History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 -125,399
2022-10-26 2022-10-24 6.764 125,399 +125,399 0.02% 848,163
2022-10-25 2022-10-21 7.188 0 -178,363
2022-10-24 2022-10-20 7.152 178,363 -7,920 0.03% 1,275,580
2022-10-21 2022-10-19 7.188 186,283 -4,125 0.03% 1,338,994
2022-10-20 2022-10-18 7.273 190,408 -9,075 0.03% 1,384,801
2022-10-19 2022-10-17 7.261 199,483 -825 0.03% 1,448,383
2022-10-18 2022-10-14 7.273 200,308 -5,610 0.03% 1,456,801
2022-10-17 2022-10-13 7.079 205,918 -8,745 0.03% 1,457,666
2022-10-14 2022-10-12 7.127 214,663 -10,725 0.04% 1,529,979
2022-10-13 2022-10-11 7.261 225,388 -4,784 0.04% 1,636,471
2022-10-12 2022-10-10 7.261 230,172 -3,630 0.04% 1,671,207
2022-10-11 2022-10-07 7.418 233,802 -2,640 0.04% 1,734,405
2022-10-10 2022-10-06 7.394 236,442 -5,610 0.04% 1,748,257
2022-10-07 2022-10-05 7.467 242,052 +330 0.04% 1,807,341
2022-10-06 2022-10-03 7.467 241,722 -2,310 0.04% 1,804,877
2022-10-05 2022-09-30 7.479 244,032 -1,980 0.04% 1,825,084
2022-10-03 2022-09-29 7.370 246,012 -6,765 0.04% 1,813,054
2022-09-30 2022-09-28 7.249 252,777 -9,075 0.04% 1,832,270
2022-09-29 2022-09-27 7.321 261,852 -3,135 0.04% 1,917,095
2022-09-28 2022-09-26 7.382 264,987 -2,310 0.04% 1,956,107
2022-09-27 2022-09-23 7.576 267,297 -4,620 0.05% 2,024,999
2022-09-26 2022-09-22 7.515 271,917 -5,610 0.05% 2,043,520
2022-09-23 2022-09-21 7.600 277,527 -2,640 0.05% 2,109,228
2022-09-22 2022-09-20 7.527 280,167 -1,980 0.05% 2,108,917
2022-09-21 2022-09-19 7.503 282,147 -1,650 0.05% 2,116,981
2022-09-20 2022-09-16 7.539 283,797 -4,125 0.05% 2,139,681
2022-09-19 2022-09-15 7.539 287,922 -660 0.05% 2,170,781
2022-09-16 2022-09-14 7.564 288,582 -2,970 0.05% 2,182,753
2022-09-14 2022-09-09 7.503 291,552 -2,970 0.05% 2,187,547
2022-09-13 2022-09-08 7.527 294,522 -3,300 0.05% 2,216,972
2022-09-09 2022-09-07 7.346 297,822 -16,500 0.05% 2,187,662
2022-09-08 2022-09-06 7.358 314,322 -7,259 0.05% 2,312,673
2022-09-07 2022-09-05 7.394 321,581 +330 0.05% 2,377,776
2022-09-06 2022-09-02 7.467 321,251 -2,640 0.05% 2,398,700
2022-09-05 2022-09-01 7.527 323,891 -12,540 0.05% 2,438,043
2022-09-02 2022-08-31 7.515 336,431 -3,300 0.06% 2,528,358
2022-09-01 2022-08-30 7.443 339,731 -6,105 0.06% 2,528,450
2022-08-31 2022-08-29 7.685 345,836 -5,940 0.06% 2,657,726
2022-08-30 2022-08-26 7.649 351,776 +2,970 0.06% 2,690,583
2022-08-29 2022-08-25 7.552 348,806 -6,930 0.06% 2,634,043
2022-08-26 2022-08-24 7.515 355,736 -2,145 0.06% 2,673,439
2022-08-25 2022-08-23 7.588 357,881 -4,785 0.06% 2,715,587
2022-08-24 2022-08-22 7.806 362,666 -2,970 0.06% 2,831,024
2022-08-23 2022-08-19 8.024 365,636 -5,775 0.06% 2,933,984
2022-08-22 2022-08-18 8.073 371,411 -10,725 0.06% 2,998,333
2022-08-19 2022-08-17 8.279 382,136 -165 0.06% 3,163,658
2022-08-18 2022-08-16 8.170 382,301 -6,435 0.06% 3,123,318
2022-08-17 2022-08-15 8.170 388,736 -1,320 0.07% 3,175,890
2022-08-16 2022-08-12 8.218 390,056 -4,455 0.07% 3,205,586
2022-08-15 2022-08-11 8.388 394,511 -330 0.07% 3,309,147
2022-08-12 2022-08-10 8.352 394,841 -990 0.07% 3,297,557
2022-08-11 2022-08-09 8.400 395,831 -4,785 0.07% 3,325,017
2022-08-09 2022-08-05 8.533 400,616 +6,105 0.07% 3,418,627
2022-08-08 2022-08-04 8.473 394,511 -13,200 0.07% 3,342,621
2022-08-05 2022-08-03 8.267 407,711 -4,784 0.07% 3,370,448
2022-08-04 2022-08-02 8.521 412,495 -3,960 0.07% 3,514,996
2022-08-03 2022-08-01 8.691 416,455 -9,240 0.07% 3,619,412
2022-08-02 2022-07-29 8.739 425,695 -5,115 0.07% 3,720,357
2022-08-01 2022-07-28 8.691 430,810 -7,755 0.07% 3,744,172
2022-07-29 2022-07-27 8.715 438,565 +4,455 0.07% 3,822,202
2022-07-28 2022-07-26 8.776 434,110 +4,785 0.07% 3,809,686
2022-07-27 2022-07-25 8.824 429,325 +14,685 0.07% 3,788,509
2022-07-26 2022-07-22 8.812 414,640 +17,819 0.07% 3,653,898
2022-07-25 2022-07-21 8.812 396,821 +18,810 0.07% 3,496,873
2022-07-22 2022-07-20 8.752 378,011 +19,635 0.06% 3,308,205
2022-07-21 2022-07-19 8.679 358,376 +11,715 0.06% 3,110,303
2022-07-20 2022-07-18 8.679 346,661 +9,570 0.06% 3,008,630
2022-07-19 2022-07-15 8.655 337,091 +6,435 0.06% 2,917,401
2022-07-18 2022-07-14 8.655 330,656 +6,435 0.06% 2,861,709
2022-07-15 2022-07-13 8.679 324,221 +10,394 0.05% 2,813,876
2022-07-14 2022-07-12 8.703 313,827 +4,785 0.05% 2,731,276
2022-07-13 2022-07-11 8.655 309,042 +7,260 0.05% 2,674,647
2022-07-12 2022-07-08 8.655 301,782 +10,065 0.05% 2,611,815
2022-07-11 2022-07-07 8.643 291,717 +6,765 0.05% 2,521,170
2022-07-08 2022-07-06 8.594 284,952 +2,310 0.05% 2,448,887
2022-07-07 2022-07-05 8.558 282,642 +14,685 0.05% 2,418,757
2022-07-06 2022-07-04 8.570 267,957 +7,590 0.04% 2,296,335
2022-07-05 2022-06-30 8.473 260,367 -6,105 0.04% 2,206,043
2022-07-04 2022-06-29 8.461 266,472 -6,765 0.04% 2,254,539
2022-06-30 2022-06-28 8.485 273,237 +13,530 0.05% 2,318,400
2022-06-29 2022-06-27 8.485 259,707 +16,830 0.04% 2,203,599
2022-06-28 2022-06-24 8.424 242,877 -5,115 0.04% 2,046,077
2022-06-27 2022-06-23 8.424 247,992 +1,980 0.04% 2,089,168
2022-06-24 2022-06-22 8.339 246,012 -10,725 0.04% 2,051,613
2022-06-23 2022-06-21 8.339 256,737 -5,775 0.04% 2,141,054
2022-06-22 2022-06-20 8.243 262,512 -7,590 0.04% 2,163,759
2022-06-21 2022-06-17 8.230 270,102 +2,310 0.05% 2,223,046
2022-06-20 2022-06-16 8.412 267,792 -16,335 0.04% 2,252,723
2022-06-17 2022-06-15 8.388 284,127 -165 0.05% 2,383,249
2022-06-16 2022-06-14 8.339 284,292 +1,650 0.05% 2,370,849
2022-06-15 2022-06-13 8.339 282,642 +2,310 0.05% 2,357,089
2022-06-14 2022-06-10 8.315 280,332 +825 0.05% 2,331,029
2022-06-13 2022-06-09 8.303 279,507 +3,960 0.05% 2,320,781
2022-06-10 2022-06-08 8.267 275,547 -2,310 0.05% 2,277,880
2022-06-09 2022-06-07 8.267 277,857 -14,025 0.05% 2,296,976
2022-06-08 2022-06-06 8.255 291,882 -13,530 0.05% 2,409,380
2022-06-07 2022-06-02 8.206 305,412 -13,365 0.05% 2,506,257
2022-06-06 2022-06-01 8.768 318,777 -22,109 0.05% 2,795,061
2022-06-02 2022-05-31 8.552 340,886 +20,756 0.06% 2,915,274
2022-06-01 2022-05-30 8.539 320,130 -16,211 0.06% 2,733,700
2022-05-31 2022-05-27 8.539 336,341 -2,046 0.06% 2,872,131
2022-05-30 2022-05-26 8.450 338,387 -5,980 0.06% 2,859,503
2022-05-27 2022-05-25 8.489 344,367 -3,620 0.06% 2,923,164
2022-05-26 2022-05-24 8.450 347,987 -11,175 0.06% 2,940,627
2022-05-25 2022-05-23 8.425 359,162 -7,555 0.06% 3,025,932
2022-05-24 2022-05-20 8.705 366,717 -3,620 0.06% 3,192,103
2022-05-23 2022-05-19 8.705 370,337 -1,888 0.07% 3,223,613
2022-05-20 2022-05-18 8.450 372,225 -3,620 0.07% 3,145,447
2022-05-19 2022-05-17 8.463 375,845 -1,889 0.07% 3,180,814
2022-05-18 2022-05-16 8.438 377,734 +67,835 0.07% 3,187,200
2022-05-17 2022-05-13 8.565 309,899 -5,981 0.05% 2,654,210
2022-05-16 2022-05-12 8.336 315,880 -8,814 0.06% 2,633,184
2022-05-13 2022-05-11 8.463 324,694 -5,036 0.06% 2,747,918
2022-05-12 2022-05-10 8.743 329,730 -15,424 0.06% 2,882,718
2022-05-11 2022-05-06 8.692 345,154 -10,703 0.06% 3,000,021
2022-05-10 2022-05-05 8.412 355,857 -315 0.06% 2,993,565
2022-05-06 2022-05-04 8.450 356,172 -4,249 0.06% 3,009,793
2022-05-05 2022-05-03 8.577 360,421 -472 0.06% 3,091,499
2022-05-04 2022-04-29 8.565 360,893 -2,519 0.06% 3,090,961
2022-05-03 2022-04-28 8.234 363,412 -10,387 0.06% 2,992,468
2022-04-29 2022-04-27 8.323 373,799 -101,674 0.07% 3,111,248
2022-04-28 2022-04-26 8.400 475,473 -9,128 0.08% 3,993,765
2022-04-27 2022-04-25 8.489 484,601 -6,453 0.09% 4,113,542
2022-04-26 2022-04-22 8.590 491,054 -4,092 0.09% 4,218,239
2022-04-25 2022-04-21 8.641 495,146 -4,407 0.09% 4,278,558
2022-04-22 2022-04-20 8.743 499,553 -1,102 0.09% 4,367,423
2022-04-21 2022-04-19 8.806 500,655 +93,017 0.09% 4,408,867
2022-04-20 2022-04-14 8.819 407,638 -629 0.07% 3,594,921
2022-04-19 2022-04-13 8.844 408,267 -5,666 0.07% 3,610,844
2022-04-14 2022-04-12 8.895 413,933 -10,388 0.07% 3,681,996
2022-04-13 2022-04-11 8.908 424,321 -11,175 0.07% 3,779,791
2022-04-12 2022-04-08 9.048 435,496 -4,721 0.08% 3,940,210
2022-04-11 2022-04-07 9.149 440,217 -14,323 0.08% 4,027,676
2022-04-08 2022-04-06 9.238 454,540 -10,073 0.08% 4,199,153
2022-04-07 2022-04-04 9.365 464,613 -787 0.08% 4,351,250
2022-04-06 2022-04-01 9.442 465,400 -9,758 0.08% 4,394,105
2022-04-04 2022-03-31 9.276 475,158 +472 0.08% 4,407,742
2022-04-01 2022-03-30 9.264 474,686 +11,962 0.08% 4,397,331
2022-03-31 2022-03-29 9.238 462,724 +1,259 0.08% 4,274,759
2022-03-30 2022-03-28 9.276 461,465 +7,869 0.08% 4,280,720
2022-03-29 2022-03-25 9.226 453,596 +8,027 0.08% 4,184,668
2022-03-28 2022-03-24 9.213 445,569 +2,833 0.08% 4,104,953
2022-03-25 2022-03-23 9.213 442,736 +18,887 0.08% 4,078,853
2022-03-24 2022-03-22 9.213 423,849 -49,263 0.07% 3,904,850
2022-03-23 2022-03-21 9.200 473,112 +18,730 0.08% 4,352,690
2022-03-22 2022-03-18 9.314 454,382 +29,903 0.08% 4,232,338
2022-03-21 2022-03-17 9.200 424,479 +14,952 0.07% 3,905,260
2022-03-18 2022-03-16 9.187 409,527 +55,559 0.07% 3,762,496
2022-03-17 2022-03-15 9.187 353,968 +26,756 0.06% 3,252,052
2022-03-16 2022-03-14 9.187 327,212 +787 0.06% 3,006,234
2022-03-15 2022-03-11 9.175 326,425 +9,128 0.06% 2,994,855
2022-03-14 2022-03-10 9.175 317,297 +17,156 0.06% 2,911,108
2022-03-11 2022-03-09 9.175 300,141 -6,925 0.05% 2,753,707
2022-03-10 2022-03-08 9.162 307,066 -16,998 0.05% 2,813,340
2022-03-09 2022-03-07 9.213 324,064 -11,175 0.06% 2,985,548
2022-03-08 2022-03-04 9.137 335,239 +2,046 0.06% 3,062,941
2022-03-07 2022-03-03 9.149 333,193 +16,369 0.06% 3,048,482
2022-03-04 2022-03-02 9.200 316,824 -10,231 0.06% 2,914,821
2022-03-03 2022-03-01 9.149 327,055 +10,073 0.06% 2,992,323
2022-03-02 2022-02-28 9.137 316,982 +630 0.06% 2,896,134
2022-03-01 2022-02-25 9.124 316,352 +1,574 0.06% 2,886,358
2022-02-28 2022-02-24 9.111 314,778 -18,100 0.05% 2,867,997
2022-02-25 2022-02-23 9.187 332,878 -1,102 0.06% 3,058,290
2022-02-24 2022-02-22 9.137 333,980 -5,036 0.06% 3,051,438
2022-02-23 2022-02-21 9.149 339,016 +6,610 0.06% 3,101,758
2022-02-22 2022-02-18 9.124 332,406 +4,722 0.06% 3,032,833
2022-02-21 2022-02-17 9.086 327,684 +8,341 0.06% 2,977,258
2022-02-18 2022-02-16 9.035 319,343 +6,296 0.06% 2,885,242
2022-02-17 2022-02-15 9.035 313,047 -472 0.05% 2,828,358
2022-02-16 2022-02-14 9.010 313,519 +1,888 0.05% 2,824,654
2022-02-15 2022-02-11 9.086 311,631 -1,259 0.05% 2,831,404
2022-02-14 2022-02-10 9.010 312,890 +9,916 0.05% 2,818,987
2022-02-11 2022-02-09 9.187 302,974 +11,804 0.05% 2,783,549
2022-02-10 2022-02-08 9.137 291,170 +13,693 0.05% 2,660,301
2022-02-09 2022-02-07 8.971 277,477 +9,601 0.05% 2,489,355
2022-02-08 2022-02-04 8.997 267,876 +14,165 0.05% 2,410,029
2022-02-07 2022-01-31 8.882 253,711 +8,971 0.04% 2,253,573
2022-02-04 2022-01-27 8.921 244,740 -8,184 0.04% 2,183,219
2022-01-28 2022-01-26 8.933 252,924 +2,675 0.04% 2,259,439
2022-01-27 2022-01-25 8.870 250,249 -11,174 0.04% 2,219,642
2022-01-26 2022-01-24 8.908 261,423 -2,046 0.05% 2,328,719
2022-01-24 2022-01-20 8.870 263,469 -3,306 0.05% 2,336,900
2022-01-21 2022-01-19 8.870 266,775 -1,731 0.05% 2,366,224
2022-01-20 2022-01-18 8.870 268,506 -1,731 0.05% 2,381,577
2022-01-19 2022-01-17 8.857 270,237 -2,833 0.05% 2,393,497
2022-01-18 2022-01-14 8.857 273,070 -55,086 0.05% 2,418,589
2022-01-17 2022-01-13 8.844 328,156 -3,148 0.06% 2,902,317
2022-01-14 2022-01-12 8.832 331,304 +315 0.06% 2,925,949
2022-01-13 2022-01-11 8.832 330,989 -1,889 0.06% 2,923,167
2022-01-11 2022-01-07 8.832 332,878 -2,203 0.06% 2,939,850
2022-01-10 2022-01-06 8.819 335,081 -473 0.06% 2,955,048
2022-01-07 2022-01-05 8.793 335,554 -314 0.06% 2,950,691
2022-01-06 2022-01-04 8.857 335,868 +787 0.06% 2,974,792
2022-01-05 2022-01-03 8.768 335,081 -630 0.06% 2,938,016
2022-01-04 2021-12-31 8.768 335,711 +157 0.06% 2,943,540
2022-01-03 2021-12-29 8.717 335,554 -5,351 0.06% 2,925,107
2021-12-30 2021-12-28 8.717 340,905 -3,777 0.06% 2,971,753
2021-12-29 2021-12-24 8.641 344,682 +7,397 0.06% 2,978,398
2021-12-28 2021-12-22 8.793 337,285 +3,305 0.06% 2,965,913
2021-12-23 2021-12-21 8.641 333,980 -1,416 0.06% 2,885,922
2021-12-22 2021-12-20 8.577 335,396 -11,962 0.06% 2,876,848
2021-12-20 2021-12-16 8.489 347,358 -1,416 0.06% 2,948,553
2021-12-17 2021-12-15 8.247 348,774 -10,703 0.06% 2,876,365
2021-12-16 2021-12-14 7.917 359,477 -3,935 0.06% 2,845,866
2021-12-15 2021-12-13 8.272 363,412 -4,406 0.06% 3,006,322
2021-12-14 2021-12-10 8.501 367,818 -2,519 0.06% 3,126,902
2021-12-13 2021-12-09 8.905 370,337 -7,712 0.06% 3,297,685
2021-12-10 2021-12-08 8.879 378,049 +8,878 0.07% 3,356,514
2021-12-09 2021-12-07 8.852 369,171 -307 0.07% 3,268,078
2021-12-08 2021-12-06 8.592 369,478 -6,453 0.07% 3,174,596
2021-12-07 2021-12-03 8.800 375,931 -3,994 0.07% 3,308,345
2021-12-06 2021-12-02 9.295 379,925 -10,601 0.07% 3,531,442
2021-12-03 2021-12-01 9.074 390,526 -2,919 0.07% 3,543,551
2021-12-02 2021-11-30 8.800 393,445 -7,835 0.07% 3,462,475
2021-12-01 2021-11-29 9.256 401,280 -1,997 0.07% 3,714,267
2021-11-30 2021-11-26 9.308 403,277 -4,609 0.07% 3,753,751
2021-11-29 2021-11-25 9.516 407,886 -2,765 0.07% 3,881,612
2021-11-26 2021-11-24 9.451 410,651 -4,916 0.07% 3,881,195
2021-11-25 2021-11-23 9.699 415,567 -4,455 0.07% 4,030,448
2021-11-24 2021-11-22 9.595 420,022 -3,688 0.07% 4,029,911
2021-11-23 2021-11-19 9.660 423,710 -3,072 0.08% 4,092,876
2021-11-19 2021-11-17 9.425 426,782 -1,844 0.08% 4,022,542
2021-11-18 2021-11-16 9.738 428,626 -6,145 0.08% 4,173,843
2021-11-17 2021-11-15 9.582 434,771 -3,533 0.08% 4,165,761
2021-11-16 2021-11-12 9.438 438,304 +153 0.08% 4,136,846
2021-11-15 2021-11-11 9.568 438,151 -2,151 0.08% 4,192,442
2021-11-12 2021-11-10 9.634 440,302 +154 0.08% 4,241,684
2021-11-11 2021-11-09 9.699 440,148 -4,148 0.08% 4,268,851
2021-11-10 2021-11-08 9.725 444,296 -24,273 0.08% 4,320,649
2021-11-09 2021-11-05 9.673 468,569 -8,757 0.08% 4,532,297
2021-11-08 2021-11-04 9.712 477,326 -7,374 0.08% 4,635,642
2021-11-05 2021-11-03 9.555 484,700 -2,458 0.09% 4,631,536
2021-11-04 2021-11-02 9.568 487,158 -2,305 0.09% 4,661,365
2021-11-03 2021-11-01 9.660 489,463 -17,053 0.09% 4,728,025
2021-11-02 2021-10-29 9.412 506,516 -5,838 0.09% 4,767,464
2021-11-01 2021-10-28 9.438 512,354 -9,371 0.09% 4,835,753
