,833,211 |
| 2015-04-24 | 2015-04-22 | 32.318 | 86,535 | +978 | 0.02% | 2,796,601 |
| 2015-04-23 | 2015-04-21 | 32.931 | 85,557 | +7,333 | 0.02% | 2,817,494 |
| 2015-04-22 | 2015-04-20 | 32.604 | 78,224 | +7,236 | 0.02% | 2,550,410 |
| 2015-04-21 | 2015-04-17 | 34.363 | 70,988 | +7,431 | 0.02% | 2,439,360 |
| 2015-04-20 | 2015-04-16 | 34.322 | 63,557 | +14,667 | 0.02% | 2,181,408 |
| 2015-02-26 | 2015-02-24 | 32.236 | 48,890 | -489 | 0.01% | 1,576,006 |
| 2015-02-24 | 2015-02-18 | 32.358 | 49,379 | -1,955 | 0.01% | 1,597,829 |
| 2015-02-05 | 2015-02-03 | 31.336 | 51,334 | +2,444 | 0.01% | 1,608,591 |
| 2015-01-28 | 2015-01-26 | 33.095 | 48,890 | -4,889 | 0.01% | 1,618,006 |
| 2015-01-19 | 2015-01-15 | 30.968 | 53,779 | +4,889 | 0.01% | 1,665,406 |
| 2014-12-18 | 2014-12-16 | 30.395 | 48,890 | -44,001 | 0.01% | 1,486,006 |
| 2014-12-17 | 2014-12-15 | 31.213 | 92,891 | -4,889 | 0.03% | 2,899,411 |
| 2014-12-16 | 2014-12-12 | 30.640 | 97,780 | +3,618 | 0.03% | 2,996,012 |
| 2014-12-15 | 2014-12-11 | 31.213 | 94,162 | -3,618 | 0.03% | 2,939,083 |
| 2014-12-12 | 2014-12-10 | 33.082 | 97,780 | +46,250 | 0.03% | 3,234,789 |
| 2014-12-11 | 2014-12-09 | 32.661 | 51,530 | +4,073 | 0.01% | 1,683,016 |
| 2014-12-05 | 2014-12-03 | 35.611 | 47,457 | +18,983 | 0.01% | 1,689,987 |
| 2014-12-03 | 2014-12-01 | 36.875 | 28,474 | -18,983 | 0.01% | 1,049,984 |
| 2014-11-19 | 2014-11-17 | 38.434 | 47,457 | -2,373 | 0.01% | 1,823,986 |
| 2014-11-18 | 2014-11-14 | 39.910 | 49,830 | -21,166 | 0.01% | 1,988,690 |
| 2014-11-17 | 2014-11-13 | 40.795 | 70,996 | -26,956 | 0.02% | 2,896,247 |
| 2014-11-14 | 2014-11-12 | 40.584 | 97,952 | -2,563 | 0.03% | 3,975,263 |
| 2014-11-13 | 2014-11-11 | 40.036 | 100,515 | -3,891 | 0.03% | 4,024,212 |
| 2014-11-12 | 2014-11-10 | 39.867 | 104,406 | +21,735 | 0.03% | 4,162,391 |
| 2014-11-11 | 2014-11-07 | 42.354 | 82,671 | -12,339 | 0.02% | 3,501,431 |
| 2014-11-10 | 2014-11-06 | 43.091 | 95,010 | +9,587 | 0.03% | 4,094,105 |
| 2014-11-06 | 2014-11-04 | 43.829 | 85,423 | +284 | 0.02% | 3,743,988 |
| 2014-11-05 | 2014-11-03 | 44.672 | 85,139 | +37,682 | 0.02% | 3,803,301 |
| 2014-11-04 | 2014-10-31 | 45.936 | 47,457 | -14,238 | 0.01% | 2,179,983 |
| 2014-10-30 | 2014-10-28 | 44.461 | 61,695 | -4,745 | 0.02% | 2,743,019 |
| 2014-10-29 | 2014-10-27 | 43.407 | 66,440 | +9,491 | 0.02% | 2,883,986 |
| 2014-10-28 | 2014-10-24 | 44.566 | 56,949 | -2,373 | 0.02% | 2,538,007 |
| 2014-10-27 | 2014-10-23 | 45.093 | 59,322 | -7,118 | 0.02% | 2,675,013 |
| 2014-10-24 | 2014-10-22 | 45.093 | 66,440 | -4,746 | 0.02% | 2,995,986 |
| 2014-10-23 | 2014-10-21 | 44.566 | 71,186 | +9,491 | 0.02% | 3,172,497 |