2021-10-29 2021-10-27 9.451 521,725 -7,835 0.09% 4,930,991
2021-10-28 2021-10-26 9.477 529,560 -3,534 0.09% 5,018,830
2021-10-27 2021-10-25 9.451 533,094 -4,301 0.09% 5,038,443
2021-10-26 2021-10-22 9.529 537,395 -8,143 0.10% 5,121,069
2021-10-25 2021-10-21 9.542 545,538 -3,994 0.10% 5,205,770
2021-10-22 2021-10-20 9.582 549,532 -5,070 0.10% 5,265,344
2021-10-21 2021-10-19 9.542 554,602 -7,220 0.10% 5,292,262
2021-10-20 2021-10-18 9.425 561,822 -10,293 0.10% 5,295,333
2021-10-19 2021-10-15 9.464 572,115 -9,679 0.10% 5,414,691
2021-10-18 2021-10-12 9.464 581,794 -8,450 0.10% 5,506,297
2021-10-15 2021-10-11 9.490 590,244 +768 0.11% 5,601,638
2021-10-12 2021-10-08 9.477 589,476 +615 0.10% 5,586,676
2021-10-11 2021-10-07 9.855 588,861 -5,223 0.10% 5,803,161
2021-10-08 2021-10-06 9.868 594,084 -12,905 0.11% 5,862,367
2021-10-07 2021-10-05 9.855 606,989 -17,053 0.11% 5,981,811
2021-10-06 2021-10-04 9.568 624,042 -11,522 0.11% 5,971,138
2021-10-05 2021-09-30 9.282 635,564 -9,065 0.11% 5,899,358
2021-10-04 2021-09-29 9.425 644,629 -24,119 0.11% 6,075,813
2021-09-30 2021-09-28 9.608 668,748 -23,506 0.12% 6,425,025
2021-09-29 2021-09-27 9.608 692,254 -5,838 0.12% 6,650,860
2021-09-28 2021-09-24 9.582 698,092 -19,050 0.12% 6,688,773
2021-09-27 2021-09-23 9.881 717,142 -16,592 0.13% 7,086,029
2021-09-24 2021-09-21 10.324 733,734 +3,841 0.13% 7,574,741
2021-09-23 2021-09-20 10.376 729,893 -5,684 0.13% 7,573,096
2021-09-21 2021-09-17 10.610 735,577 -22,584 0.13% 7,804,439
2021-09-20 2021-09-16 10.506 758,161 -24,734 0.13% 7,965,095
2021-09-17 2021-09-15 10.610 782,895 -14,748 0.14% 8,306,481
2021-09-16 2021-09-14 10.493 797,643 +5,838 0.14% 8,369,501
2021-09-15 2021-09-13 10.402 791,805 +54,538 0.14% 8,236,088
2021-09-14 2021-09-10 10.298 737,267 +30,726 0.13% 7,592,018
2021-09-13 2021-09-09 10.271 706,541 +35,027 0.12% 7,257,221
2021-09-10 2021-09-08 10.271 671,514 +75,125 0.12% 6,897,442
2021-09-09 2021-09-07 10.219 596,389 +42,095 0.11% 6,094,741
2021-09-08 2021-09-06 10.089 554,294 +14,441 0.10% 5,592,395
2021-09-07 2021-09-03 10.076 539,853 +33,798 0.10% 5,439,669
2021-09-06 2021-09-02 9.972 506,055 +19,050 0.09% 5,046,409
2021-09-03 2021-09-01 10.024 487,005 +41,019 0.09% 4,881,801
2021-09-02 2021-08-31 10.011 445,986 +29,497 0.08% 4,464,816
2021-09-01 2021-08-30 9.920 416,489 +35,027 0.07% 4,131,564
2021-08-31 2021-08-27 9.894 381,462 +18,436 0.07% 3,774,165
2021-08-30 2021-08-26 9.881 363,026 +45,628 0.06% 3,587,034
2021-08-27 2021-08-25 9.829 317,398 +23,966 0.06% 3,119,659
2021-08-26 2021-08-24 9.803 293,432 +35,335 0.05% 2,876,460
2021-08-25 2021-08-23 9.660 258,097 -5,838 0.05% 2,493,118
2021-08-24 2021-08-20 9.438 263,935 -45,321 0.05% 2,491,099
2021-08-23 2021-08-19 9.373 309,256 -44,091 0.05% 2,898,722
2021-08-20 2021-08-18 9.621 353,347 +62,988 0.06% 3,399,396
2021-08-19 2021-08-17 9.582 290,359 -3,995 0.05% 2,782,077
2021-08-18 2021-08-16 9.751 294,354 +31,802 0.05% 2,870,171
2021-08-17 2021-08-13 9.751 262,552 +19,818 0.05% 2,560,077
2021-08-16 2021-08-12 9.764 242,734 +9,986 0.04% 2,369,997
2021-08-13 2021-08-11 9.686 232,748 +34,566 0.04% 2,254,316
2021-08-12 2021-08-10 9.738 198,182 +922 0.03% 1,929,842
2021-08-11 2021-08-09 9.738 197,260 -1,229 0.03% 1,920,864
2021-08-10 2021-08-06 9.647 198,489 +30,111 0.03% 1,914,744
2021-08-09 2021-08-05 9.751 168,378 +461 0.03% 1,641,811
2021-08-06 2021-08-04 9.608 167,917 -22,583 0.03% 1,613,270
2021-08-05 2021-08-03 9.464 190,500 -7,989 0.03% 1,802,957
2021-08-04 2021-08-02 9.438 198,489 +13,673 0.03% 1,873,400
2021-08-03 2021-07-30 9.464 184,816 -10,293 0.03% 1,749,162
2021-08-02 2021-07-29 9.399 195,109 -41,326 0.03% 1,833,878
2021-07-30 2021-07-28 9.425 236,435 -3,688 0.04% 2,228,467
2021-07-29 2021-07-27 9.464 240,123 +4,456 0.04% 2,272,606
2021-07-28 2021-07-26 9.582 235,667 +13,365 0.04% 2,258,045
2021-07-27 2021-07-23 9.725 222,302 +4,302 0.04% 2,161,822
2021-07-26 2021-07-22 9.842 218,000 +25,656 0.04% 2,145,528
2021-07-23 2021-07-21 9.673 192,344 +2,612 0.03% 1,860,473
2021-07-22 2021-07-20 9.634 189,732 +1,382 0.03% 1,827,798
2021-07-21 2021-07-19 9.621 188,350 +6,453 0.03% 1,812,033
2021-07-20 2021-07-16 9.608 181,897 -18,896 0.03% 1,747,583
2021-07-19 2021-07-15 9.595 200,793 -2,305 0.03% 1,926,513
2021-07-16 2021-07-14 9.621 203,098 +14,595 0.04% 1,953,917
2021-07-15 2021-07-13 9.568 188,503 +3,072 0.03% 1,803,689
2021-07-14 2021-07-12 9.555 185,431 +1,383 0.03% 1,771,880
2021-07-13 2021-07-09 9.542 184,048 +14,749 0.03% 1,756,269
2021-07-12 2021-07-08 9.529 169,299 +7,681 0.03% 1,613,323
2021-07-09 2021-07-07 9.516 161,618 +6,452 0.03% 1,538,024
2021-07-08 2021-07-06 9.516 155,166 +36,564 0.03% 1,476,624
2021-07-07 2021-07-05 9.490 118,602 +1,229 0.02% 1,125,578
2021-07-06 2021-07-02 9.477 117,373 -30,726 0.02% 1,112,386
2021-07-05 2021-06-30 9.477 148,099 -29,957 0.03% 1,403,587
2021-07-02 2021-06-29 9.373 178,056 -16,439 0.03% 1,668,957
2021-06-30 2021-06-28 9.373 194,495 -8,296 0.03% 1,823,043
2021-06-29 2021-06-25 9.438 202,791 -18,128 0.04% 1,914,003
2021-06-28 2021-06-24 9.269 220,919 -7,681 0.04% 2,047,713
2021-06-25 2021-06-23 9.399 228,600 -10,447 0.04% 2,148,668
2021-06-24 2021-06-22 9.464 239,047 -4,148 0.04% 2,262,422
2021-06-23 2021-06-21 9.464 243,195 -2,151 0.04% 2,301,680
2021-06-22 2021-06-18 9.464 245,346 -6,299 0.04% 2,322,038
2021-06-21 2021-06-17 9.438 251,645 +1,229 0.04% 2,375,102
2021-06-18 2021-06-16 9.347 250,416 -1,843 0.04% 2,340,682
2021-06-17 2021-06-15 9.282 252,259 -3,380 0.04% 2,341,489
2021-06-16 2021-06-11 9.412 255,639 +1,229 0.04% 2,406,143
2021-06-15 2021-06-10 9.347 254,410 +2,151 0.04% 2,378,015
2021-06-11 2021-06-09 9.217 252,259 -922 0.04% 2,325,069
2021-06-10 2021-06-08 9.399 253,181 -1,229 0.04% 2,379,711
2021-06-09 2021-06-07 9.191 254,410 -5,684 0.04% 2,338,271
2021-06-08 2021-06-04 9.347 260,094 -2,766 0.04% 2,431,144
2021-06-07 2021-06-03 9.549 262,860 -921 0.05% 2,510,135
2021-06-04 2021-06-02 9.390 263,781 +4,471 0.05% 2,476,889
2021-06-03 2021-06-01 9.403 259,310 -8,132 0.05% 2,438,350
2021-06-02 2021-05-31 9.297 267,442 -6,324 0.05% 2,486,401
2021-06-01 2021-05-28 9.164 273,766 +1,355 0.05% 2,508,836
2021-05-31 2021-05-27 9.071 272,411 -2,259 0.05% 2,471,092
2021-05-28 2021-05-26 9.324 274,670 -2,560 0.05% 2,560,896
2021-05-27 2021-05-25 9.270 277,230 -3,765 0.05% 2,570,036
2021-05-26 2021-05-24 9.244 280,995 +151 0.05% 2,597,475
2021-05-25 2021-05-21 9.456 280,844 -1,205 0.05% 2,655,760
2021-05-24 2021-05-20 9.456 282,049 -4,066 0.05% 2,667,154
2021-05-21 2021-05-18 9.390 286,115 -1,957 0.05% 2,686,604
2021-05-20 2021-05-17 9.231 288,072 -6,024 0.05% 2,659,068
2021-05-18 2021-05-14 9.204 294,096 -3,764 0.05% 2,706,861
2021-05-17 2021-05-13 9.297 297,860 -5,873 0.05% 2,769,197
2021-05-14 2021-05-12 9.403 303,733 -904 0.05% 2,856,070
2021-05-13 2021-05-11 9.297 304,637 -1,054 0.05% 2,832,202
2021-05-12 2021-05-10 9.403 305,691 -1,054 0.05% 2,874,481
2021-05-11 2021-05-07 9.470 306,745 +904 0.05% 2,904,762
2021-05-10 2021-05-06 9.483 305,841 -14,005 0.05% 2,900,264
2021-05-07 2021-05-05 9.231 319,846 -2,861 0.06% 2,952,360
2021-05-06 2021-05-04 9.337 322,707 -1,807 0.06% 3,013,057
2021-05-05 2021-05-03 9.297 324,514 -3,012 0.06% 3,016,998
2021-05-04 2021-04-30 9.164 327,526 -6,174 0.06% 3,001,501
2021-05-03 2021-04-29 9.324 333,700 -5,270 0.06% 3,111,264
2021-04-30 2021-04-28 9.164 338,970 -302 0.06% 3,106,376
2021-04-29 2021-04-27 9.363 339,272 -40,206 0.06% 3,176,733
2021-04-28 2021-04-26 9.390 379,478 -3,163 0.07% 3,563,277
2021-04-27 2021-04-23 9.496 382,641 -8,884 0.07% 3,633,634
2021-04-26 2021-04-22 9.549 391,525 -23,793 0.07% 3,738,798
2021-04-23 2021-04-21 9.749 415,318 -14,155 0.07% 4,048,745
2021-04-22 2021-04-20 9.802 429,473 -1,506 0.08% 4,209,552
2021-04-21 2021-04-19 9.828 430,979 -24,094 0.08% 4,235,761
2021-04-20 2021-04-16 9.934 455,073 -25,750 0.08% 4,520,914
2021-04-19 2021-04-15 9.802 480,823 -18,221 0.08% 4,712,867
2021-04-16 2021-04-14 9.828 499,044 -9,638 0.09% 4,904,719
2021-04-15 2021-04-13 10.001 508,682 -1,355 0.09% 5,087,272
2021-04-14 2021-04-12 9.855 510,037 -4,668 0.09% 5,026,309
2021-04-13 2021-04-09 9.988 514,705 -602 0.09% 5,140,671
2021-04-12 2021-04-08 10.094 515,307 -2,711 0.09% 5,201,436
2021-04-09 2021-04-07 10.134 518,018 -21,986 0.09% 5,249,440
2021-04-08 2021-04-01 10.160 540,004 -28,009 0.10% 5,486,584
2021-04-07 2021-03-31 9.842 568,013 -23,792 0.10% 5,590,107
2021-04-01 2021-03-30 10.001 591,805 -23,040 0.10% 5,918,576
2021-03-31 2021-03-29 10.067 614,845 +2,409 0.11% 6,189,826
2021-03-30 2021-03-26 10.213 612,436 -2,560 0.11% 6,255,048
2021-03-29 2021-03-25 10.213 614,996 -26,955 0.11% 6,281,194
2021-03-26 2021-03-24 10.094 641,951 -32,075 0.11% 6,479,762
2021-03-25 2021-03-23 10.227 674,026 -21,534 0.12% 6,893,043
2021-03-24 2021-03-22 10.359 695,560 +23,492 0.12% 7,205,644
2021-03-23 2021-03-19 10.359 672,068 +1,958 0.12% 6,962,279
2021-03-22 2021-03-18 10.359 670,110 +16,413 0.12% 6,941,995
2021-03-19 2021-03-17 10.359 653,697 -11,745 0.11% 6,771,965
2021-03-18 2021-03-16 10.373 665,442 +21,082 0.12% 6,902,475
2021-03-17 2021-03-15 10.359 644,360 +18,974 0.11% 6,675,238
2021-03-16 2021-03-12 10.359 625,386 +20,178 0.11% 6,478,678
2021-03-15 2021-03-11 10.359 605,208 +12,951 0.11% 6,269,644
2021-03-12 2021-03-10 10.466 592,257 -17,167 0.10% 6,198,406
2021-03-11 2021-03-09 10.373 609,424 +4,819 0.11% 6,321,413
2021-03-10 2021-03-08 10.386 604,605 -16,264 0.11% 6,279,457
2021-03-09 2021-03-05 10.506 620,869 +1,807 0.11% 6,522,590
2021-03-08 2021-03-04 10.692 619,062 +27,859 0.11% 6,618,714
2021-03-05 2021-03-03 10.625 591,203 +64,300 0.10% 6,281,599
2021-03-04 2021-03-02 10.625 526,903 +753 0.09% 5,598,404
2021-03-03 2021-03-01 10.625 526,150 +28,612 0.09% 5,590,404
2021-03-02 2021-02-26 10.625 497,538 +37,948 0.09% 5,286,398
2021-03-01 2021-02-25 10.784 459,590 +35,990 0.08% 4,956,444
2021-02-26 2021-02-24 10.784 423,600 +10,993 0.07% 4,568,310
2021-02-25 2021-02-23 11.263 412,607 +76,046 0.07% 4,647,036
2021-02-24 2021-02-22 10.851 336,561 +30,569 0.06% 3,651,989
2021-02-23 2021-02-19 10.545 305,992 +22,136 0.05% 3,226,816
2021-02-22 2021-02-18 10.545 283,856 +18,824 0.05% 2,993,382
2021-02-19 2021-02-17 10.479 265,032 +33,129 0.05% 2,777,275
2021-02-18 2021-02-16 10.466 231,903 +33,430 0.04% 2,427,036
2021-02-17 2021-02-11 10.492 198,473 +19,877 0.03% 2,082,438
2021-02-16 2021-02-09 10.519 178,596 +12,951 0.03% 1,878,627
2021-02-10 2021-02-08 10.413 165,645 +21,232 0.03% 1,724,797
2021-02-09 2021-02-05 10.426 144,413 +15,210 0.03% 1,505,634
2021-02-08 2021-02-04 10.466 129,203 +15,661 0.02% 1,352,205
2021-02-05 2021-02-03 10.386 113,542 +10,842 0.02% 1,179,253
2021-02-04 2021-02-02 10.373 102,700 +27,858 0.02% 1,065,283
2021-02-03 2021-02-01 10.346 74,842 +13,704 0.01% 774,331
2021-02-02 2021-01-29 10.306 61,138 +150 0.01% 630,110
2021-02-01 2021-01-28 10.306 60,988 +2,109 0.01% 628,564
2021-01-29 2021-01-27 10.306 58,879 +5,873 0.01% 606,828
2021-01-28 2021-01-26 10.306 53,006 +11,444 0.01% 546,299
2021-01-27 2021-01-25 10.293 41,562 -150 0.01% 427,801
2021-01-26 2021-01-22 10.293 41,712 +3,162 0.01% 429,345
2021-01-25 2021-01-21 10.306 38,550 +4,367 0.01% 397,310
2021-01-22 2021-01-20 10.426 34,183 +6,626 0.01% 356,388
2021-01-21 2021-01-19 10.293 27,557 +1,506 0.00% 283,646
2021-01-20 2021-01-18 10.280 26,051 -89,298 0.00% 267,799
2021-01-18 2021-01-14 10.306 115,349 -151 0.02% 1,188,828
2021-01-14 2021-01-12 10.253 115,500 +6,024 0.02% 1,184,249
2021-01-13 2021-01-11 10.253 109,476 +6,174 0.02% 1,122,483
2021-01-12 2021-01-08 10.466 103,302 +77,853 0.02% 1,081,132
2021-01-11 2021-01-07 10.492 25,449 +1,205 0.00% 267,019
2021-01-08 2021-01-06 10.479 24,244 -144,865 0.00% 254,053
2021-01-07 2021-01-05 10.426 169,109 +3,012 0.03% 1,763,112
2021-01-06 2021-01-04 10.559 166,097 +1,054 0.03% 1,753,770
2021-01-05 2020-12-31 10.638 165,043 +7,379 0.03% 1,755,793
2021-01-04 2020-12-29 10.492 157,664 +3,162 0.03% 1,654,258
2020-12-30 2020-12-28 10.612 154,502 +2,410 0.03% 1,639,549
2020-12-29 2020-12-24 10.612 152,092 -2,259 0.03% 1,613,975
2020-12-28 2020-12-22 10.492 154,351 -301 0.03% 1,619,497
2020-12-23 2020-12-21 10.492 154,652 +2,258 0.03% 1,622,655
2020-12-22 2020-12-18 10.545 152,394 +2,560 0.03% 1,607,060
2020-12-21 2020-12-17 10.545 149,834 +904 0.03% 1,580,063
2020-12-18 2020-12-16 10.625 148,930 +4,216 0.03% 1,582,398
2020-12-17 2020-12-15 10.745 144,714 +5,271 0.03% 1,554,901
2020-12-16 2020-12-14 10.599 139,443 +9,186 0.02% 1,477,894
2020-12-15 2020-12-11 10.771 130,257 +6,023 0.02% 1,403,025
2020-12-14 2020-12-10 11.222 124,234 +5,572 0.02% 1,394,156
2020-12-11 2020-12-09 11.181 118,662 +5,712 0.02% 1,326,767
2020-12-10 2020-12-08 11.195 112,950 +2,491 0.02% 1,264,443
2020-12-09 2020-12-07 11.372 110,459 +1,465 0.02% 1,256,161
2020-12-08 2020-12-04 11.277 108,994 +3,809 0.02% 1,229,085
2020-12-07 2020-12-03 11.290 105,185 +3,076 0.02% 1,187,568
2020-12-04 2020-12-02 11.331 102,109 +2,784 0.02% 1,157,021
2020-12-03 2020-12-01 11.427 99,325 -2,637 0.02% 1,134,967
2020-12-02 2020-11-30 11.154 101,962 +4,395 0.02% 1,137,260
2020-12-01 2020-11-27 11.167 97,567 +4,248 0.02% 1,089,571
2020-11-30 2020-11-26 11.167 93,319 +6,885 0.02% 1,042,132
2020-11-27 2020-11-25 11.031 86,434 +11,574 0.02% 953,444
2020-11-26 2020-11-24 11.045 74,860 +5,127 0.01% 826,794
2020-11-25 2020-11-23 11.085 69,733 +10,694 0.01% 773,025
2020-11-24 2020-11-20 11.249 59,039 +1,319 0.01% 664,149
2020-11-23 2020-11-19 11.359 57,720 +4,688 0.01% 655,615
2020-11-20 2020-11-18 11.304 53,032 +2,930 0.01% 599,470
2020-11-19 2020-11-17 11.126 50,102 +5,127 0.01% 557,458
2020-11-18 2020-11-16 11.167 44,975 +2,344 0.01% 502,254
2020-11-17 2020-11-13 11.085 42,631 +2,344 0.01% 472,586
2020-11-16 2020-11-12 11.304 40,287 +2,198 0.01% 455,401
2020-11-13 2020-11-11 11.304 38,089 -94,617 0.01% 430,555
2020-11-12 2020-11-10 11.304 132,706 +15,089 0.02% 1,500,100
2020-11-11 2020-11-09 11.249 117,617 +5,860 0.02% 1,323,112
2020-11-10 2020-11-06 11.099 111,757 -1,046 0.02% 1,240,408
2020-11-09 2020-11-05 11.236 112,803 +9,229 0.02% 1,267,417
2020-11-06 2020-11-04 11.236 103,574 +11,134 0.02% 1,163,723
2020-11-05 2020-11-03 10.963 92,440 -13,038 0.02% 1,013,385
2020-11-04 2020-11-02 11.085 105,478 +1,758 0.02% 1,169,276
2020-11-03 2020-10-30 10.840 103,720 -2,051 0.02% 1,124,300
2020-11-02 2020-10-29 10.853 105,771 +879 0.02% 1,147,976
2020-10-30 2020-10-28 10.922 104,892 +3,223 0.02% 1,145,596
2020-10-29 2020-10-27 11.058 101,669 -7,472 0.02% 1,124,276
2020-10-28 2020-10-23 11.140 109,141 +12,160 0.02% 1,215,842
2020-10-27 2020-10-22 11.195 96,981 +1,904 0.02% 1,085,675
2020-10-23 2020-10-21 11.249 95,077 -14,357 0.02% 1,069,552
2020-10-22 2020-10-20 11.181 109,434 +1,319 0.02% 1,223,588
2020-10-21 2020-10-19 11.208 108,115 +3,516 0.02% 1,211,793
2020-10-20 2020-10-16 11.167 104,599 +2,051 0.02% 1,168,100
2020-10-19 2020-10-15 11.058 102,548 +1,465 0.02% 1,133,996
2020-10-16 2020-10-14 11.072 101,083 +4,102 0.02% 1,119,175
2020-10-15 2020-10-12 11.154 96,981 +1,757 0.02% 1,081,703
2020-10-14 2020-10-09 11.058 95,224 -3,222 0.02% 1,053,005
2020-10-12 2020-10-08 11.195 98,446 +2,637 0.02% 1,102,075
2020-10-09 2020-10-07 11.126 95,809 +9,082 0.02% 1,066,014
2020-10-08 2020-10-06 11.399 86,727 +293 0.02% 988,644
2020-10-07 2020-10-05 11.440 86,434 +5,128 0.02% 988,844
2020-10-06 2020-09-30 11.099 81,306 -10,579 0.01% 902,428
2020-10-05 2020-09-29 11.222 91,885 +9,962 0.02% 1,031,135
2020-09-30 2020-09-28 11.113 81,923 -40,256 0.01% 910,394
2020-09-29 2020-09-25 11.045 122,179 +23,147 0.02% 1,349,411
2020-09-28 2020-09-24 11.004 99,032 +12,891 0.02% 1,089,707
2020-09-25 2020-09-23 11.085 86,141 -3,223 0.02% 954,916
2020-09-24 2020-09-22 10.963 89,364 -8,643 0.02% 979,664
2020-09-23 2020-09-21 10.990 98,007 -10,987 0.02% 1,077,090
2020-09-22 2020-09-18 10.976 108,994 +293 0.02% 1,196,349
2020-09-21 2020-09-17 10.976 108,701 -8,351 0.02% 1,193,133
2020-09-18 2020-09-16 11.263 117,052 -4,981 0.02% 1,318,354
2020-09-17 2020-09-15 11.263 122,033 +8,790 0.02% 1,374,455
2020-09-16 2020-09-14 10.826 113,243 -4,981 0.02% 1,225,981
2020-09-15 2020-09-11 10.799 118,224 -146 0.02% 1,276,678
2020-09-14 2020-09-10 10.812 118,370 +4,834 0.02% 1,279,870
2020-09-11 2020-09-09 10.744 113,536 -6,592 0.02% 1,219,853
2020-09-10 2020-09-08 10.690 120,128 +1,611 0.02% 1,284,119
2020-09-09 2020-09-07 10.676 118,517 +27,542 0.02% 1,265,280
2020-09-08 2020-09-04 10.567 90,975 +1,465 0.02% 961,307
2020-09-07 2020-09-03 10.785 89,510 +1,465 0.02% 965,379
2020-09-04 2020-09-02 10.840 88,045 -6,739 0.02% 954,387
2020-09-03 2020-09-01 10.908 94,784 +18,459 0.02% 1,033,906
2020-09-02 2020-08-31 10.444 76,325 +11,720 0.01% 797,127
2020-09-01 2020-08-28 11.181 64,605 +26,135 0.01% 722,353
2020-08-31 2020-08-27 11.481 38,470 +18,019 0.01% 441,690
2020-08-28 2020-08-26 11.468 20,451 -11,866 0.00% 234,527
2020-08-27 2020-08-25 12.273 32,317 +16,642 0.01% 396,634
2020-08-26 2020-08-24 11.959 15,675 -3,370 0.00% 187,461
2020-08-25 2020-08-21 11.604 19,045 -3,955 0.00% 221,003
2020-08-24 2020-08-20 11.440 23,000 -6,446 0.00% 263,130
2020-08-21 2020-08-19 11.331 29,446 +15,529 0.01% 333,660
2020-08-20 2020-08-18 11.058 13,917 -50,981 0.00% 153,897
2020-08-19 2020-08-17 10.881 64,898 -13,478 0.01% 706,137
2020-08-18 2020-08-14 10.580 78,376 +49,369 0.01% 829,247
2020-08-17 2020-08-13 10.498 29,007 +1,026 0.01% 304,529
2020-08-14 2020-08-12 10.294 27,981 -12,892 0.00% 288,027
2020-08-13 2020-08-11 9.939 40,873 +30,325 0.01% 406,225
2020-08-12 2020-08-10 9.761 10,548 +3,956 0.00% 102,962
2020-08-11 2020-08-07 9.761 6,592 -31,065 0.00% 64,346
2020-08-10 2020-08-06 9.597 37,657 -48,629 0.01% 361,410
2020-08-07 2020-08-05 9.270 86,286 +1,611 0.02% 799,851
2020-08-06 2020-08-04 8.901 84,675 +39,261 0.02% 753,706
2020-08-05 2020-08-03 8.983 45,414 +1,319 0.01% 407,957
2020-08-04 2020-07-31 8.901 44,095 -50,835 0.01% 392,497
2020-08-03 2020-07-30 8.560 94,930 +94,344 0.02% 812,588
2020-07-31 2020-07-29 7.659 586 -19,045 0.00% 4,488
2020-07-30 2020-07-28 7.645 19,631 -2,783 0.00% 150,082
2020-07-29 2020-07-27 7.700 22,414 -11,866 0.00% 172,583
2020-07-28 2020-07-24 7.932 34,280 -9,230 0.01% 271,904
2020-07-27 2020-07-23 8.055 43,510 -1,758 0.01% 350,461
2020-07-24 2020-07-22 8.014 45,268 -5,420 0.01% 362,768
2020-07-23 2020-07-21 8.041 50,688 -586 0.01% 407,586
2020-07-22 2020-07-20 8.178 51,274 +13,185 0.01% 419,298
2020-07-21 2020-07-17 8.655 38,089 -5,567 0.01% 329,677
2020-07-20 2020-07-16 8.601 43,656 +146 0.01% 375,477
2020-07-17 2020-07-15 8.983 43,510 +293 0.01% 390,854
2020-07-16 2020-07-14 8.983 43,217 -1,318 0.01% 388,222
2020-07-15 2020-07-13 9.147 44,535 +1,318 0.01% 407,357
2020-07-14 2020-07-10 9.297 43,217 -4,248 0.01% 401,792
2020-07-13 2020-07-09 9.447 47,465 -1,026 0.01% 448,414
2020-07-10 2020-07-08 9.652 48,491 -12,892 0.01% 468,037
2020-07-09 2020-07-07 9.761 61,383 -5,127 0.01% 599,175
2020-07-08 2020-07-06 9.925 66,510 +3,809 0.01% 660,116
2020-07-07 2020-07-03 9.898 62,701 -1,904 0.01% 620,600
2020-07-06 2020-07-02 9.789 64,605 +1,757 0.01% 632,389
2020-07-03 2020-06-30 9.529 62,848 -1,464 0.01% 598,889
2020-07-02 2020-06-29 9.379 64,312 -879 0.01% 603,181
2020-06-30 2020-06-26 9.556 65,191 -147 0.01% 622,995
2020-06-29 2020-06-24 9.693 65,338 +2,930 0.01% 633,320
2020-06-26 2020-06-23 9.830 62,408 +293 0.01% 613,440
2020-06-24 2020-06-22 9.748 62,115 -3,662 0.01% 605,472
2020-06-23 2020-06-19 9.843 65,777 +293 0.01% 647,453
2020-06-22 2020-06-18 9.966 65,484 -3,809 0.01% 652,615
2020-06-19 2020-06-17 9.966 69,293 -2,637 0.01% 690,576
2020-06-18 2020-06-16 9.870 71,930 +6,446 0.01% 709,982
2020-06-17 2020-06-15 9.830 65,484 +439 0.01% 643,675
2020-06-16 2020-06-12 10.075 65,045 -6,006 0.01% 655,344
2020-06-15 2020-06-11 9.898 71,051 -13,771 0.01% 703,246
2020-06-12 2020-06-10 10.021 84,822 -2,344 0.02% 849,970
2020-06-11 2020-06-09 10.062 87,166 -733 0.02% 877,029
2020-06-10 2020-06-08 9.952 87,899 +3,077 0.02% 874,804
2020-06-09 2020-06-05 10.062 84,822 -1,026 0.02% 853,444
2020-06-08 2020-06-04 10.488 85,848 -1,318 0.02% 900,348
2020-06-05 2020-06-03 10.389 87,166 -1,463 0.02% 905,593
2020-06-04 2020-06-02 10.417 88,629 +5,406 0.02% 923,285
2020-06-03 2020-06-01 10.600 83,223 +11,523 0.02% 882,178
2020-06-02 2020-05-29 10.263 71,700 +2,418 0.01% 735,840
2020-06-01 2020-05-28 10.249 69,282 +26,888 0.01% 710,051
2020-05-29 2020-05-27 10.966 42,394 -51,499 0.01% 464,880
2020-05-28 2020-05-26 10.881 93,893 +427 0.02% 1,021,682
2020-05-27 2020-05-25 10.713 93,466 +5,975 0.02% 1,001,268
2020-05-26 2020-05-22 10.670 87,491 +11,808 0.02% 933,570
2020-05-22 2020-05-20 11.247 75,683 +10,100 0.01% 851,197
2020-05-21 2020-05-19 11.289 65,583 +6,118 0.01% 740,369
2020-05-20 2020-05-18 11.205 59,465 -285 0.01% 666,287
2020-05-19 2020-05-15 11.261 59,750 +4,695 0.01% 672,840
2020-05-18 2020-05-14 11.008 55,055 +8,251 0.01% 606,038
2020-05-15 2020-05-13 11.261 46,804 +6,259 0.01% 527,056
2020-05-14 2020-05-12 11.191 40,545 +9,959 0.01% 453,724
2020-05-13 2020-05-11 11.373 30,586 +7,397 0.01% 347,867
2020-05-12 2020-05-08 11.050 23,189 +143 0.00% 256,240
2020-05-11 2020-05-07 11.036 23,046 -1,850 0.00% 254,335
2020-05-06 2020-05-04 10.769 24,896 -2,134 0.00% 268,102
2020-05-05 2020-04-29 10.924 27,030 +712 0.00% 295,263
2020-05-04 2020-04-28 10.558 26,318 -569 0.00% 277,865
2020-04-29 2020-04-27 10.460 26,887 -143 0.00% 281,227
2020-04-28 2020-04-24 10.474 27,030 -6,828 0.00% 283,103
2020-04-27 2020-04-23 10.586 33,858 -8,536 0.01% 358,425
2020-04-24 2020-04-22 10.474 42,394 -8,393 0.01% 444,020
2020-04-23 2020-04-21 10.572 50,787 -15,507 0.01% 536,923
2020-04-22 2020-04-20 10.924 66,294 +4,837 0.01% 724,164
2020-04-21 2020-04-17 11.092 61,457 +60,746 0.01% 681,695
2020-04-20 2020-04-16 11.008 711 -4,837 0.00% 7,827
2020-04-17 2020-04-15 11.036 5,548 -59,323 0.00% 61,228
2020-04-16 2020-04-14 11.022 64,871 +64,871 0.01% 715,004
2020-04-15 2020-04-09 11.078 0 -92,612
2020-04-14 2020-04-08 10.727 92,612 +10,242 0.02% 993,421
2020-04-09 2020-04-07 10.867 82,370 +25,038 0.02% 895,138
2020-04-08 2020-04-06 10.755 57,332 +3,557 0.01% 616,595
2020-04-07 2020-04-03 10.909 53,775 -142 0.01% 586,656
2020-04-06 2020-04-02 10.656 53,917 -15,507 0.01% 574,561
2020-04-03 2020-04-01 10.642 69,424 -5,975 0.01% 738,834
2020-04-02 2020-03-31 10.530 75,399 +13,373 0.01% 793,942
2020-04-01 2020-03-30 10.417 62,026 -3,557 0.01% 646,150
2020-03-31 2020-03-27 10.853 65,583 -1,422 0.01% 711,787
2020-03-30 2020-03-26 10.811 67,005 +55,909 0.01% 724,394
2020-03-27 2020-03-25 10.446 11,096 -1,565 0.00% 115,904
2020-03-26 2020-03-24 10.038 12,661 -15,649 0.00% 127,089
2020-03-25 2020-03-23 9.475 28,310 -2,419 0.01% 268,251
2020-03-24 2020-03-20 10.038 30,729 -73,456 0.01% 308,452
2020-03-23 2020-03-19 10.066 104,185 +54,536 0.02% 1,048,721
2020-03-20 2020-03-18 10.277 49,649 -25,608 0.01% 510,234
2020-03-19 2020-03-17 10.586 75,257 +13,373 0.01% 796,679
2020-03-18 2020-03-16 10.699 61,884 +50,076 0.01% 662,071
2020-03-17 2020-03-13 11.416 11,808 +7,256 0.00% 134,795
2020-03-16 2020-03-12 11.964 4,552 -22,384 0.00% 54,459
2020-03-13 2020-03-11 12.498 26,936 -20,201 0.00% 336,648
2020-03-12 2020-03-10 12.540 47,137 +29,589 0.01% 591,110
2020-03-11 2020-03-09 12.372 17,548 -27,030 0.00% 217,096
2020-03-10 2020-03-06 12.709 44,578 -6,494 0.01% 566,540
2020-03-09 2020-03-05 12.990 51,072 +4,410 0.01% 663,432
2020-03-06 2020-03-04 12.878 46,662 -48,227 0.01% 600,898
2020-03-05 2020-03-03 12.864 94,889 -47,515 0.02% 1,220,615
2020-03-04 2020-03-02 12.990 142,404 -43,674 0.03% 1,849,847
2020-03-03 2020-02-28 12.892 186,078 -2,846 0.03% 2,398,866
2020-03-02 2020-02-27 13.299 188,924 -2,119 0.03% 2,512,580
2020-02-28 2020-02-26 13.468 191,043 -2,987 0.04% 2,572,991
2020-02-27 2020-02-25 13.552 194,030 -19,917 0.04% 2,629,587
2020-02-26 2020-02-24 13.637 213,947 -29,875 0.04% 2,917,558
2020-02-25 2020-02-21 13.777 243,822 -10,243 0.04% 3,359,236
2020-02-24 2020-02-20 13.791 254,065 -14,795 0.05% 3,503,930
2020-02-21 2020-02-19 13.820 268,860 -11,239 0.05% 3,715,535
2020-02-20 2020-02-18 13.876 280,099 -13,230 0.05% 3,886,604
2020-02-19 2020-02-17 13.946 293,329 +4,410 0.05% 4,090,800
2020-02-18 2020-02-14 14.059 288,919 +569 0.05% 4,061,792
2020-02-17 2020-02-13 14.115 288,350 -284 0.05% 4,070,008
2020-02-14 2020-02-12 14.143 288,634 +2,987 0.05% 4,082,132
2020-02-13 2020-02-11 14.045 285,647 -8,393 0.05% 4,011,777
2020-02-12 2020-02-10 14.030 294,040 -20,059 0.05% 4,125,519
2020-02-11 2020-02-07 14.171 314,099 +4,694 0.06% 4,451,114
2020-02-10 2020-02-06 14.171 309,405 +25,039 0.06% 4,384,595
2020-02-07 2020-02-05 14.227 284,366 +19,916 0.05% 4,045,757
2020-02-06 2020-02-04 14.171 264,450 +6,260 0.05% 3,747,535
2020-02-05 2020-02-03 14.143 258,190 +5,121 0.05% 3,651,565
2020-02-04 2020-01-31 13.946 253,069 +19,063 0.05% 3,529,330
2020-02-03 2020-01-30 14.030 234,006 -19,916 0.04% 3,283,213
2020-01-31 2020-01-29 14.087 253,922 -8,963 0.05% 3,576,923
2020-01-30 2020-01-24 14.396 262,885 -8,393 0.05% 3,784,490
2020-01-29 2020-01-22 14.733 271,278 +9,247 0.05% 3,996,846
2020-01-23 2020-01-21 14.508 262,031 +995 0.05% 3,801,666
2020-01-22 2020-01-20 14.733 261,036 -9,104 0.05% 3,845,947
2020-01-21 2020-01-17 14.733 270,140 +426 0.05% 3,980,080
2020-01-20 2020-01-16 14.649 269,714 -1,280 0.05% 3,951,052
2020-01-17 2020-01-15 14.537 270,994 -1,849 0.05% 3,939,325
2020-01-16 2020-01-14 14.424 272,843 +427 0.05% 3,935,517
2020-01-15 2020-01-13 14.508 272,416 -1,850 0.05% 3,952,336
2020-01-14 2020-01-10 14.480 274,266 -711 0.05% 3,971,465
2020-01-13 2020-01-09 14.396 274,977 -1,423 0.05% 3,958,566
2020-01-10 2020-01-08 14.368 276,400 +569 0.05% 3,971,280
2020-01-09 2020-01-07 14.537 275,831 -284 0.05% 4,009,638
2020-01-08 2020-01-06 14.508 276,115 -8,963 0.05% 4,006,003
2020-01-07 2020-01-03 14.537 285,078 -3,414 0.05% 4,144,058
2020-01-06 2020-01-02 14.537 288,492 -4,410 0.05% 4,193,686
2020-01-03 2019-12-31 14.312 292,902 -2,134 0.05% 4,191,908
2019-12-30 2019-12-24 14.312 295,036 +142 0.05% 4,222,449
2019-12-27 2019-12-20 14.143 294,894 +3,983 0.05% 4,170,667
2019-12-23 2019-12-19 14.396 290,911 +1,423 0.05% 4,187,952
2019-12-20 2019-12-18 14.396 289,488 -5,406 0.05% 4,167,466
2019-12-19 2019-12-17 14.452 294,894 +285 0.05% 4,261,874
2019-12-18 2019-12-16 14.452 294,609 +142 0.05% 4,257,755
2019-12-17 2019-12-13 14.396 294,467 +10,954 0.05% 4,239,144
2019-12-16 2019-12-12 14.312 283,513 -1,280 0.05% 4,057,536
2019-12-13 2019-12-11 14.312 284,793 -5,122 0.05% 4,075,855
2019-12-12 2019-12-10 14.396 289,915 +427 0.05% 4,173,614
2019-12-11 2019-12-09 14.537 289,488 +854 0.05% 4,208,164
2019-12-10 2019-12-06 14.340 288,634 -427 0.05% 4,138,941
2019-12-09 2019-12-05 15.479 289,061 +8,251 0.05% 4,474,404
2019-12-06 2019-12-04 15.450 280,810 +15,035 0.05% 4,338,454
2019-12-05 2019-12-03 15.626 265,775 +10,097 0.05% 4,152,916
2019-12-04 2019-12-02 15.626 255,678 +12,416 0.05% 3,995,143
2019-12-03 2019-11-29 15.391 243,262 +2,320 0.05% 3,744,082
2019-12-02 2019-11-28 15.420 240,942 +167,823 0.05% 3,715,438
2019-11-29 2019-11-27 15.391 73,119 +273 0.01% 1,125,386
2019-11-28 2019-11-26 15.391 72,846 -3,274 0.01% 1,121,184
2019-11-27 2019-11-25 15.362 76,120 +1,364 0.01% 1,169,343
2019-11-26 2019-11-22 15.391 74,756 +2,729 0.01% 1,150,581
2019-11-25 2019-11-21 15.450 72,027 -409 0.01% 1,112,802
2019-11-22 2019-11-20 15.215 72,436 +682 0.01% 1,102,132
2019-11-21 2019-11-19 15.274 71,754 -3,275 0.01% 1,095,962
2019-11-19 2019-11-15 15.098 75,029 +3,411 0.01% 1,132,787
2019-11-13 2019-11-11 15.010 71,618 +4,366 0.01% 1,074,989
2019-11-12 2019-11-08 15.215 67,252 -1,773 0.01% 1,023,256
2019-11-11 2019-11-07 15.127 69,025 -546 0.01% 1,044,162
2019-11-08 2019-11-06 15.127 69,571 -137 0.01% 1,052,422
2019-11-05 2019-11-01 15.333 69,708 -818 0.01% 1,068,799
2019-11-01 2019-10-30 14.834 70,526 -273 0.01% 1,046,192
2019-10-29 2019-10-25 14.658 70,799 +2,729 0.01% 1,037,789
2019-10-28 2019-10-24 14.644 68,070 +136 0.01% 996,789
2019-10-25 2019-10-23 14.688 67,934 +1,092 0.01% 997,784
2019-09-30 2019-09-26 14.600 66,842 -68 0.01% 975,867
2019-09-27 2019-09-25 14.585 66,910 -4,503 0.01% 975,879
2019-09-26 2019-09-24 14.629 71,413 -15,486 0.01% 1,044,695
2019-09-25 2019-09-23 14.805 86,899 -6,004 0.02% 1,286,524
2019-09-24 2019-09-20 14.776 92,903 -273 0.02% 1,372,689
2019-09-23 2019-09-19 14.776 93,176 +137 0.02% 1,376,722
2019-09-20 2019-09-18 14.834 93,039 -2,729 0.02% 1,380,153
2019-09-19 2019-09-17 14.746 95,768 -273 0.02% 1,412,213
2019-09-18 2019-09-16 14.805 96,041 +137 0.02% 1,421,870
2019-09-17 2019-09-13 14.863 95,904 +1,228 0.02% 1,425,465
2019-09-13 2019-09-11 14.556 94,676 +2,319 0.02% 1,378,069
2019-09-12 2019-09-10 14.614 92,357 -3,820 0.02% 1,349,730
2019-09-11 2019-09-09 14.526 96,177 -5,049 0.02% 1,397,097
2019-09-10 2019-09-06 14.776 101,226 +819 0.02% 1,495,665
2019-09-09 2019-09-05 14.805 100,407 +2,047 0.02% 1,486,508
2019-09-06 2019-09-04 14.600 98,360 +3,411 0.02% 1,436,017
2019-09-05 2019-09-03 14.306 94,949 +3,138 0.02% 1,358,382
2019-09-04 2019-09-02 14.204 91,811 -18,693 0.02% 1,304,068
2019-09-03 2019-08-30 14.262 110,504 +2,593 0.02% 1,576,060
2019-09-02 2019-08-29 14.292 107,911 -819 0.02% 1,542,241
2019-08-30 2019-08-28 14.438 108,730 +12,143 0.02% 1,569,884
2019-08-29 2019-08-27 14.438 96,587 +955 0.02% 1,394,558
2019-08-28 2019-08-26 14.468 95,632 -545 0.02% 1,383,573
2019-08-27 2019-08-23 14.585 96,177 +9,960 0.02% 1,402,737
2019-08-26 2019-08-22 14.776 86,217 +4,230 0.02% 1,273,900
2019-08-23 2019-08-21 14.951 81,987 -955 0.02% 1,225,821
2019-08-22 2019-08-20 14.893 82,942 +1,364 0.02% 1,235,236
2019-08-21 2019-08-19 14.893 81,578 +409 0.02% 1,214,923
2019-08-20 2019-08-16 14.863 81,169 +4,094 0.02% 1,206,452
2019-08-19 2019-08-15 14.468 77,075 +1,910 0.01% 1,115,097
2019-08-16 2019-08-14 14.468 75,165 +5,321 0.01% 1,087,463
2019-08-15 2019-08-13 14.453 69,844 -5,458 0.01% 1,009,457
2019-08-14 2019-08-12 14.614 75,302 -6,003 0.01% 1,100,483
2019-08-13 2019-08-09 14.717 81,305 +1,228 0.02% 1,196,555
2019-08-12 2019-08-08 14.805 80,077 +4,912 0.02% 1,185,526
2019-08-09 2019-08-07 14.688 75,165 +6,822 0.01% 1,103,990
2019-08-08 2019-08-06 14.629 68,343 +2,456 0.01% 999,784
2019-08-05 2019-08-01 15.215 65,887 -3,684 0.01% 1,002,487
2019-08-02 2019-07-31 14.893 69,571 +546 0.01% 1,036,105
2019-08-01 2019-07-30 14.863 69,025 +3,138 0.01% 1,025,950
2019-07-29 2019-07-25 15.186 65,887 -1,092 0.01% 1,000,556
2019-07-26 2019-07-24 15.245 66,979 +1,092 0.01% 1,021,066
2019-07-25 2019-07-23 15.245 65,887 -1,228 0.01% 1,004,419
2019-07-24 2019-07-22 15.333 67,115 +273 0.01% 1,029,042
2019-07-23 2019-07-19 15.303 66,842 +955 0.01% 1,022,897
2019-07-22 2019-07-18 15.391 65,887 -3,411 0.01% 1,014,077
2019-07-19 2019-07-17 15.391 69,298 -16,100 0.01% 1,066,576
2019-07-18 2019-07-16 15.626 85,398 -3,548 0.02% 1,334,402
2019-07-17 2019-07-15 15.802 88,946 +1,228 0.02% 1,405,488
2019-07-16 2019-07-12 15.860 87,718 +2,865 0.02% 1,391,226
2019-07-15 2019-07-11 15.802 84,853 +1,774 0.02% 1,340,812
2019-07-12 2019-07-10 15.743 83,079 -41,205 0.02% 1,307,908
2019-07-11 2019-07-09 15.860 124,284 -137 0.02% 1,971,171
2019-07-10 2019-07-08 15.831 124,421 +50,893 0.02% 1,969,696
2019-07-09 2019-07-05 15.831 73,528 +273 0.01% 1,164,014
2019-07-08 2019-07-04 15.948 73,255 -273 0.01% 1,168,283
2019-07-05 2019-07-03 15.684 73,528 -8,869 0.01% 1,153,236
2019-07-04 2019-07-02 15.420 82,397 -3,001 0.02% 1,270,600
2019-07-03 2019-06-28 15.186 85,398 +409 0.02% 1,296,849
2019-07-02 2019-06-27 15.186 84,989 -546 0.02% 1,290,638
2019-06-28 2019-06-26 15.186 85,535 -4,639 0.02% 1,298,929
2019-06-27 2019-06-25 15.186 90,174 +1,365 0.02% 1,369,377
2019-06-26 2019-06-24 15.303 88,809 +6,549 0.02% 1,359,062
2019-06-25 2019-06-21 15.479 82,260 -137 0.02% 1,273,311
2019-06-21 2019-06-19 15.069 82,397 -169,597 0.02% 1,241,613
2019-06-20 2019-06-18 15.069 251,994 -10,506 0.05% 3,797,214
2019-06-19 2019-06-17 14.981 262,500 -4,093 0.05% 3,932,439
2019-06-18 2019-06-14 14.981 266,593 -11,598 0.05% 3,993,755
2019-06-17 2019-06-13 14.658 278,191 -21,148 0.05% 4,077,790
2019-06-14 2019-06-12 14.688 299,339 -3,002 0.06% 4,396,558
2019-06-13 2019-06-11 14.688 302,341 -2,866 0.06% 4,440,650
2019-06-12 2019-06-10 14.688 305,207 -3,001 0.06% 4,482,745
2019-06-11 2019-06-06 14.658 308,208 -2,183 0.06% 4,517,787
2019-06-10 2019-06-05 14.688 310,391 -79,819 0.06% 4,558,885
2019-06-06 2019-06-04 14.746 390,210 -7,777 0.07% 5,754,110
2019-06-05 2019-06-03 14.776 397,987 -10,915 0.08% 5,880,459
2019-06-04 2019-05-31 14.834 408,902 +1,364 0.08% 6,065,709
2019-05-31 2019-05-29 16.588 407,538 +35,302 0.08% 6,760,374
2019-05-30 2019-05-28 16.497 372,236 +23,700 0.07% 6,140,658
2019-05-28 2019-05-24 16.161 348,536 +261,870 0.07% 5,632,564
2019-05-24 2019-05-22 16.344 86,666 +8,511 0.02% 1,416,463
2019-05-23 2019-05-21 16.313 78,155 +3,405 0.02% 1,274,972
2019-05-22 2019-05-20 15.763 74,750 +3,273 0.01% 1,178,321
2019-05-16 2019-05-14 15.305 71,477 +1,440 0.01% 1,093,974
2019-05-14 2019-05-09 15.336 70,037 +131 0.01% 1,074,074
2019-05-09 2019-05-07 15.702 69,906 -279 0.01% 1,097,692
2019-05-08 2019-05-06 15.580 70,185 -7,756 0.01% 1,093,496
2019-05-07 2019-05-03 15.611 77,941 -10,885 0.02% 1,216,717
2019-05-06 2019-05-02 15.397 88,826 +2,226 0.02% 1,367,645
2019-05-02 2019-04-29 15.519 86,600 +3,273 0.02% 1,343,954
2019-04-30 2019-04-26 15.336 83,327 -259,055 0.02% 1,277,886
2019-04-29 2019-04-25 15.275 342,382 -84,585 0.07% 5,229,784
2019-04-25 2019-04-23 15.397 426,967 +1,702 0.09% 6,573,969
2019-04-24 2019-04-18 15.427 425,265 -392 0.08% 6,560,755
2019-04-23 2019-04-17 15.336 425,657 +230,086 0.08% 6,527,792
2019-04-18 2019-04-16 15.366 195,571 -1,048 0.04% 3,005,213
2019-04-17 2019-04-15 15.397 196,619 +1,703 0.04% 3,027,323
2019-04-16 2019-04-12 15.427 194,916 +1,964 0.04% 3,007,057
2019-04-15 2019-04-11 15.580 192,952 +523 0.04% 3,006,230
2019-04-12 2019-04-10 15.702 192,429 +1,703 0.04% 3,021,596
2019-04-11 2019-04-09 15.855 190,726 +1,964 0.04% 3,023,988
2019-04-10 2019-04-08 15.794 188,762 +785 0.04% 2,981,315
2019-04-09 2019-04-04 15.886 187,977 +2,619 0.04% 2,986,145
2019-04-08 2019-04-03 15.794 185,358 +17,480 0.04% 2,927,552
2019-04-04 2019-04-02 15.886 167,878 +3,404 0.03% 2,666,858
2019-04-03 2019-04-01 15.733 164,474 +6,809 0.03% 2,587,660
2019-04-02 2019-03-29 15.336 157,665 +51,719 0.03% 2,417,919
2019-04-01 2019-03-28 15.366 105,946 +11,784 0.02% 1,628,004
2019-03-29 2019-03-27 15.366 94,162 -91,589 0.02% 1,446,926
2019-03-28 2019-03-26 15.397 185,751 +22,390 0.04% 2,859,990
2019-03-27 2019-03-25 15.229 163,361 -20,033 0.03% 2,487,805
2019-03-26 2019-03-22 15.336 183,394 +1,964 0.04% 2,812,494
2019-03-25 2019-03-21 15.427 181,430 -131 0.04% 2,799,002
2019-03-22 2019-03-20 15.458 181,561 -1,964 0.04% 2,806,570
2019-03-20 2019-03-18 15.611 183,525 +9,035 0.04% 2,864,962
2019-03-19 2019-03-15 15.580 174,490 +6,023 0.03% 2,718,589
2019-03-18 2019-03-14 15.733 168,467 -9,428 0.03% 2,650,482
2019-03-15 2019-03-13 15.825 177,895 +131 0.04% 2,815,116
2019-03-14 2019-03-12 16.038 177,764 -19,116 0.04% 2,851,057
2019-03-13 2019-03-11 15.886 196,880 -5,893 0.04% 3,127,575
2019-03-12 2019-03-08 15.763 202,773 -9,820 0.04% 3,196,411
2019-03-11 2019-03-07 16.069 212,593 -3,404 0.04% 3,416,154
2019-03-08 2019-03-06 16.344 215,997 -2,226 0.04% 3,530,240
2019-03-07 2019-03-05 16.344 218,223 -6,285 0.04% 3,566,622
2019-03-06 2019-03-04 16.313 224,508 +917 0.04% 3,662,485
2019-03-05 2019-03-01 16.344 223,591 -137,384 0.04% 3,654,356
2019-03-04 2019-02-28 16.069 360,975 +9,558 0.07% 5,800,503
2019-03-01 2019-02-27 15.947 351,417 -2,095 0.07% 5,603,973
2019-02-28 2019-02-26 15.702 353,512 +1,702 0.07% 5,550,985
2019-02-27 2019-02-25 15.702 351,810 +9,951 0.07% 5,524,260
2019-02-26 2019-02-22 15.763 341,859 +15,844 0.07% 5,388,892
2019-02-25 2019-02-21 15.763 326,015 -4,190 0.07% 5,139,136
2019-02-22 2019-02-20 15.427 330,205 +10,867 0.07% 5,094,221
2019-02-21 2019-02-19 15.244 319,338 -8,511 0.06% 4,868,038
2019-02-20 2019-02-18 15.198 327,849 -3,928 0.07% 4,982,757
2019-02-19 2019-02-15 15.091 331,777 -6,023 0.07% 5,006,982
2019-02-18 2019-02-14 15.275 337,800 -3,535 0.07% 5,159,795
2019-02-15 2019-02-13 15.122 341,335 +22,783 0.07% 5,161,653
2019-02-14 2019-02-12 15.244 318,552 +20,295 0.06% 4,856,056
2019-02-13 2019-02-11 15.366 298,257 +17,283 0.06% 4,583,122
2019-02-12 2019-02-08 15.336 280,974 +16,629 0.06% 4,308,962
2019-02-11 2019-02-04 15.107 264,345 +11,784 0.05% 3,993,376
2019-02-08 2019-01-31 14.969 252,561 -654 0.05% 3,780,639
2019-02-01 2019-01-30 14.847 253,215 +1,440 0.05% 3,759,486
2019-01-31 2019-01-29 14.664 251,775 -2,619 0.05% 3,691,957
2019-01-30 2019-01-28 14.694 254,394 -35,091 0.05% 3,738,133
2019-01-29 2019-01-25 14.954 289,485 -5,237 0.06% 4,328,940
2019-01-28 2019-01-24 14.908 294,722 +11,391 0.06% 4,393,748
2019-01-25 2019-01-23 15.000 283,331 -6,677 0.06% 4,249,897
2019-01-24 2019-01-22 14.984 290,008 -655 0.06% 4,345,620
2019-01-23 2019-01-21 14.847 290,663 -21,342 0.06% 4,315,477
2019-01-22 2019-01-18 14.786 312,005 -14,665 0.06% 4,613,279
2019-01-18 2019-01-16 14.480 326,670 +3,142 0.07% 4,730,318
2019-01-17 2019-01-15 14.450 323,528 -262 0.06% 4,674,937
2019-01-16 2019-01-14 14.343 323,790 +18,986 0.06% 4,644,103
2019-01-15 2019-01-11 14.343 304,804 -916 0.06% 4,371,788
2019-01-14 2019-01-10 14.358 305,720 -4,452 0.06% 4,389,595
2019-01-11 2019-01-09 14.328 310,172 -4,452 0.06% 4,444,043
2019-01-10 2019-01-08 14.297 314,624 -3,404 0.06% 4,498,218
2019-01-09 2019-01-07 14.358 318,028 -524 0.06% 4,566,316
2019-01-08 2019-01-04 14.358 318,552 -15,320 0.06% 4,573,840
2019-01-07 2019-01-03 14.175 333,872 -5,630 0.07% 4,732,611
2019-01-04 2019-01-02 14.236 339,502 +2,357 0.07% 4,833,159
2019-01-03 2018-12-31 14.358 337,145 -87,376 0.07% 4,840,803
2019-01-02 2018-12-27 14.312 424,521 +3,928 0.08% 6,075,913
2018-12-28 2018-12-24 14.205 420,593 +72,973 0.08% 5,974,723
2018-12-27 2018-12-20 14.679 347,620 -11,784 0.07% 5,102,711
2018-12-21 2018-12-19 14.786 359,404 -5,237 0.07% 5,314,116
2018-12-20 2018-12-18 14.862 364,641 -131 0.07% 5,419,399
2018-12-19 2018-12-17 15.229 364,772 -524 0.07% 5,555,069
2018-12-18 2018-12-14 15.153 365,296 +5,106 0.07% 5,535,150
2018-12-17 2018-12-13 15.153 360,190 +16,105 0.07% 5,457,781
2018-12-14 2018-12-12 15.091 344,085 +50,018 0.07% 5,192,727
2018-12-13 2018-12-11 14.954 294,067 +24,877 0.06% 4,397,459
2018-12-12 2018-12-10 14.862 269,190 +28,283 0.05% 4,000,779
2018-12-11 2018-12-07 14.648 240,907 +21,604 0.05% 3,528,912
2018-12-10 2018-12-06 16.149 219,303 +10,737 0.04% 3,541,488
2018-12-07 2018-12-05 16.181 208,566 +26,234 0.04% 3,374,741
2018-12-06 2018-12-04 16.181 182,332 +30,266 0.04% 2,950,257
2018-12-05 2018-12-03 16.149 152,066 +24,362 0.03% 2,455,689
2018-12-04 2018-11-30 16.053 127,704 +5,024 0.03% 2,050,068
2018-11-30 2018-11-28 15.926 122,680 +4,646 0.03% 1,953,786
2018-11-29 2018-11-27 15.926 118,034 +4,772 0.02% 1,879,795
2018-11-28 2018-11-26 16.085 113,262 -8,414 0.02% 1,821,834
2018-11-27 2018-11-23 16.372 121,676 +16,200 0.03% 1,992,055
2018-11-26 2018-11-22 15.767 105,476 +36,922 0.02% 1,662,999
2018-11-23 2018-11-21 15.416 68,554 +753 0.01% 1,056,845
2018-11-22 2018-11-20 15.209 67,801 +126 0.01% 1,031,200
2018-11-21 2018-11-19 15.193 67,675 +1,255 0.01% 1,028,205
2018-11-20 2018-11-16 15.161 66,420 +754 0.01% 1,007,022
2018-11-19 2018-11-15 15.146 65,666 +2,260 0.01% 994,545
2018-11-16 2018-11-14 14.907 63,406 +377 0.01% 945,169
2018-11-15 2018-11-13 14.986 63,029 -51,865 0.01% 944,568
2018-11-14 2018-11-12 14.907 114,894 +2,135 0.02% 1,712,681
2018-11-13 2018-11-09 15.034 112,759 +44,958 0.02% 1,695,222
2018-11-09 2018-11-07 14.811 67,801 +3,516 0.01% 1,004,205
2018-11-08 2018-11-06 14.875 64,285 +503 0.01% 956,224
2018-11-06 2018-11-02 15.082 63,782 +879 0.01% 961,948
2018-11-05 2018-11-01 14.875 62,903 -1,646 0.01% 935,667
2018-11-02 2018-10-31 14.684 64,549 -2,637 0.01% 947,815
2018-10-29 2018-10-25 14.811 67,186 -628 0.01% 995,096
2018-10-26 2018-10-24 15.002 67,814 -1,005 0.01% 1,017,357
2018-10-25 2018-10-23 15.130 68,819 -11,930 0.01% 1,041,203
2018-10-23 2018-10-19 15.050 80,749 -6,154 0.02% 1,215,268
2018-10-15 2018-10-11 14.891 86,903 -3,265 0.02% 1,294,046
2018-10-12 2018-10-10 15.353 90,168 -4,521 0.02% 1,384,308
2018-10-10 2018-10-08 15.384 94,689 +126 0.02% 1,456,733
2018-10-09 2018-10-05 15.846 94,563 -1,005 0.02% 1,498,468
2018-10-08 2018-10-04 15.926 95,568 +1,884 0.02% 1,522,004
2018-10-05 2018-10-03 16.372 93,684 -879 0.02% 1,533,776
2018-10-04 2018-10-02 15.305 94,563 -1,381 0.02% 1,447,264
2018-10-03 2018-09-28 15.432 95,944 +376 0.02% 1,480,624
2018-10-02 2018-09-27 15.416 95,568 +126 0.02% 1,473,300
2018-09-28 2018-09-26 15.560 95,442 -5,777 0.02% 1,485,037
2018-09-27 2018-09-24 15.225 101,219 +1,507 0.02% 1,541,073
2018-09-26 2018-09-21 15.607 99,712 -628 0.02% 1,556,241
2018-09-24 2018-09-20 15.305 100,340 -125 0.02% 1,535,680
2018-09-21 2018-09-19 15.528 100,465 +5,776 0.02% 1,559,993
2018-09-19 2018-09-17 14.875 94,689 +754 0.02% 1,408,477
2018-09-18 2018-09-14 15.050 93,935 -126 0.02% 1,413,717
2018-09-17 2018-09-13 15.034 94,061 -502 0.02% 1,414,115
2018-09-14 2018-09-12 14.811 94,563 -2,386 0.02% 1,400,579
2018-09-13 2018-09-11 15.480 96,949 -4,647 0.02% 1,500,766
2018-09-12 2018-09-10 15.767 101,596 -6,279 0.02% 1,601,825
2018-09-11 2018-09-07 16.117 107,875 -6,656 0.02% 1,738,620
2018-09-10 2018-09-06 15.990 114,531 -753 0.02% 1,831,302
2018-09-05 2018-09-03 16.053 115,284 -4,772 0.02% 1,850,686
2018-09-04 2018-08-31 16.117 120,056 -879 0.02% 1,934,941
2018-09-03 2018-08-30 16.117 120,935 -503 0.03% 1,949,108
2018-08-31 2018-08-29 16.213 121,438 -251 0.03% 1,968,818
2018-08-30 2018-08-28 16.340 121,689 -879 0.03% 1,988,392
2018-08-29 2018-08-27 16.340 122,568 +754 0.03% 2,002,755
2018-08-28 2018-08-24 16.308 121,814 +879 0.03% 1,986,554
2018-08-27 2018-08-23 16.276 120,935 +2,009 0.03% 1,968,367
2018-08-24 2018-08-22 16.117 118,926 +126 0.02% 1,916,728
2018-08-23 2018-08-21 16.244 118,800 +1,255 0.02% 1,929,834
2018-08-22 2018-08-20 16.149 117,545 -502 0.02% 1,898,215
2018-08-21 2018-08-17 16.085 118,047 -377 0.02% 1,898,802
2018-08-20 2018-08-16 16.085 118,424 +126 0.02% 1,904,866
2018-08-17 2018-08-15 16.213 118,298 -377 0.02% 1,917,911
2018-08-16 2018-08-14 16.372 118,675 -879 0.02% 1,942,923
2018-08-14 2018-08-10 16.531 119,554 -125 0.02% 1,976,354
2018-08-13 2018-08-09 16.467 119,679 -252 0.02% 1,970,796
2018-08-10 2018-08-08 16.595 119,931 -251 0.02% 1,990,226
2018-08-09 2018-08-07 16.467 120,182 -377 0.02% 1,979,079
2018-08-08 2018-08-06 16.499 120,559 +2,135 0.03% 1,989,128
2018-08-07 2018-08-03 16.372 118,424 -3,390 0.02% 1,938,814
2018-08-06 2018-08-02 16.531 121,814 -1,131 0.03% 2,013,714
2018-08-03 2018-08-01 16.722 122,945 -3,641 0.03% 2,055,907
2018-08-02 2018-07-31 16.850 126,586 +1,130 0.03% 2,132,920
2018-08-01 2018-07-30 17.009 125,456 -377 0.03% 2,133,860
2018-07-31 2018-07-27 17.073 125,833 +3,140 0.03% 2,148,289
2018-07-30 2018-07-26 16.881 122,693 -1,507 0.03% 2,071,233
2018-07-27 2018-07-25 17.041 124,200 +3,767 0.03% 2,116,453
2018-07-26 2018-07-24 17.200 120,433 -17,079 0.03% 2,071,441
2018-07-25 2018-07-23 16.818 137,512 +9,544 0.03% 2,312,639
2018-07-24 2018-07-20 16.563 127,968 -1,005 0.03% 2,119,522
2018-07-23 2018-07-19 16.436 128,973 -376 0.03% 2,119,736
2018-07-20 2018-07-18 16.213 129,349 -628 0.03% 2,097,076
2018-07-19 2018-07-17 16.085 129,977 -502 0.03% 2,090,697
2018-07-17 2018-07-13 16.404 130,479 +879 0.03% 2,140,332
2018-07-16 2018-07-12 16.340 129,600 +376 0.03% 2,117,657
2018-07-13 2018-07-11 16.085 129,224 -10,925 0.03% 2,078,585
2018-07-12 2018-07-10 16.244 140,149 +3,642 0.03% 2,276,635
2018-07-11 2018-07-09 16.372 136,507 +7,158 0.03% 2,234,865
2018-07-09 2018-07-05 16.244 129,349 -9,042 0.03% 2,101,196
2018-07-06 2018-07-04 16.308 138,391 -2,763 0.03% 2,256,894
2018-07-05 2018-07-03 16.404 141,154 -16,200 0.03% 2,315,441
2018-07-04 2018-06-29 16.595 157,354 -6,656 0.03% 2,611,252
2018-07-03 2018-06-28 16.467 164,010 -30,642 0.03% 2,700,811
2018-06-29 2018-06-27 16.658 194,652 -10,172 0.04% 3,242,603
2018-06-28 2018-06-26 16.913 204,824 -2,888 0.04% 3,464,245
2018-06-27 2018-06-25 17.104 207,712 -25,745 0.04% 3,552,787
2018-06-26 2018-06-22 16.499 233,457 +102,224 0.05% 3,851,855
2018-06-25 2018-06-21 16.818 131,233 -23,107 0.03% 2,207,040
2018-06-22 2018-06-20 17.582 154,340 -21,098 0.03% 2,713,631
2018-06-21 2018-06-19 16.021 175,438 +2,512 0.04% 2,810,767
2018-06-20 2018-06-15 16.404 172,926 -11,177 0.04% 2,836,618
2018-06-19 2018-06-14 16.404 184,103 -4,646 0.04% 3,019,961
2018-06-15 2018-06-13 16.436 188,749 +1,758 0.04% 3,102,185
2018-06-14 2018-06-12 16.531 186,991 -377 0.04% 3,091,159
2018-06-13 2018-06-11 16.690 187,368 -628 0.04% 3,127,231
2018-06-12 2018-06-08 16.467 187,996 +8,791 0.04% 3,095,797
2018-06-11 2018-06-07 16.722 179,205 -6,530 0.04% 2,996,696
2018-06-08 2018-06-06 16.499 185,735 -2,135 0.04% 3,064,480
2018-06-07 2018-06-05 16.499 187,870 -11,554 0.04% 3,099,706
2018-06-06 2018-06-04 16.690 199,424 +16,200 0.04% 3,328,450
2018-06-05 2018-06-01 16.786 183,224 +21,600 0.04% 3,075,574
2018-06-04 2018-05-31 17.937 161,624 +28,633 0.03% 2,899,051
2018-06-01 2018-05-30 17.871 132,991 +38,164 0.03% 2,376,642
2018-05-31 2018-05-29 18.003 94,827 +17,132 0.02% 1,707,201
2018-05-30 2018-05-28 17.904 77,695 +13,030 0.02% 1,391,040
2018-05-29 2018-05-25 17.705 64,665 +2,051 0.01% 1,144,889
2018-05-28 2018-05-24 17.738 62,614 +1,568 0.01% 1,110,652
2018-05-25 2018-05-23 17.241 61,046 +1,930 0.01% 1,052,479
2018-05-24 2018-05-21 17.241 59,116 +2,172 0.01% 1,019,204
2018-05-23 2018-05-18 17.241 56,944 +3,499 0.01% 981,757
2018-05-21 2018-05-17 17.208 53,445 +1,447 0.01% 919,660
2018-05-18 2018-05-16 17.274 51,998 -59,477 0.01% 898,208
2018-05-17 2018-05-15 17.307 111,475 +7,962 0.02% 1,929,304
2018-05-16 2018-05-14 17.141 103,513 +2,413 0.02% 1,774,345
2018-05-15 2018-05-11 17.141 101,100 +6,032 0.02% 1,732,984
2018-05-11 2018-05-09 17.009 95,068 -1,809 0.02% 1,616,979
2018-05-10 2018-05-08 17.075 96,877 +3,981 0.02% 1,654,172
2018-05-09 2018-05-07 16.976 92,896 +2,654 0.02% 1,576,957
2018-05-08 2018-05-04 17.141 90,242 +6,273 0.02% 1,546,864
2018-05-07 2018-05-03 17.274 83,969 +724 0.02% 1,450,472
2018-05-04 2018-05-02 17.539 83,245 -724 0.02% 1,460,046
2018-05-03 2018-04-30 17.672 83,969 +3,499 0.02% 1,483,881
2018-05-02 2018-04-27 17.307 80,470 -4,705 0.02% 1,392,699
2018-04-30 2018-04-26 17.274 85,175 +1,206 0.02% 1,471,305
2018-04-27 2018-04-25 17.904 83,969 +10,497 0.02% 1,503,369
2018-04-25 2018-04-23 16.942 73,472 -1,207 0.02% 1,244,788
2018-04-23 2018-04-19 16.743 74,679 +4,102 0.02% 1,250,382
2018-04-20 2018-04-18 16.876 70,577 +965 0.02% 1,191,060
2018-04-19 2018-04-17 16.909 69,612 +121 0.02% 1,177,083
2018-04-18 2018-04-16 17.241 69,491 +1,809 0.02% 1,198,077
2018-04-17 2018-04-13 17.373 67,682 +604 0.01% 1,175,864
2018-04-12 2018-04-10 17.373 67,078 +482 0.01% 1,165,371
2018-04-11 2018-04-09 17.274 66,596 +724 0.01% 1,150,373
2018-04-10 2018-04-06 17.440 65,872 -241 0.01% 1,148,787
2018-04-06 2018-04-03 17.937 66,113 +3,257 0.01% 1,185,869
2018-04-04 2018-03-29 17.473 62,856 -120 0.01% 1,098,272
2018-04-03 2018-03-28 17.274 62,976 -242 0.01% 1,087,841
2018-03-29 2018-03-27 17.705 63,218 +1,086 0.01% 1,119,270
2018-03-27 2018-03-23 17.407 62,132 -1,810 0.01% 1,081,502
2018-03-26 2018-03-22 17.705 63,942 -482 0.01% 1,132,088
2018-03-23 2018-03-21 17.804 64,424 +844 0.01% 1,147,030
2018-03-22 2018-03-20 17.937 63,580 +362 0.01% 1,140,435
2018-03-21 2018-03-19 17.838 63,218 -120 0.01% 1,127,654
2018-03-20 2018-03-16 17.970 63,338 +241 0.01% 1,138,194
2018-03-19 2018-03-15 17.904 63,097 +121 0.01% 1,129,679
2018-03-16 2018-03-14 17.871 62,976 +2,051 0.01% 1,125,425
2018-03-15 2018-03-13 17.738 60,925 -1,328 0.01% 1,080,692
2018-03-14 2018-03-12 18.036 62,253 -241 0.01% 1,122,825
2018-03-13 2018-03-09 18.070 62,494 +1,689 0.01% 1,129,243
2018-03-12 2018-03-08 18.235 60,805 +845 0.01% 1,108,804
2018-03-09 2018-03-07 17.804 59,960 +844 0.01% 1,067,551
2018-03-08 2018-03-06 17.539 59,116 -241 0.01% 1,036,844
2018-03-07 2018-03-05 17.605 59,357 -724 0.01% 1,045,007
2018-03-06 2018-03-02 17.605 60,081 -1,810 0.01% 1,057,753
2018-03-05 2018-03-01 17.639 61,891 -1,206 0.01% 1,091,671
2018-03-01 2018-02-27 17.174 63,097 -1,206 0.01% 1,083,655
2018-02-28 2018-02-26 17.407 64,303 -242 0.01% 1,119,292
2018-02-27 2018-02-23 17.771 64,545 -603 0.01% 1,147,044
2018-02-26 2018-02-22 17.871 65,148 -7,118 0.01% 1,164,240
2018-02-23 2018-02-21 17.904 72,266 -1,206 0.02% 1,293,840
2018-02-22 2018-02-20 17.174 73,472 +3,016 0.02% 1,261,840
2018-02-21 2018-02-15 17.075 70,456 +5,670 0.02% 1,203,034
2018-02-20 2018-02-13 17.108 64,786 +362 0.01% 1,108,367
2018-02-13 2018-02-09 16.976 64,424 -2,051 0.01% 1,093,630
2018-02-12 2018-02-08 17.605 66,475 -2,172 0.01% 1,170,323
2018-02-09 2018-02-07 17.274 68,647 +242 0.01% 1,185,802
2018-02-08 2018-02-06 17.174 68,405 -4,344 0.01% 1,174,817
2018-02-07 2018-02-05 18.202 72,749 +2,051 0.02% 1,324,196
2018-02-06 2018-02-02 18.235 70,698 +3,499 0.02% 1,289,207
2018-02-05 2018-02-01 17.804 67,199 +845 0.01% 1,196,437
2018-02-02 2018-01-31 17.838 66,354 +30,375 0.01% 1,183,592
2018-02-01 2018-01-30 18.070 35,979 -12,788 0.01% 650,127
2018-01-31 2018-01-29 18.700 48,767 -4,584 0.01% 911,922
2018-01-30 2018-01-26 18.932 53,351 +1,568 0.01% 1,010,023
2018-01-29 2018-01-25 18.832 51,783 -37,400 0.01% 975,188
2018-01-26 2018-01-24 18.832 89,183 +6,904 0.02% 1,679,512
2018-01-25 2018-01-23 18.932 82,279 +1,447 0.02% 1,557,679
2018-01-24 2018-01-22 18.899 80,832 +1,689 0.02% 1,527,604
2018-01-23 2018-01-19 18.899 79,143 +3,137 0.02% 1,495,685
2018-01-22 2018-01-18 18.799 76,006 +362 0.02% 1,428,840
2018-01-19 2018-01-17 18.832 75,644 +3,378 0.02% 1,424,543
2018-01-18 2018-01-16 18.932 72,266 +3,861 0.02% 1,368,116
2018-01-17 2018-01-15 18.865 68,405 +6,997 0.01% 1,290,485
2018-01-16 2018-01-12 18.899 61,408 +1,206 0.01% 1,160,520
2018-01-15 2018-01-11 18.865 60,202 +242 0.01% 1,135,732
2018-01-12 2018-01-10 18.899 59,960 -362 0.01% 1,133,155
2018-01-11 2018-01-09 19.097 60,322 +2,654 0.01% 1,151,996
2018-01-10 2018-01-08 19.197 57,668 +3,378 0.01% 1,107,047
2018-01-09 2018-01-05 19.396 54,290 -2,775 0.01% 1,053,000
2018-01-08 2018-01-04 19.031 57,065 +483 0.01% 1,086,012
2018-01-05 2018-01-03 18.865 56,582 +1,327 0.01% 1,067,440
2018-01-03 2017-12-29 18.965 55,255 -1,448 0.01% 1,047,901
2018-01-02 2017-12-28 18.899 56,703 -1,086 0.01% 1,071,602
2017-12-29 2017-12-27 19.031 57,789 -1,689 0.01% 1,099,790
2017-12-28 2017-12-22 19.164 59,478 +1,086 0.01% 1,139,822
2017-12-27 2017-12-21 19.164 58,392 +603 0.01% 1,119,010
2017-12-22 2017-12-20 19.131 57,789 +604 0.01% 1,105,538
2017-12-21 2017-12-19 19.263 57,185 +4,705 0.01% 1,101,567
2017-12-20 2017-12-18 19.230 52,480 -4,826 0.01% 1,009,194
2017-12-19 2017-12-15 18.865 57,306 +6,153 0.01% 1,081,098
2017-12-18 2017-12-14 19.296 51,153 +603 0.01% 987,067
2017-12-15 2017-12-13 19.164 50,550 -5,550 0.01% 968,728
2017-12-14 2017-12-12 19.131 56,100 +8,325 0.01% 1,073,227
2017-12-13 2017-12-11 19.628 47,775 +4,946 0.01% 937,724
2017-12-12 2017-12-08 19.727 42,829 +1,810 0.01% 844,905
2017-12-11 2017-12-07 20.829 41,019 -3,258 0.01% 854,372
2017-12-08 2017-12-06 20.726 44,277 -4,799 0.01% 917,674
2017-12-07 2017-12-05 21.172 49,076 +4,779 0.01% 1,039,029
2017-12-06 2017-12-04 21.172 44,297 +11,541 0.01% 937,849
2017-12-05 2017-12-01 20.863 32,756 +2,098 0.01% 683,389
2017-12-04 2017-11-30 20.657 30,658 -2,331 0.01% 633,306
2017-12-01 2017-11-29 20.588 32,989 +1,399 0.01% 679,194
2017-11-30 2017-11-28 20.588 31,590 -12,590 0.01% 650,391
2017-11-29 2017-11-27 20.691 44,180 +4,313 0.01% 914,148
2017-11-28 2017-11-24 20.691 39,867 +7,344 0.01% 824,906
2017-11-27 2017-11-23 20.657 32,523 -46,162 0.01% 671,832
2017-11-24 2017-11-22 21.138 78,685 +12,240 0.02% 1,663,206
2017-11-23 2017-11-21 20.588 66,445 +1,166 0.01% 1,368,003
2017-11-22 2017-11-20 20.657 65,279 +466 0.01% 1,348,477
2017-11-21 2017-11-17 20.623 64,813 -7,344 0.01% 1,336,626
2017-11-20 2017-11-16 20.760 72,157 +57,236 0.02% 1,497,984
2017-11-17 2017-11-15 20.657 14,921 -233 0.00% 308,225
2017-11-15 2017-11-13 20.760 15,154 -700 0.00% 314,598
2017-11-14 2017-11-10 20.932 15,854 -11,307 0.00% 331,850
2017-11-13 2017-11-09 21.069 27,161 +2,400 0.01% 572,252
2017-11-10 2017-11-08 21.138 24,761 -768 0.01% 523,386
2017-11-09 2017-11-07 21.240 25,529 +816 0.01% 542,248
2017-11-08 2017-11-06 20.966 24,713 +1,049 0.01% 518,132
2017-11-07 2017-11-03 21.000 23,664 +933 0.01% 496,950
2017-11-06 2017-11-02 21.275 22,731 +1,166 0.01% 483,597
2017-11-03 2017-11-01 21.172 21,565 +1,981 0.00% 456,571
2017-11-02 2017-10-31 20.966 19,584 +117 0.00% 410,597
2017-11-01 2017-10-30 21.275 19,467 -1,516 0.00% 414,156
2017-10-31 2017-10-27 20.863 20,983 +350 0.00% 437,769
2017-10-30 2017-10-26 20.966 20,633 +816 0.00% 432,591
2017-10-27 2017-10-25 20.897 19,817 -8,743 0.00% 414,122
2017-10-26 2017-10-24 21.000 28,560 +3,031 0.01% 599,768
2017-10-25 2017-10-23 21.309 25,529 +1,516 0.01% 544,000
2017-10-24 2017-10-20 21.412 24,013 -1,050 0.01% 514,167
2017-10-23 2017-10-19 21.138 25,063 -932 0.01% 529,770
2017-10-20 2017-10-18 21.412 25,995 -233 0.01% 556,606
2017-10-19 2017-10-17 21.412 26,228 +932 0.01% 561,595
2017-10-18 2017-10-16 21.858 25,296 +3,031 0.01% 552,923
2017-10-17 2017-10-13 21.275 22,265 -3,614 0.00% 473,683
2017-10-16 2017-10-12 21.000 25,879 +7,111 0.01% 543,466
2017-10-13 2017-10-11 20.520 18,768 +3,497 0.00% 385,117
2017-10-12 2017-10-10 20.623 15,271 -8,626 0.00% 314,931
2017-10-11 2017-10-09 20.520 23,897 +117 0.01% 490,363
2017-10-10 2017-10-06 20.726 23,780 +3,264 0.01% 492,858
2017-10-09 2017-10-04 20.657 20,516 +4,313 0.00% 423,802
2017-10-06 2017-10-03 20.897 16,203 +3,613 0.00% 338,599
2017-10-04 2017-09-29 20.417 12,590 +2,915 0.00% 257,049
2017-10-03 2017-09-28 20.486 9,675 +1,865 0.00% 198,198
2017-09-29 2017-09-27 20.588 7,810 +233 0.00% 160,796
2017-09-28 2017-09-26 20.588 7,577 +117 0.00% 155,999
2017-09-27 2017-09-25 20.623 7,460 -8,044 0.00% 153,846
2017-09-25 2017-09-21 20.829 15,504 +816 0.00% 322,928
2017-09-22 2017-09-20 20.760 14,688 +5,945 0.00% 304,924
2017-09-20 2017-09-18 20.863 8,743 -38,818 0.00% 182,405
2017-09-19 2017-09-15 21.103 47,561 +45,463 0.01% 1,003,690
2017-09-18 2017-09-14 21.138 2,098 -35,554 0.00% 44,347
2017-09-15 2017-09-13 21.069 37,652 +35,554 0.01% 793,286
2017-09-14 2017-09-12 20.554 2,098 -32,523 0.00% 43,123
2017-09-13 2017-09-11 20.486 34,621 +30,424 0.01% 709,230
2017-09-12 2017-09-08 20.623 4,197 -18,767 0.00% 86,554
2017-09-11 2017-09-07 20.520 22,964 +4,313 0.01% 471,218
2017-09-08 2017-09-06 20.554 18,651 +1,049 0.00% 383,356
2017-09-07 2017-09-05 20.829 17,602 -583 0.00% 366,627
2017-09-06 2017-09-04 21.000 18,185 +8,160 0.00% 381,890
2017-09-05 2017-09-01 21.789 10,025 +2,331 0.00% 218,440
2017-09-04 2017-08-31 20.760 7,694 +6,528 0.00% 159,728
2017-09-01 2017-08-30 20.829 1,166 -16,436 0.00% 24,286
2017-08-31 2017-08-29 20.932 17,602 +4,430 0.00% 368,439
2017-08-28 2017-08-24 20.966 13,172 +233 0.00% 276,164
2017-08-25 2017-08-22 20.966 12,939 +233 0.00% 271,278
2017-08-22 2017-08-18 21.206 12,706 -2,215 0.00% 269,445
2017-08-21 2017-08-17 21.275 14,921 -583 0.00% 317,441
2017-08-18 2017-08-16 21.206 15,504 -9,209 0.00% 328,780
2017-08-17 2017-08-15 21.481 24,713 +3,031 0.01% 530,852
2017-08-16 2017-08-14 21.240 21,682 -27,277 0.00% 460,536
2017-08-15 2017-08-11 21.446 48,959 +1,398 0.01% 1,049,992
2017-08-14 2017-08-10 21.721 47,561 +2,565 0.01% 1,033,066
2017-08-11 2017-08-09 22.098 44,996 -4,080 0.01% 994,336
2017-08-10 2017-08-08 22.270 49,076 -2,098 0.01% 1,092,917
2017-08-09 2017-08-07 22.339 51,174 +699 0.01% 1,143,151
2017-08-08 2017-08-04 22.510 50,475 +117 0.01% 1,136,197
2017-08-07 2017-08-03 22.339 50,358 +583 0.01% 1,124,923
2017-08-02 2017-07-31 22.544 49,775 +1,981 0.01% 1,122,148
2017-08-01 2017-07-28 22.613 47,794 +933 0.01% 1,080,767
2017-07-31 2017-07-27 23.128 46,861 +3,847 0.01% 1,083,789
2017-07-28 2017-07-26 23.334 43,014 +2,681 0.01% 1,003,673
2017-07-27 2017-07-25 22.682 40,333 -2,798 0.01% 914,819
2017-07-25 2017-07-21 22.785 43,131 +933 0.01% 982,723
2017-07-24 2017-07-20 22.956 42,198 +233 0.01% 968,705
2017-07-21 2017-07-19 22.922 41,965 -1,282 0.01% 961,916
2017-07-20 2017-07-18 22.544 43,247 +466 0.01% 974,978
2017-07-19 2017-07-17 22.819 42,781 -2,332 0.01% 976,216
2017-07-18 2017-07-14 23.128 45,113 +3,964 0.01% 1,043,362
2017-07-17 2017-07-13 22.990 41,149 +3,264 0.01% 946,036
2017-07-13 2017-07-11 23.265 37,885 -33,456 0.01% 881,395
2017-07-12 2017-07-10 23.231 71,341 +31,707 0.02% 1,657,301
2017-07-11 2017-07-07 23.574 39,634 +1,632 0.01% 934,325
2017-07-10 2017-07-06 23.986 38,002 +117 0.01% 911,501
2017-07-06 2017-07-04 23.402 37,885 -1,609 0.01% 886,595
2017-07-05 2017-07-03 23.642 39,494 +1,609 0.01% 933,735
2017-07-04 2017-06-30 23.608 37,885 -350 0.01% 894,395
2017-07-03 2017-06-29 23.986 38,235 +350 0.01% 917,089
2017-06-30 2017-06-28 23.780 37,885 -816 0.01% 900,895
2017-06-29 2017-06-27 24.123 38,701 +816 0.01% 933,579
2017-06-28 2017-06-26 24.843 37,885 -30,775 0.01% 941,194
2017-06-27 2017-06-23 24.912 68,660 +41,149 0.02% 1,710,464
2017-06-26 2017-06-22 21.961 27,511 -13,405 0.01% 604,171
2017-06-23 2017-06-21 22.064 40,916 -34,753 0.01% 902,771
2017-06-22 2017-06-20 22.064 75,669 -35,904 0.02% 1,669,561
2017-06-21 2017-06-19 22.133 111,573 +38,134 0.02% 2,469,405
2017-06-20 2017-06-16 22.304 73,439 +73,439 0.02% 1,637,999
2017-06-19 2017-06-15 22.407 0 -3,147
2017-06-16 2017-06-14 22.441 3,147 +2,214 0.00% 70,623
2017-06-15 2017-06-13 22.339 933 -466 0.00% 20,842
2017-06-14 2017-06-12 22.098 1,399 +1,399 0.00% 30,916
2017-06-13 2017-06-09 22.510 0 -6,644
2017-06-12 2017-06-08 23.368 6,644 -8,976 0.00% 155,257
2017-06-09 2017-06-07 23.265 15,620 -22,732 0.00% 363,399
2017-06-08 2017-06-06 23.505 38,352 +37,303 0.01% 901,472
2017-06-07 2017-06-05 23.814 1,049 -1,982 0.00% 24,981
2017-06-06 2017-06-02 24.191 3,031 -12,589 0.00% 73,324
2017-06-05 2017-06-01 24.089 15,620 -19,934 0.00% 376,263
2017-06-02 2017-05-31 25.071 35,554 -33,689 0.01% 891,386
2017-06-01 2017-05-29 25.814 69,243 +5,671 0.02% 1,787,434
2017-05-31 2017-05-26 25.496 63,572 +18,664 0.01% 1,620,811
2017-05-29 2017-05-25 25.637 44,908 +2,150 0.01% 1,151,312
2017-05-26 2017-05-24 25.319 42,758 -2,150 0.01% 1,082,584
2017-05-25 2017-05-23 24.576 44,908 +35,972 0.01% 1,103,671
2017-05-24 2017-05-22 26.238 8,936 +5,203 0.00% 234,465
2017-05-23 2017-05-19 27.087 3,733 +3,733 0.00% 101,116
2017-05-22 2017-05-18 26.945 0 -5,090
2017-05-19 2017-05-17 27.405 5,090 -4,638 0.00% 139,492
2017-05-18 2017-05-16 27.299 9,728 -4,864 0.00% 265,566
2017-05-17 2017-05-15 27.370 14,592 +5,769 0.00% 399,381
2017-05-16 2017-05-12 28.006 8,823 -1,923 0.00% 247,100
2017-05-15 2017-05-11 27.653 10,746 -113 0.00% 297,156
2017-05-12 2017-05-10 27.900 10,859 -226 0.00% 302,969
2017-05-11 2017-05-09 28.289 11,085 -4,865 0.00% 313,586
2017-05-10 2017-05-08 28.466 15,950 -678 0.00% 454,033
2017-05-09 2017-05-05 27.370 16,628 -12,702 0.00% 455,106
2017-05-08 2017-05-04 27.830 29,330 +8,969 0.01% 816,240
2017-05-05 2017-05-02 26.769 20,361 -6,561 0.00% 545,037
2017-05-04 2017-04-28 26.521 26,922 +21,832 0.01% 714,003
2017-05-02 2017-04-27 26.309 5,090 +2,828 0.00% 133,913
2017-04-28 2017-04-26 26.521 2,262 +2,262 0.00% 59,991
2017-04-27 2017-04-25 26.486 0 -8,031
2017-04-26 2017-04-24 26.344 8,031 +113 0.00% 211,571
2017-04-25 2017-04-21 26.450 7,918 +7,918 0.00% 209,435
2017-04-21 2017-04-19 26.274 0 -21,040
2017-04-20 2017-04-18 25.425 21,040 -44,794 0.00% 534,941
2017-04-19 2017-04-13 26.733 65,834 -1,245 0.02% 1,759,962
2017-04-18 2017-04-12 26.875 67,079 +44,003 0.02% 1,802,733
2017-04-13 2017-04-11 26.132 23,076 +2,941 0.01% 603,026
2017-04-12 2017-04-10 26.733 20,135 +6,900 0.00% 538,276
2017-04-11 2017-04-07 25.672 13,235 -26,356 0.00% 339,775
2017-04-10 2017-04-06 24.541 39,591 -9,389 0.01% 971,599
2017-04-07 2017-04-05 24.399 48,980 +2,715 0.01% 1,195,086
2017-04-06 2017-04-03 24.152 46,265 -6,561 0.01% 1,117,389
2017-04-05 2017-03-31 24.399 52,826 +2,376 0.01% 1,288,926
2017-04-03 2017-03-30 24.859 50,450 -18,891 0.01% 1,254,145
2017-03-31 2017-03-29 24.329 69,341 +20,701 0.02% 1,686,979
2017-03-30 2017-03-28 24.753 48,640 +18,076 0.01% 1,203,990
2017-03-29 2017-03-27 23.126 30,564 -679 0.01% 706,837
2017-03-28 2017-03-24 23.126 31,243 -1,018 0.01% 722,540
2017-03-27 2017-03-23 22.985 32,261 -339 0.01% 741,519
2017-03-24 2017-03-22 23.056 32,600 -1,584 0.01% 751,617
2017-03-23 2017-03-21 23.197 34,184 +1,470 0.01% 792,972
2017-03-22 2017-03-20 23.020 32,714 +7,353 0.01% 753,088
2017-03-21 2017-03-17 23.126 25,361 +8,484 0.01% 586,510
2017-03-20 2017-03-16 23.126 16,877 +3,054 0.00% 390,305
2017-03-17 2017-03-15 23.020 13,823 -113 0.00% 318,211
2017-03-16 2017-03-14 23.091 13,936 -4,728 0.00% 321,797
2017-03-15 2017-03-13 23.303 18,664 +1,810 0.00% 434,932
2017-03-14 2017-03-10 23.233 16,854 -3,394 0.00% 391,561
2017-03-13 2017-03-09 23.091 20,248 -3,280 0.00% 467,548
2017-03-10 2017-03-08 23.233 23,528 -227 0.01% 546,615
2017-03-09 2017-03-07 23.162 23,755 -3,506 0.01% 550,209
2017-03-08 2017-03-06 23.056 27,261 -566 0.01% 628,522
2017-03-07 2017-03-03 23.126 27,827 -17,872 0.01% 643,540
2017-03-06 2017-03-02 23.056 45,699 -2,715 0.01% 1,053,624
2017-03-03 2017-03-01 23.409 48,414 -4,072 0.01% 1,133,340
2017-03-02 2017-02-28 22.773 52,486 +4,072 0.01% 1,195,255
2017-03-01 2017-02-27 22.525 48,414 +3,846 0.01% 1,090,540
2017-02-28 2017-02-24 22.631 44,568 -3,167 0.01% 1,008,636
2017-02-27 2017-02-23 22.702 47,735 +7,239 0.01% 1,083,685
2017-02-24 2017-02-22 22.702 40,496 +6,900 0.01% 919,345
2017-02-23 2017-02-21 22.702 33,596 -1,357 0.01% 762,700
2017-02-22 2017-02-20 22.737 34,953 -2,149 0.01% 794,743
2017-02-21 2017-02-17 22.773 37,102 +2,613 0.01% 844,918
2017-02-20 2017-02-16 23.020 34,489 -12 0.01% 793,949
2017-02-17 2017-02-15 23.268 34,501 +3,620 0.01% 802,766
2017-02-16 2017-02-14 23.126 30,881 +9,162 0.01% 714,168
2017-02-15 2017-02-13 22.242 21,719 +792 0.01% 483,083
2017-02-14 2017-02-10 22.207 20,927 +5,204 0.00% 464,727
2017-02-13 2017-02-09 22.172 15,723 +7,013 0.00% 348,605
2017-02-10 2017-02-08 22.242 8,710 -1,357 0.00% 193,731
2017-02-09 2017-02-07 22.207 10,067 +2,601 0.00% 223,558
2017-02-08 2017-02-06 22.242 7,466 +5,352 0.00% 166,062
2017-02-07 2017-02-03 22.278 2,114 -5,049 0.00% 47,095
2017-02-06 2017-02-02 22.207 7,163 +3,693 0.00% 159,069
2017-02-03 2017-02-01 22.172 3,470 +3,357 0.00% 76,936
2017-02-02 2017-01-27 22.136 113 -31,864 0.00% 2,501
2017-02-01 2017-01-25 22.490 31,977 +24,624 0.01% 719,161
2017-01-26 2017-01-24 22.455 7,353 +1,018 0.00% 165,109
2017-01-25 2017-01-23 22.172 6,335 +4,638 0.00% 140,458
2017-01-24 2017-01-20 22.136 1,697 -9,275 0.00% 37,565
2017-01-23 2017-01-19 22.455 10,972 -18,325 0.00% 246,372
2017-01-20 2017-01-18 22.030 29,297 +27,148 0.01% 645,420
2017-01-19 2017-01-17 21.783 2,149 -29,863 0.00% 46,811
2017-01-18 2017-01-16 21.464 32,012 +30,428 0.01% 687,120
2017-01-17 2017-01-13 21.500 1,584 -1,696 0.00% 34,056
2017-01-16 2017-01-12 21.182 3,280 -905 0.00% 69,476
2017-01-13 2017-01-11 21.217 4,185 +2,828 0.00% 88,793
2017-01-12 2017-01-10 21.429 1,357 -32,918 0.00% 29,079
2017-01-11 2017-01-09 21.394 34,275 +22,511 0.01% 733,270
2017-01-10 2017-01-06 21.641 11,764 +3,733 0.00% 254,588
2017-01-09 2017-01-05 21.394 8,031 -12,217 0.00% 171,813
2017-01-06 2017-01-04 21.712 20,248 +6,787 0.00% 439,624
2017-01-05 2017-01-03 20.934 13,461 -5,090 0.00% 281,793
2017-01-04 2016-12-30 21.005 18,551 +17,307 0.00% 389,659
2017-01-03 2016-12-29 21.111 1,244 -26,696 0.00% 26,262
2016-12-30 2016-12-28 21.500 27,940 +22,171 0.01% 600,705
2016-12-29 2016-12-23 21.535 5,769 -11,199 0.00% 124,236
2016-12-28 2016-12-22 21.464 16,968 -45,246 0.00% 364,209
2016-12-23 2016-12-21 21.535 62,214 +27,374 0.01% 1,339,790
2016-12-22 2016-12-20 21.571 34,840 +8,144 0.01% 751,518
2016-12-21 2016-12-19 21.394 26,696 +21,077 0.01% 571,127
2016-12-20 2016-12-16 22.419 5,619 +5,280 0.00% 125,974
2016-12-19 2016-12-15 24.081 339 -17,420 0.00% 8,164
2016-12-16 2016-12-14 24.329 17,759 -77,259 0.00% 432,054
2016-12-15 2016-12-13 24.046 95,018 -79,748 0.02% 2,284,789
2016-12-14 2016-12-12 22.985 174,766 -2,376 0.04% 4,016,997
2016-12-13 2016-12-09 23.622 177,142 -12,329 0.04% 4,184,362
2016-12-12 2016-12-08 25.165 189,471 +7,578 0.04% 4,768,107
2016-12-09 2016-12-07 24.290 181,893 +28,458 0.04% 4,418,190
2016-12-08 2016-12-06 26.004 153,435 +18,755 0.04% 3,989,956
2016-12-07 2016-12-05 27.682 134,680 +22,593 0.03% 3,728,199
2016-12-06 2016-12-02 20.205 112,087 +1,535 0.03% 2,264,744
2016-12-05 2016-12-01 20.388 110,552 -329 0.03% 2,253,889
2016-12-02 2016-11-30 19.913 110,881 -1,206 0.03% 2,208,025
2016-12-01 2016-11-29 20.023 112,087 -878 0.03% 2,244,305
2016-11-30 2016-11-28 20.096 112,965 -2,961 0.03% 2,270,125
2016-11-29 2016-11-25 20.242 115,926 -2,961 0.03% 2,346,540
2016-11-28 2016-11-24 20.789 118,887 +1,426 0.03% 2,471,516
2016-11-25 2016-11-23 20.825 117,461 +7,123 0.03% 2,446,155
2016-11-24 2016-11-22 20.679 110,338 -48,690 0.03% 2,281,720
2016-11-23 2016-11-21 21.153 159,028 +62,076 0.04% 3,363,998
2016-11-22 2016-11-18 20.023 96,952 +2,742 0.02% 1,941,258
2016-11-21 2016-11-17 20.169 94,210 +877 0.02% 1,900,099
2016-11-18 2016-11-16 19.877 93,333 +768 0.02% 1,855,179
2016-11-17 2016-11-15 19.804 92,565 -658 0.02% 1,833,162
2016-11-16 2016-11-14 19.877 93,223 -878 0.02% 1,852,993
2016-11-15 2016-11-11 20.096 94,101 -109 0.02% 1,891,037
2016-11-14 2016-11-10 20.169 94,210 +1,425 0.02% 1,900,099
2016-11-11 2016-11-09 19.768 92,785 -4,935 0.02% 1,834,135
2016-11-08 2016-11-04 19.986 97,720 -329 0.02% 1,953,072
2016-11-07 2016-11-03 20.169 98,049 +2,517 0.02% 1,977,527
2016-11-04 2016-11-02 20.205 95,532 -5,807 0.02% 1,930,247
2016-11-03 2016-11-01 20.497 101,339 -5,594 0.02% 2,077,146
2016-11-02 2016-10-31 20.351 106,933 -38,953 0.03% 2,176,207
2016-11-01 2016-10-28 20.278 145,886 +36,431 0.03% 2,958,303
2016-10-31 2016-10-27 20.533 109,455 -38,496 0.03% 2,247,492
2016-10-28 2016-10-26 20.570 147,951 +37,180 0.04% 3,043,345
2016-10-27 2016-10-25 20.388 110,771 +658 0.03% 2,258,354
2016-10-26 2016-10-24 20.132 110,113 +987 0.03% 2,216,827
2016-10-25 2016-10-20 20.242 109,126 +439 0.03% 2,208,897
2016-10-24 2016-10-19 20.315 108,687 -439 0.03% 2,207,939
2016-10-20 2016-10-18 20.388 109,126 -35,488 0.03% 2,224,817
2016-10-19 2016-10-17 20.242 144,614 +38,553 0.03% 2,927,234
2016-10-18 2016-10-14 20.351 106,061 -6,136 0.03% 2,158,461
2016-10-17 2016-10-13 20.132 112,197 -25,445 0.03% 2,258,783
2016-10-14 2016-10-12 20.351 137,642 -12,393 0.03% 2,801,169
2016-10-13 2016-10-11 20.752 150,035 -11,187 0.04% 3,113,573
2016-10-12 2016-10-07 20.643 161,222 -877 0.04% 3,328,089
2016-10-11 2016-10-06 20.752 162,099 +3,071 0.04% 3,363,929
2016-10-07 2016-10-05 20.898 159,028 +14,477 0.04% 3,323,398
2016-10-06 2016-10-04 20.533 144,551 +219 0.03% 2,968,135
2016-10-05 2016-10-03 20.533 144,332 +15,355 0.03% 2,963,638
2016-10-04 2016-09-30 20.205 128,977 -2,303 0.03% 2,606,011
2016-10-03 2016-09-29 20.606 131,280 -439 0.03% 2,705,211
2016-09-30 2016-09-28 20.606 131,719 -1,426 0.03% 2,714,258
2016-09-29 2016-09-27 20.643 133,145 -329 0.03% 2,748,498
2016-09-28 2016-09-26 20.497 133,474 -5,264 0.03% 2,735,818
2016-09-27 2016-09-23 20.971 138,738 -1,316 0.03% 2,909,494
2016-09-26 2016-09-22 20.935 140,054 +219 0.03% 2,931,984
2016-09-23 2016-09-21 20.971 139,835 -21,935 0.03% 2,932,499
2016-09-22 2016-09-20 20.971 161,770 -1,645 0.04% 3,392,501
2016-09-21 2016-09-19 21.008 163,415 -1,097 0.04% 3,432,959
2016-09-20 2016-09-15 20.935 164,512 +658 0.04% 3,444,004
2016-09-19 2016-09-14 20.752 163,854 -1,864 0.04% 3,400,349
2016-09-15 2016-09-13 20.716 165,718 -3,619 0.04% 3,432,987
2016-09-14 2016-09-12 20.862 169,337 -4,497 0.04% 3,532,662
2016-09-13 2016-09-09 21.336 173,834 +5,149 0.04% 3,708,897
2016-09-12 2016-09-08 20.935 168,685 -6,685 0.04% 3,531,365
2016-09-09 2016-09-07 20.862 175,370 -6,799 0.04% 3,658,521
2016-09-08 2016-09-06 21.081 182,169 +438 0.04% 3,840,224
2016-09-07 2016-09-05 21.190 181,731 -658 0.04% 3,850,874
2016-09-06 2016-09-02 21.008 182,389 -2,193 0.04% 3,831,557
2016-09-05 2016-09-01 21.117 184,582 -1,645 0.04% 3,897,823
2016-09-02 2016-08-31 20.643 186,227 -6,581 0.04% 3,844,265
2016-09-01 2016-08-30 21.008 192,808 -2,632 0.05% 4,050,436
2016-08-31 2016-08-29 20.935 195,440 -4,058 0.05% 4,091,472
2016-08-30 2016-08-26 21.336 199,498 -987 0.05% 4,256,460
2016-08-29 2016-08-25 21.008 200,485 -1,865 0.05% 4,211,711
2016-08-26 2016-08-24 21.081 202,350 -7,786 0.05% 4,265,650
2016-08-25 2016-08-23 20.752 210,136 -329 0.05% 4,360,808
2016-08-23 2016-08-19 21.081 210,465 -2,742 0.05% 4,436,719
2016-08-22 2016-08-18 21.263 213,207 -29,064 0.05% 4,533,402
2016-08-19 2016-08-17 21.044 242,271 +36,522 0.06% 5,098,371
2016-08-18 2016-08-16 21.518 205,749 -3,510 0.05% 4,427,351
2016-08-17 2016-08-15 21.846 209,259 -329 0.05% 4,571,568
2016-08-16 2016-08-12 22.284 209,588 -4,277 0.05% 4,670,483
2016-08-12 2016-08-10 21.737 213,865 -658 0.05% 4,648,793
2016-08-11 2016-08-09 22.211 214,523 -1,207 0.05% 4,764,807
2016-08-10 2016-08-08 22.321 215,730 +3,729 0.05% 4,815,220
2016-08-09 2016-08-05 22.539 212,001 -548 0.05% 4,778,379
2016-08-08 2016-08-04 22.503 212,549 -878 0.05% 4,782,978
2016-08-05 2016-08-03 22.394 213,427 -1,425 0.05% 4,779,384
2016-08-04 2016-08-01 22.722 214,852 +3,729 0.05% 4,881,819
2016-08-03 2016-07-29 22.321 211,123 -1,426 0.05% 4,712,389
2016-08-01 2016-07-28 22.831 212,549 +1,015 0.05% 4,852,746
2016-07-29 2016-07-27 22.394 211,534 +3,591 0.05% 4,736,993
2016-07-28 2016-07-26 22.284 207,943 -439 0.05% 4,633,826
2016-07-27 2016-07-25 22.029 208,382 +1,646 0.05% 4,590,408
2016-07-25 2016-07-21 21.992 206,736 +8,784 0.05% 4,546,609
2016-07-22 2016-07-20 22.430 197,952 -2,314 0.05% 4,440,064
2016-07-21 2016-07-19 22.831 200,266 +7,568 0.05% 4,572,311
2016-07-20 2016-07-18 22.248 192,698 +3,180 0.05% 4,287,077
2016-07-19 2016-07-15 21.518 189,518 +4,387 0.05% 4,078,089
2016-07-18 2016-07-14 21.336 185,131 +878 0.04% 3,949,928
2016-07-15 2016-07-13 21.153 184,253 +2,303 0.04% 3,897,595
2016-07-14 2016-07-12 20.825 181,950 +1,755 0.04% 3,789,155
2016-07-13 2016-07-11 20.606 180,195 +6,142 0.04% 3,713,175
2016-07-12 2016-07-08 20.752 174,053 -2,413 0.04% 3,612,002
2016-07-11 2016-07-07 20.606 176,466 +1,316 0.04% 3,636,333
2016-07-08 2016-07-06 20.606 175,150 -6,471 0.04% 3,609,215
2016-07-07 2016-07-05 20.606 181,621 +2,084 0.04% 3,742,559
2016-07-06 2016-07-04 20.461 179,537 -2,413 0.04% 3,673,424
2016-07-05 2016-06-30 20.096 181,950 +1,535 0.04% 3,656,435
2016-07-04 2016-06-29 19.695 180,415 +1,646 0.04% 3,553,208
2016-06-30 2016-06-28 19.950 178,769 -2,194 0.04% 3,566,430
2016-06-29 2016-06-27 20.388 180,963 -4,058 0.04% 3,689,400
2016-06-28 2016-06-24 21.008 185,021 -7,348 0.04% 3,886,849
2016-06-27 2016-06-23 20.424 192,369 -439 0.05% 3,928,957
2016-06-24 2016-06-22 20.096 192,808 +1,316 0.05% 3,874,635
2016-06-23 2016-06-21 20.351 191,492 -1,316 0.05% 3,897,077
2016-06-22 2016-06-20 19.403 192,808 -3,400 0.05% 3,741,027
2016-06-21 2016-06-17 19.695 196,208 -5,154 0.05% 3,864,245
2016-06-20 2016-06-16 19.403 201,362 +38,715 0.05% 3,906,999
2016-06-17 2016-06-15 19.731 162,647 -3,400 0.04% 3,209,205
2016-06-16 2016-06-14 19.695 166,047 +2,413 0.04% 3,270,235
2016-06-15 2016-06-13 20.059 163,634 -3,949 0.04% 3,282,392
2016-06-14 2016-06-10 20.205 167,583 -2,522 0.04% 3,386,054
2016-06-13 2016-06-08 20.424 170,105 -3,181 0.04% 3,474,236
2016-06-10 2016-06-07 20.315 173,286 +3,729 0.04% 3,520,245
2016-06-08 2016-06-06 20.643 169,557 -548 0.04% 3,500,148
2016-06-07 2016-06-03 20.679 170,105 -1,207 0.04% 3,517,664
2016-06-06 2016-06-02 20.825 171,312 +9,953 0.04% 3,567,616
2016-06-03 2016-06-01 21.044 161,359 -3,372 0.04% 3,395,652
2016-06-02 2016-05-31 22.494 164,731 +13,819 0.04% 3,705,541
2016-06-01 2016-05-30 22.873 150,912 +10,722 0.04% 3,451,743
2016-05-31 2016-05-27 21.133 140,190 -11,003 0.03% 2,962,703
2016-05-30 2016-05-26 20.604 151,193 -5,925 0.04% 3,115,211
2016-05-27 2016-05-25 20.264 157,118 -2,222 0.04% 3,183,831
2016-05-26 2016-05-24 20.415 159,340 +846 0.04% 3,252,953
2016-05-25 2016-05-23 20.529 158,494 -1,270 0.04% 3,253,658
2016-05-24 2016-05-20 20.529 159,764 -13,119 0.04% 3,279,729
2016-05-23 2016-05-19 20.377 172,883 -24,229 0.04% 3,522,900
2016-05-20 2016-05-18 19.735 197,112 -13,649 0.05% 3,889,939
2016-05-19 2016-05-17 19.697 210,761 -635 0.05% 4,151,330
2016-05-18 2016-05-16 19.470 211,396 +106 0.05% 4,115,885
2016-05-17 2016-05-13 19.546 211,290 -3,703 0.05% 4,129,797
2016-05-16 2016-05-12 19.470 214,993 -4,338 0.05% 4,185,919
2016-05-13 2016-05-11 19.659 219,331 -8,041 0.05% 4,311,840
2016-05-12 2016-05-10 20.037 227,372 -212 0.06% 4,555,878
2016-05-11 2016-05-09 19.999 227,584 +847 0.06% 4,551,522
2016-05-10 2016-05-06 20.680 226,737 -13,226 0.06% 4,688,879
2016-05-09 2016-05-05 20.529 239,963 -5,607 0.06% 4,926,102
2016-05-06 2016-05-04 20.151 245,570 -6,031 0.06% 4,948,366
2016-05-05 2016-05-03 20.264 251,601 -28,673 0.06% 5,098,429
2016-05-04 2016-04-29 20.529 280,274 -1,399,994 0.07% 5,753,630
2016-05-03 2016-04-28 19.546 1,680,268 -16,611 0.41% 32,841,907
2016-04-29 2016-04-27 19.810 1,696,879 -10,263 0.42% 33,615,643
2016-04-28 2016-04-26 19.924 1,707,142 -23,171 0.42% 34,012,576
2016-04-27 2016-04-25 20.264 1,730,313 -14,178 0.43% 35,062,972
2016-04-26 2016-04-22 20.302 1,744,491 -18,939 0.43% 35,416,226
2016-04-25 2016-04-21 20.377 1,763,430 -12,526 0.43% 35,934,057
2016-04-22 2016-04-20 20.566 1,775,956 -32,864 0.44% 36,525,012
2016-04-21 2016-04-19 20.680 1,808,820 -6,136 0.45% 37,406,058
2016-04-20 2016-04-18 20.604 1,814,956 -4,021 0.45% 37,395,717
2016-04-19 2016-04-15 20.718 1,818,977 -14,486 0.45% 37,684,871
2016-04-18 2016-04-14 21.323 1,833,463 -5,934 0.45% 39,094,037
2016-04-15 2016-04-13 22.041 1,839,397 -10,263 0.45% 40,541,825
2016-04-14 2016-04-12 21.738 1,849,660 -2,222 0.46% 40,208,606
2016-04-13 2016-04-11 21.171 1,851,882 -10,263 0.46% 39,206,728
2016-04-12 2016-04-08 21.360 1,862,145 -24,969 0.46% 39,776,009
2016-04-11 2016-04-07 21.285 1,887,114 -12,062 0.47% 40,166,667
2016-04-08 2016-04-06 19.810 1,899,176 +23,700 0.47% 37,623,203
2016-04-07 2016-04-05 20.340 1,875,476 +11,744 0.46% 38,146,355
2016-04-06 2016-04-01 20.831 1,863,732 +5,396 0.46% 38,823,468
2016-04-05 2016-03-31 21.133 1,858,336 +818,815 0.46% 39,273,112
2016-04-01 2016-03-30 21.171 1,039,521 +564,992 0.26% 22,007,999
2016-03-31 2016-03-29 21.738 474,529 -42,625 0.12% 10,315,490
2016-03-30 2016-03-24 22.494 517,154 -69,316 0.13% 11,633,118
2016-03-29 2016-03-23 22.570 586,470 -3,385 0.14% 13,236,690
2016-03-24 2016-03-22 22.494 589,855 -5,185 0.14% 13,268,490
2016-03-23 2016-03-21 22.646 595,040 -24,969 0.14% 13,475,108
2016-03-22 2016-03-18 23.440 620,009 -5,291 0.15% 14,532,788
2016-03-21 2016-03-17 23.364 625,300 -1,693 0.15% 14,609,527
2016-03-18 2016-03-16 22.532 626,993 +2,222 0.15% 14,127,594
2016-03-17 2016-03-15 23.251 624,771 -20,526 0.15% 14,526,308
2016-03-16 2016-03-14 23.818 645,297 +13,332 0.16% 15,369,490
2016-03-15 2016-03-11 24.347 631,965 -4,232 0.15% 15,386,440
2016-03-14 2016-03-10 24.687 636,197 -9,417 0.15% 15,705,945
2016-03-11 2016-03-09 24.952 645,614 -34,809 0.16% 16,109,280
2016-03-10 2016-03-08 24.423 680,423 -5,714 0.16% 16,617,694
2016-03-09 2016-03-07 26.275 686,137 -37,983 0.17% 18,028,305
2016-03-08 2016-03-04 27.787 724,120 -40,565 0.18% 20,121,351
2016-03-07 2016-03-03 27.787 764,685 +126,689 0.19% 21,248,544
2016-03-04 2016-03-02 27.371 637,996 +194,467 0.15% 17,462,877
2016-03-03 2016-03-01 27.976 443,529 +85,807 0.11% 12,408,321
2016-03-02 2016-02-29 27.031 357,722 +46,342 0.09% 9,669,654
2016-03-01 2016-02-26 26.653 311,380 +51,949 0.08% 8,299,255
2016-02-29 2016-02-25 26.275 259,431 +60,838 0.06% 6,816,571
2016-02-26 2016-02-24 25.670 198,593 +75,543 0.05% 5,097,920
2016-02-25 2016-02-23 25.217 123,050 +29,731 0.03% 3,102,892
2016-02-24 2016-02-22 24.309 93,319 +49,410 0.02% 2,268,508
2016-02-23 2016-02-19 25.254 43,909 +20,209 0.01% 1,108,892
2016-02-22 2016-02-18 24.271 23,700 +11,638 0.01% 575,231
2016-02-19 2016-02-17 23.062 12,062 -740 0.00% 278,169
2016-02-18 2016-02-16 21.549 12,802 -4,338 0.00% 275,875
2016-02-17 2016-02-15 20.907 17,140 +3,597 0.00% 358,340
2016-02-16 2016-02-12 19.999 13,543 +212 0.00% 270,851
2016-02-15 2016-02-11 19.470 13,331 +317 0.00% 259,555
2016-02-12 2016-02-05 19.205 13,014 +3,597 0.00% 249,939
2016-02-11 2016-02-04 19.016 9,417 +1,059 0.00% 179,077
2016-02-05 2016-02-03 18.714 8,358 -2,434 0.00% 156,411
2016-02-04 2016-02-02 18.222 10,792 +2,222 0.00% 196,656
2016-02-03 2016-02-01 17.618 8,570 -318 0.00% 150,982
2016-02-02 2016-01-29 16.767 8,888 -317 0.00% 149,024
2016-02-01 2016-01-28 16.275 9,205 +1,481 0.00% 149,815
2016-01-29 2016-01-27 15.803 7,724 +529 0.00% 122,061
2016-01-28 2016-01-26 15.689 7,195 -2,222 0.00% 112,885
2016-01-27 2016-01-25 16.672 9,417 +2,540 0.00% 157,004
2016-01-25 2016-01-21 16.067 6,877 +158 0.00% 110,496
2016-01-22 2016-01-20 14.990 6,719 -740 0.00% 100,718
2016-01-21 2016-01-19 14.839 7,459 -2,434 0.00% 110,683
2016-01-20 2016-01-18 14.461 9,893 +1,164 0.00% 143,060
2016-01-19 2016-01-15 13.894 8,729 -44,384 0.00% 121,278
2016-01-18 2016-01-14 13.875 53,113 -3,175 0.01% 736,930
2016-01-15 2016-01-13 14.517 56,288 -3,476 0.01% 817,159
2016-01-14 2016-01-12 14.555 59,764 +50,824 0.01% 869,881
2016-01-13 2016-01-11 14.688 8,940 -1,006 0.00% 131,307
2016-01-12 2016-01-08 14.990 9,946 -1,692 0.00% 149,091
2016-01-11 2016-01-07 15.311 11,638 -1,587 0.00% 178,194
2016-01-08 2016-01-06 15.708 13,225 +3,745 0.00% 207,743
2016-01-07 2016-01-05 16.105 9,480 -5,333 0.00% 152,678
2016-01-06 2016-01-04 16.200 14,813 -1,798 0.00% 239,968
2016-01-05 2015-12-31 15.954 16,611 -5,608 0.00% 265,013
2016-01-04 2015-12-29 16.427 22,219 -106 0.01% 364,984
2015-12-30 2015-12-28 16.408 22,325 +953 0.01% 366,303
2015-12-29 2015-12-24 16.275 21,372 +6,242 0.01% 347,838
2015-12-23 2015-12-21 15.878 15,130 -212 0.00% 240,241
2015-12-22 2015-12-18 16.219 15,342 +318 0.00% 248,828
2015-12-21 2015-12-17 16.559 15,024 +741 0.00% 248,782
2015-12-18 2015-12-16 16.143 14,283 +529 0.00% 230,572
2015-12-16 2015-12-14 16.521 13,754 -635 0.00% 227,232
2015-12-15 2015-12-11 16.597 14,389 -6,454 0.00% 238,811
2015-12-14 2015-12-10 18.622 20,843 -8,041 0.01% 388,148
2015-12-11 2015-12-09 18.741 28,884 -866 0.01% 541,329
2015-12-10 2015-12-08 18.622 29,750 -2,823 0.01% 554,019
2015-12-09 2015-12-07 19.019 32,573 -33,531 0.01% 619,510
2015-12-08 2015-12-04 18.682 66,104 +33,833 0.02% 1,234,953
2015-12-07 2015-12-03 18.999 32,271 -201 0.01% 613,126
2015-12-04 2015-12-02 19.019 32,472 +2,218 0.01% 617,589
2015-12-03 2015-12-01 18.920 30,254 +504 0.01% 572,404
2015-12-02 2015-11-30 18.801 29,750 +2,784 0.01% 559,329
2015-12-01 2015-11-27 18.384 26,966 +10,326 0.01% 495,756
2015-11-30 2015-11-26 18.127 16,640 -907 0.00% 301,628
2015-11-27 2015-11-25 18.067 17,547 -202 0.00% 317,025
2015-11-26 2015-11-24 18.147 17,749 -302 0.00% 322,082
2015-11-25 2015-11-23 18.404 18,051 +403 0.00% 332,216
2015-11-24 2015-11-20 18.583 17,648 +101 0.00% 327,949
2015-11-20 2015-11-18 18.642 17,547 -706 0.00% 327,117
2015-11-19 2015-11-17 18.741 18,253 -403 0.00% 342,088
2015-11-18 2015-11-16 19.039 18,656 -1,412 0.00% 355,191
2015-11-17 2015-11-13 19.257 20,068 -1,210 0.01% 386,452
2015-11-16 2015-11-12 19.555 21,278 -505 0.01% 416,083
2015-11-13 2015-11-11 19.634 21,783 -3,933 0.01% 427,686
2015-11-12 2015-11-10 19.475 25,716 -1,512 0.01% 500,826
2015-11-11 2015-11-09 19.912 27,228 -3,127 0.01% 542,152
2015-11-10 2015-11-06 19.753 30,355 -504 0.01% 599,600
2015-11-09 2015-11-05 19.634 30,859 -907 0.01% 605,883
2015-11-06 2015-11-04 19.336 31,766 -6,253 0.01% 614,241
2015-11-05 2015-11-03 19.039 38,019 -2,420 0.01% 723,842
2015-11-04 2015-11-02 18.880 40,439 -7,362 0.01% 763,500
2015-11-03 2015-10-30 18.920 47,801 -1,815 0.01% 904,393
2015-10-30 2015-10-28 19.098 49,616 -202 0.01% 947,589
2015-10-29 2015-10-27 19.217 49,818 -1,513 0.01% 957,375
2015-10-28 2015-10-26 19.198 51,331 -1,815 0.01% 985,433
2015-10-27 2015-10-23 18.761 53,146 -5,546 0.01% 997,088
2015-10-26 2015-10-22 18.860 58,692 -1,110 0.02% 1,106,958
2015-10-23 2015-10-20 18.920 59,802 -907 0.02% 1,131,451
2015-10-22 2015-10-19 18.979 60,709 +907 0.02% 1,152,224
2015-10-20 2015-10-16 19.416 59,802 -9,983 0.02% 1,161,102
2015-10-19 2015-10-15 19.991 69,785 +100 0.02% 1,395,065
2015-10-16 2015-10-14 19.654 69,685 -100 0.02% 1,369,572
2015-10-15 2015-10-13 20.070 69,785 -5,648 0.02% 1,400,601
2015-10-14 2015-10-12 19.872 75,433 -11,496 0.02% 1,498,998
2015-10-13 2015-10-09 20.427 86,929 +2,017 0.02% 1,775,717
2015-10-12 2015-10-08 20.467 84,912 -6,152 0.02% 1,737,883
2015-10-09 2015-10-07 20.308 91,064 -7,563 0.02% 1,849,347
2015-10-08 2015-10-06 19.793 98,627 -4,236 0.03% 1,952,083
2015-10-07 2015-10-05 19.594 102,863 -5,042 0.03% 2,015,524
2015-10-06 2015-10-02 19.277 107,905 -908 0.03% 2,080,078
2015-10-05 2015-09-30 19.039 108,813 -5,849 0.03% 2,071,686
2015-10-02 2015-09-29 19.059 114,662 -3,630 0.03% 2,185,318
2015-09-30 2015-09-25 19.793 118,292 -11,396 0.03% 2,341,304
2015-09-29 2015-09-24 19.356 129,688 -4,336 0.03% 2,510,276
2015-09-25 2015-09-23 18.285 134,024 -5,042 0.04% 2,450,673
2015-09-24 2015-09-22 19.039 139,066 +1,512 0.04% 2,647,671
2015-09-23 2015-09-21 19.614 137,554 -1,815 0.04% 2,697,996
2015-09-22 2015-09-18 19.773 139,369 +1,614 0.04% 2,755,708
2015-09-21 2015-09-17 19.436 137,755 +403 0.04% 2,677,351
2015-09-18 2015-09-16 19.356 137,352 -2,118 0.04% 2,658,622
2015-09-17 2015-09-15 18.940 139,470 -5,950 0.04% 2,641,533
2015-09-16 2015-09-14 18.920 145,420 +8,068 0.04% 2,751,340
2015-09-15 2015-09-11 19.019 137,352 +4,639 0.04% 2,612,314
2015-09-14 2015-09-10 18.682 132,713 +5,445 0.04% 2,479,341
2015-09-11 2015-09-09 19.039 127,268 -1,512 0.03% 2,423,049
2015-09-10 2015-09-08 18.821 128,780 -2,925 0.03% 2,423,742
2015-09-09 2015-09-07 18.345 131,705 -1,210 0.04% 2,416,105
2015-09-08 2015-09-04 18.622 132,915 -4,538 0.04% 2,475,206
2015-09-07 2015-09-02 19.039 137,453 +1,916 0.04% 2,616,961
2015-09-04 2015-09-01 20.070 135,537 -2,521 0.04% 2,720,259
2015-09-02 2015-08-31 19.951 138,058 +5,748 0.04% 2,754,428
2015-09-01 2015-08-28 20.031 132,310 -403 0.04% 2,650,244
2015-08-31 2015-08-27 20.665 132,713 -807 0.04% 2,742,540
2015-08-28 2015-08-26 20.150 133,520 -14,421 0.04% 2,690,369
2015-08-27 2015-08-25 19.733 147,941 +4,538 0.04% 2,919,332
2015-08-26 2015-08-24 18.424 143,403 +1,331 0.04% 2,642,079
2015-08-25 2015-08-21 20.031 142,072 +25,494 0.04% 2,845,782
2015-08-24 2015-08-20 20.348 116,578 -6,151 0.03% 2,372,115
2015-08-21 2015-08-19 20.903 122,729 -1,110 0.03% 2,565,427
2015-08-20 2015-08-18 21.855 123,839 -11,093 0.03% 2,706,518
2015-08-19 2015-08-17 22.291 134,932 -11,799 0.04% 3,007,829
2015-08-18 2015-08-14 22.212 146,731 +236 0.04% 3,259,205
2015-08-17 2015-08-13 21.538 146,495 +1,075 0.04% 3,155,182
2015-08-14 2015-08-12 22.410 145,420 +1,715 0.04% 3,258,925
2015-08-13 2015-08-11 23.045 143,705 +100 0.04% 3,311,691
2015-08-12 2015-08-10 23.204 143,605 +31,969 0.04% 3,332,171
2015-08-11 2015-08-07 22.609 111,636 +3,933 0.03% 2,523,951
2015-08-10 2015-08-06 22.966 107,703 +1,311 0.03% 2,473,479
2015-08-07 2015-08-05 23.323 106,392 +11,093 0.03% 2,481,351
2015-08-06 2015-08-04 23.362 95,299 -13,413 0.03% 2,226,412
2015-08-05 2015-08-03 23.878 108,712 -4,740 0.03% 2,595,827
2015-08-04 2015-07-31 23.918 113,452 +13,413 0.03% 2,713,509
2015-07-31 2015-07-29 22.966 100,039 +7,614 0.03% 2,297,469
2015-07-30 2015-07-28 23.085 92,425 -3,883 0.02% 2,133,606
2015-07-29 2015-07-27 24.076 96,308 -25,816 0.03% 2,318,744
2015-07-28 2015-07-24 25.663 122,124 -15,453 0.03% 3,134,059
2015-07-27 2015-07-23 25.703 137,577 +527 0.04% 3,536,085
2015-07-24 2015-07-22 24.790 137,050 +9,077 0.04% 3,397,511
2015-07-23 2015-07-21 25.742 127,973 +6,958 0.03% 3,294,313
2015-07-22 2015-07-20 25.742 121,015 +21,077 0.03% 3,115,198
2015-07-21 2015-07-17 26.575 99,938 -9,278 0.03% 2,655,873
2015-07-20 2015-07-16 26.179 109,216 -19,060 0.03% 2,859,118
2015-07-17 2015-07-15 23.085 128,276 +3,933 0.03% 2,961,217
2015-07-16 2015-07-14 22.926 124,343 +39,733 0.03% 2,850,697
2015-07-15 2015-07-13 21.498 84,610 +20,371 0.02% 1,818,959
2015-07-14 2015-07-10 21.181 64,239 +15,833 0.02% 1,360,636
2015-07-13 2015-07-09 21.181 48,406 +22,892 0.01% 1,025,280
2015-07-10 2015-07-08 19.555 25,514 -23,598 0.01% 498,916
2015-07-09 2015-07-07 21.419 49,112 -15,429 0.01% 1,051,921
2015-07-08 2015-07-06 21.696 64,541 -2,017 0.02% 1,400,312
2015-07-07 2015-07-03 23.481 66,558 -505 0.02% 1,562,873
2015-07-06 2015-07-02 23.362 67,063 +8,270 0.02% 1,566,751
2015-07-03 2015-06-30 22.490 58,793 +1,008 0.02% 1,322,241
2015-07-02 2015-06-29 23.402 57,785 -7,765 0.02% 1,352,287
2015-06-30 2015-06-26 24.433 65,550 -3,429 0.02% 1,601,604
2015-06-29 2015-06-25 24.989 68,979 +3,732 0.02% 1,723,690
2015-06-26 2015-06-24 24.751 65,247 +7,664 0.02% 1,614,905
2015-06-25 2015-06-23 25.147 57,583 +8,269 0.02% 1,448,056
2015-06-24 2015-06-22 25.901 49,314 -4,639 0.01% 1,277,277
2015-06-23 2015-06-19 26.258 53,953 -8,571 0.01% 1,416,692
2015-06-22 2015-06-18 25.584 62,524 +403 0.02% 1,599,589
2015-06-19 2015-06-17 25.584 62,121 +2,420 0.02% 1,589,278
2015-06-18 2015-06-16 25.703 59,701 -201 0.02% 1,534,470
2015-06-17 2015-06-15 26.060 59,902 -8,371 0.02% 1,561,020
2015-06-16 2015-06-12 26.179 68,273 -6,252 0.02% 1,787,289
2015-06-15 2015-06-11 25.346 74,525 -6,152 0.02% 1,888,881
2015-06-12 2015-06-10 25.504 80,677 +4,639 0.02% 2,057,608
2015-06-11 2015-06-09 25.028 76,038 +7,261 0.02% 1,903,101
2015-06-10 2015-06-08 26.218 68,777 -5,042 0.02% 1,803,211
2015-06-09 2015-06-05 26.893 73,819 +11,698 0.02% 1,985,179
2015-06-08 2015-06-04 26.337 62,121 +17,850 0.02% 1,636,094
2015-06-05 2015-06-03 26.615 44,271 -2,622 0.01% 1,178,267
2015-06-04 2015-06-02 28.320 46,893 -5,648 0.01% 1,328,031
2015-06-03 2015-06-01 30.272 52,541 -6,454 0.01% 1,590,529
2015-06-02 2015-05-29 29.904 58,995 -14,618 0.02% 1,764,185
2015-06-01 2015-05-28 31.622 73,613 -7,055 0.02% 2,327,800
2015-05-29 2015-05-27 31.908 80,668 -1,941 0.02% 2,573,994
2015-05-28 2015-05-26 32.318 82,609 -5,784 0.02% 2,669,722
2015-05-27 2015-05-22 32.440 88,393 +587 0.02% 2,867,495
2015-05-26 2015-05-21 32.931 87,806 +880 0.02% 2,891,557
2015-05-22 2015-05-20 32.849 86,926 +6,062 0.02% 2,855,465
2015-05-21 2015-05-19 33.258 80,864 +19,089 0.02% 2,689,412
2015-05-20 2015-05-18 33.218 61,775 +8,583 0.02% 2,052,014
2015-05-19 2015-05-15 33.463 53,192 -13,103 0.01% 1,779,964
2015-05-18 2015-05-14 33.545 66,295 -6,453 0.02% 2,223,854
2015-05-15 2015-05-13 32.686 72,748 +2,151 0.02% 2,377,823
2015-05-14 2015-05-12 33.586 70,597 +685 0.02% 2,371,052
2015-05-13 2015-05-11 34.363 69,912 +1,760 0.02% 2,402,385
2015-05-12 2015-05-08 33.545 68,152 -4,498 0.02% 2,286,147
2015-05-11 2015-05-07 32.890 72,650 +11,636 0.02% 2,389,479
2015-05-08 2015-05-06 33.504 61,014 +8,800 0.02% 2,044,208
2015-05-07 2015-05-05 34.690 52,214 +14,471 0.01% 1,811,317
2015-05-06 2015-05-04 34.649 37,743 +21,512 0.01% 1,307,770
2015-05-05 2015-04-30 33.708 16,231 -14,276 0.00% 547,122
2015-05-04 2015-04-29 32.768 30,507 +6,649 0.01% 999,640
2015-04-30 2015-04-28 32.154 23,858 +1,662 0.01% 767,129
2015-04-29 2015-04-27 32.195 22,196 +4,987 0.01% 714,597
2015-04-28 2015-04-24 32.195 17,209 -489 0.00% 554,041
2015-04-27 2015-04-23 32.277 17,698 +1,369 0.00% 571,232
2015-04-24 2015-04-22 32.318 16,329 +5,671 0.00% 527,714
2015-04-23 2015-04-21 32.931 10,658 +5,182 0.00% 350,981
2015-04-22 2015-04-20 32.604 5,476 -2,542 0.00% 178,539
2015-04-21 2015-04-17 34.363 8,018 +782 0.00% 275,522
2015-04-20 2015-04-16 34.322 7,236 +3,911 0.00% 248,355
2015-04-17 2015-04-15 35.263 3,325 -11,342 0.00% 117,249
2015-04-16 2015-04-14 32.849 14,667 -98 0.00% 481,802
2015-04-15 2015-04-13 32.727 14,765 -7,736 0.00% 483,209
2015-04-14 2015-04-10 32.849 22,501 -3,103 0.01% 739,144
2015-04-13 2015-04-09 32.727 25,604 +1,726 0.01% 837,933
2015-04-10 2015-04-08 32.236 23,878 -1,056 0.01% 769,725
2015-04-09 2015-04-02 31.704 24,934 +1,076 0.01% 790,506
2015-04-08 2015-04-01 31.499 23,858 +4,009 0.01% 751,513
2015-04-02 2015-03-31 30.763 19,849 +1,564 0.01% 610,616
2015-04-01 2015-03-30 30.845 18,285 -5,280 0.01% 563,998
2015-03-31 2015-03-27 30.927 23,565 -4,889 0.01% 728,787
2015-03-30 2015-03-26 30.599 28,454 -8,116 0.01% 870,676
2015-03-27 2015-03-25 30.886 36,570 +2,621 0.01% 1,129,493
2015-03-26 2015-03-24 30.886 33,949 -1,936 0.01% 1,048,541
2015-03-25 2015-03-23 30.804 35,885 +782 0.01% 1,105,400
2015-03-24 2015-03-20 30.477 35,103 +685 0.01% 1,069,824
2015-03-23 2015-03-19 30.149 34,418 +1,466 0.01% 1,037,683
2015-03-20 2015-03-18 30.109 32,952 -2,444 0.01% 992,136
2015-03-19 2015-03-17 30.109 35,396 -6,943 0.01% 1,065,721
2015-03-18 2015-03-16 30.149 42,339 -7,040 0.01% 1,276,497
2015-03-17 2015-03-13 29.822 49,379 -3,324 0.01% 1,472,589
2015-03-16 2015-03-12 30.068 52,703 -4,987 0.01% 1,584,653
2015-03-13 2015-03-11 29.781 57,690 +978 0.02% 1,718,081
2015-03-12 2015-03-10 29.986 56,712 -685 0.02% 1,700,555
2015-03-11 2015-03-09 30.231 57,397 -586 0.02% 1,735,183
2015-03-10 2015-03-06 30.763 57,983 +1,173 0.02% 1,783,734
2015-03-09 2015-03-05 30.845 56,810 -978 0.02% 1,752,297
2015-03-06 2015-03-04 30.886 57,788 +196 0.02% 1,784,828
2015-03-05 2015-03-03 31.663 57,592 -10,463 0.02% 1,823,538
2015-03-04 2015-03-02 32.277 68,055 -4,497 0.02% 2,196,588
2015-03-03 2015-02-27 31.786 72,552 -392 0.02% 2,306,121
2015-03-02 2015-02-26 31.786 72,944 +1,760 0.02% 2,318,581
2015-02-27 2015-02-25 32.072 71,184 -13,493 0.02% 2,283,022
2015-02-26 2015-02-24 32.236 84,677 -5,020 0.02% 2,729,627
2015-02-25 2015-02-23 32.318 89,697 -5,834 0.02% 2,898,789
2015-02-24 2015-02-18 32.358 95,531 +783 0.03% 3,091,238
2015-02-23 2015-02-16 32.318 94,748 -2,249 0.03% 3,062,025
2015-02-17 2015-02-13 31.458 96,997 +2,444 0.03% 3,051,380
2015-02-16 2015-02-12 30.968 94,553 -4,987 0.03% 2,928,079
2015-02-13 2015-02-11 30.927 99,540 -4,693 0.03% 3,078,443
2015-02-12 2015-02-10 31.254 104,233 +489 0.03% 3,257,694
2015-02-11 2015-02-09 31.499 103,744 -4,694 0.03% 3,267,874
2015-02-10 2015-02-06 30.927 108,438 +2,738 0.03% 3,353,628
2015-02-09 2015-02-05 31.540 105,700 +9,289 0.03% 3,333,811
2015-02-06 2015-02-04 31.377 96,411 -16,171 0.03% 3,025,057
2015-02-05 2015-02-03 31.336 112,582 -20,015 0.03% 3,527,844
2015-02-04 2015-02-02 32.686 132,597 +18,097 0.04% 4,334,032
2015-02-03 2015-01-30 31.418 114,500 +5,378 0.03% 3,597,314
2015-02-02 2015-01-29 31.131 109,122 -5,476 0.03% 3,397,102
2015-01-30 2015-01-28 32.563 114,598 -6,355 0.03% 3,731,657
2015-01-29 2015-01-27 32.522 120,953 -18,676 0.03% 3,933,647
2015-01-28 2015-01-26 33.095 139,629 +1,271 0.04% 4,620,998
2015-01-27 2015-01-23 30.354 138,358 -9,289 0.04% 4,199,715
2015-01-26 2015-01-22 29.945 147,647 -13,592 0.04% 4,421,273
2015-01-23 2015-01-21 30.149 161,239 +1,076 0.04% 4,861,264
2015-01-22 2015-01-20 30.395 160,163 +1,760 0.04% 4,868,135
2015-01-20 2015-01-16 30.804 158,403 -4,302 0.04% 4,879,440
2015-01-19 2015-01-15 30.968 162,705 -10,267 0.04% 5,038,583
2015-01-16 2015-01-14 30.763 172,972 -29,921 0.05% 5,321,147
2015-01-15 2015-01-13 30.681 202,893 +3,129 0.06% 6,225,009
2015-01-14 2015-01-12 30.804 199,764 -10,951 0.06% 6,153,523
2015-01-13 2015-01-09 31.090 210,715 -13,200 0.06% 6,551,197
2015-01-12 2015-01-08 30.886 223,915 -1,858 0.06% 6,915,790
2015-01-09 2015-01-07 31.131 225,773 +11,342 0.06% 7,028,591
2015-01-08 2015-01-06 31.786 214,431 -17,404 0.06% 6,815,853
2015-01-07 2015-01-05 32.604 231,835 -13,103 0.06% 7,558,732
2015-01-06 2015-01-02 32.604 244,938 -21,707 0.07% 7,985,942
2015-01-05 2014-12-31 31.213 266,645 -16,036 0.07% 8,322,803
2015-01-02 2014-12-29 30.559 282,681 -12,907 0.08% 8,638,311
2014-12-30 2014-12-24 30.149 295,588 +5,965 0.08% 8,911,810
2014-12-29 2014-12-22 29.659 289,623 -20,436 0.08% 8,589,793
2014-12-23 2014-12-19 29.454 310,059 +3,813 0.09% 9,132,475
2014-12-22 2014-12-18 28.840 306,246 -1,466 0.08% 8,832,246
2014-12-19 2014-12-17 29.249 307,712 +5,182 0.08% 9,000,406
2014-12-18 2014-12-16 30.395 302,530 +5,084 0.08% 9,195,363
2014-12-17 2014-12-15 31.213 297,446 -19,164 0.08% 9,284,196
2014-12-16 2014-12-12 30.640 316,610 +18,871 0.09% 9,701,035
2014-12-15 2014-12-11 31.213 297,739 +14,471 0.08% 9,293,342
2014-12-12 2014-12-10 33.082 283,268 +40,090 0.08% 9,371,163
2014-12-11 2014-12-09 32.661 243,178 +20,318 0.07% 7,942,410
2014-12-10 2014-12-08 34.599 222,860 -5,220 0.06% 7,710,838
2014-12-09 2014-12-05 35.569 228,080 -4,081 0.06% 8,112,524
2014-12-08 2014-12-04 36.201 232,161 +9,396 0.07% 8,404,439
2014-12-05 2014-12-03 35.611 222,765 +5,600 0.06% 7,932,864
2014-12-04 2014-12-02 36.496 217,165 +18,698 0.06% 7,925,635
2014-12-03 2014-12-01 36.875 198,467 +33,410 0.06% 7,318,510
2014-12-02 2014-11-28 36.327 165,057 -12,813 0.05% 5,996,082
2014-12-01 2014-11-27 37.086 177,870 -12,244 0.05% 6,596,472
2014-11-28 2014-11-26 37.507 190,114 -56,569 0.05% 7,130,671
2014-11-27 2014-11-25 37.971 246,683 -36,353 0.07% 9,366,780
2014-11-26 2014-11-24 37.339 283,036 -4,366 0.08% 10,568,217
2014-11-25 2014-11-21 37.844 287,402 -3,227 0.08% 10,876,582
2014-11-24 2014-11-20 37.634 290,629 +8,732 0.08% 10,937,466
2014-11-21 2014-11-19 37.929 281,897 +18,983 0.08% 10,692,008
2014-11-20 2014-11-18 37.592 262,914 +16,496 0.07% 9,883,366
2014-11-19 2014-11-17 38.434 246,418 -7,764 0.07% 9,470,951
2014-11-18 2014-11-14 39.910 254,182 +2,088 0.07% 10,144,277
2014-11-17 2014-11-13 40.795 252,094 -5,220 0.07% 10,284,050
2014-11-14 2014-11-12 40.584 257,314 -2,847 0.07% 10,442,777
2014-11-13 2014-11-11 40.036 260,161 +15,566 0.07% 10,415,788
2014-11-12 2014-11-10 39.867 244,595 +31,037 0.07% 9,751,356
2014-11-11 2014-11-07 42.354 213,558 -5,126 0.06% 9,044,993
2014-11-10 2014-11-06 43.091 218,684 -4,688 0.06% 9,423,379
2014-11-07 2014-11-05 43.197 223,372 -6,227 0.06% 9,648,925
2014-11-06 2014-11-04 43.829 229,599 -3,417 0.07% 10,063,051
2014-11-05 2014-11-03 44.672 233,016 -4,651 0.07% 10,409,214
2014-11-04 2014-10-31 45.936 237,667 +12,814 0.07% 10,917,462
2014-11-03 2014-10-30 43.618 224,853 -3,702 0.06% 9,807,659
2014-10-31 2014-10-29 44.145 228,555 +14,238 0.06% 10,089,533
2014-10-30 2014-10-28 44.461 214,317 +26,481 0.06% 9,528,738
2014-10-29 2014-10-27 43.407 187,836 -12,624 0.05% 8,153,468
2014-10-28 2014-10-24 44.566 200,460 -5,980 0.06% 8,933,763
2014-10-27 2014-10-23 45.093 206,440 -1,898 0.06% 9,309,020
2014-10-24 2014-10-22 45.093 208,338 +2,468 0.06% 9,394,606
2014-10-23 2014-10-21 44.566 205,870 -32,176 0.06% 9,174,867
2014-10-22 2014-10-20 46.041 238,046 -8,732 0.07% 10,959,952
2014-10-21 2014-10-17 45.831 246,778 +4,081 0.07% 11,309,985
2014-10-20 2014-10-16 45.831 242,697 -6,644 0.07% 11,122,950
2014-10-17 2014-10-15 47.411 249,341 +11,580 0.07% 11,821,499
2014-10-16 2014-10-14 45.936 237,761 +12,338 0.07% 10,921,780
2014-10-15 2014-10-13 45.831 225,423 +95 0.06% 10,331,272
2014-10-14 2014-10-10 44.145 225,328 -2,562 0.06% 9,947,078
2014-10-13 2014-10-09 44.145 227,890 +10,250 0.06% 10,060,177
2014-10-10 2014-10-08 43.618 217,640 +190 0.06% 9,493,042
2014-10-09 2014-10-07 43.513 217,450 -5,979 0.06% 9,461,844
2014-10-08 2014-10-06 43.934 223,429 +4,840 0.06% 9,816,167
2014-10-07 2014-10-03 42.881 218,589 +190 0.06% 9,373,225
2014-10-06 2014-09-30 42.775 218,399 +6,739 0.06% 9,342,068
2014-10-03 2014-09-29 44.040 211,660 -1,139 0.06% 9,321,406
2014-09-30 2014-09-26 45.725 212,799 +1,329 0.06% 9,730,287
2014-09-29 2014-09-25 45.725 211,470 +14,996 0.06% 9,669,518
2014-09-26 2014-09-24 45.831 196,474 -1,328 0.06% 9,004,522
2014-09-25 2014-09-23 45.936 197,802 -87,322 0.06% 9,086,225
2014-09-24 2014-09-22 45.304 285,124 -99,660 0.08% 12,917,205
2014-09-23 2014-09-19 46.252 384,784 +43,755 0.11% 17,797,043
2014-09-22 2014-09-18 44.250 341,029 +8,068 0.10% 15,090,615
2014-09-19 2014-09-17 42.881 332,961 -13,478 0.09% 14,277,564
2014-09-18 2014-09-16 42.986 346,439 -43,091 0.10% 14,892,008
2014-09-17 2014-09-15 43.723 389,530 +45,844 0.11% 17,031,596
2014-09-16 2014-09-12 43.302 343,686 +2,847 0.10% 14,882,298
2014-09-15 2014-09-11 43.934 340,839 +4,746 0.10% 14,974,477
2014-09-12 2014-09-10 44.040 336,093 +15,471 0.10% 14,801,376
2014-09-11 2014-09-08 44.672 320,622 -1,803 0.09% 14,322,720
2014-09-10 2014-09-05 44.672 322,425 +9,586 0.09% 14,403,263
2014-09-08 2014-09-04 44.145 312,839 -2,468 0.09% 13,810,241
2014-09-05 2014-09-03 44.461 315,307 +121,491 0.09% 14,018,850
2014-09-04 2014-09-02 43.723 193,816 -10,820 0.05% 8,474,304
2014-09-03 2014-09-01 43.091 204,636 -15,566 0.06% 8,818,032
2014-09-02 2014-08-29 43.829 220,202 -23,444 0.06% 9,651,191
2014-09-01 2014-08-28 42.354 243,646 -4,841 0.07% 10,319,334
2014-08-29 2014-08-27 42.986 248,487 -142,562 0.07% 10,681,449
2014-08-28 2014-08-26 43.934 391,049 -31,891 0.11% 17,180,412
2014-08-27 2014-08-25 44.250 422,940 -30,847 0.12% 18,715,196
2014-08-26 2014-08-22 44.566 453,787 -49,546 0.13% 20,223,613
2014-08-25 2014-08-21 44.461 503,333 -949 0.14% 22,378,666
2014-08-22 2014-08-20 44.672 504,282 +1,234 0.14% 22,527,119
2014-08-21 2014-08-19 45.304 503,048 -32,366 0.14% 22,789,994
2014-08-20 2014-08-18 44.672 535,414 -8,353 0.15% 23,917,837
2014-08-19 2014-08-15 46.357 543,767 -67,959 0.15% 25,207,621
2014-08-18 2014-08-14 47.095 611,726 -1,225,823 0.17% 28,809,173
2014-08-15 2014-08-13 42.775 1,837,549 +314,737 0.52% 78,601,583
2014-08-14 2014-08-12 42.459 1,522,812 -46,508 0.43% 64,657,315
2014-08-13 2014-08-11 42.143 1,569,320 -502,289 0.45% 66,135,986
2014-08-12 2014-08-08 42.565 2,071,609 +85,613 0.59% 88,177,034
2014-08-11 2014-08-07 42.775 1,985,996 -306,100 0.56% 84,951,438
2014-08-08 2014-08-06 42.775 2,292,096 -511,780 0.65% 98,044,936
2014-08-07 2014-08-05 43.407 2,803,876 -285 0.80% 121,708,903
2014-08-06 2014-08-04 44.672 2,804,161 -75,268 0.80% 125,266,554
2014-08-05 2014-08-01 44.356 2,879,429 -24,582 0.82% 127,718,791
2014-08-04 2014-07-31 44.040 2,904,011 +2,684,188 