| 2014-10-22 | 2014-10-20 | 46.041 | 61,695 | +4,746 | 0.02% | 2,840,519 |
| 2014-10-21 | 2014-10-17 | 45.831 | 56,949 | -4,746 | 0.02% | 2,610,007 |
| 2014-10-20 | 2014-10-16 | 45.831 | 61,695 | +14,238 | 0.02% | 2,827,519 |
| 2014-10-07 | 2014-10-03 | 42.881 | 47,457 | +28,474 | 0.01% | 2,034,984 |
| 2014-10-06 | 2014-09-30 | 42.775 | 18,983 | -2,373 | 0.01% | 812,002 |
| 2014-10-03 | 2014-09-29 | 44.040 | 21,356 | +2,373 | 0.01% | 940,508 |
| 2014-09-30 | 2014-09-26 | 45.725 | 18,983 | +18,983 | 0.01% | 868,002 |
| 2014-09-29 | 2014-09-25 | 45.725 | 0 | -14,237 | ||
| 2014-09-26 | 2014-09-24 | 45.831 | 14,237 | +14,237 | 0.00% | 652,490 |
| 2014-09-15 | 2014-09-11 | 43.934 | 0 | -14,237 | ||
| 2014-09-12 | 2014-09-10 | 44.040 | 14,237 | -15,187 | 0.00% | 626,991 |
| 2014-09-11 | 2014-09-08 | 44.672 | 29,424 | +950 | 0.01% | 1,314,419 |
| 2014-09-10 | 2014-09-05 | 44.672 | 28,474 | +28,474 | 0.01% | 1,271,981 |
| 2014-07-07 | 2014-07-03 | 49.413 | 0 | -949 | ||
| 2014-07-04 | 2014-07-02 | 49.623 | 949 | -8,542 | 0.00% | 47,093 |
| 2014-07-02 | 2014-06-27 | 49.940 | 9,491 | +9,491 | 0.00% | 473,976 |
| 2014-06-27 | 2014-06-25 | 50.677 | 0 | -11,390 | ||
| 2014-06-26 | 2014-06-24 | 48.254 | 11,390 | -9,491 | 0.00% | 549,611 |
| 2014-06-24 | 2014-06-20 | 50.256 | 20,881 | +9,491 | 0.01% | 1,049,388 |
| 2014-06-20 | 2014-06-18 | 50.045 | 11,390 | +9,492 | 0.00% | 570,012 |
| 2014-06-19 | 2014-06-17 | 47.832 | 1,898 | +949 | 0.00% | 90,786 |
| 2014-06-16 | 2014-06-12 | 49.834 | 949 | -475 | 0.00% | 47,293 |
| 2014-06-13 | 2014-06-11 | 49.834 | 1,424 | +475 | 0.00% | 70,964 |
| 2014-06-12 | 2014-06-10 | 49.834 | 949 | +474 | 0.00% | 47,293 |
| 2014-06-11 | 2014-06-09 | 48.886 | 475 | +475 | 0.00% | 23,221 |
| 2014-06-04 | 2014-05-30 | 52.100 | 0 | -464 | ||
| 2014-05-27 | 2014-05-23 | 46.933 | 464 | +464 | 0.00% | 21,777 |
| 2014-04-03 | 2014-04-01 | 52.853 | 0 | -2,322 | ||
| 2014-03-28 | 2014-03-26 | 49.732 | 2,322 | -929 | 0.00% | 115,477 |
| 2014-03-26 | 2014-03-24 | 53.930 | 3,251 | +2,322 | 0.00% | 175,326 |
| 2014-03-03 | 2014-02-27 | 63.187 | 929 | +929 | 0.00% | 58,701 |
| 2014-02-28 | 2014-02-26 | 64.156 | 0 | -1,858 | ||
| 2014-02-17 | 2014-02-13 | 59.097 | 1,858 | +929 | 0.00% | 109,802 |
| 2014-02-13 | 2014-02-11 | 62.864 | 929 | +929 | 0.00% | 58,401 |
| 2014-02-05 | 2014-01-30 | 66.417 | 0 | -4,645 | ||
| 2014-01-27 | 2014-01-23 | 75.028 | 4,645 | +4,645 | 0.00% | 348,506 |
| 2014-01-21 | 2014-01-17 | 70.615 | 0 | -929 | ||
| 2014-01-16 | 2014-01-14 | 64.048 | 929 | +929 | 0.00% | 59,501 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy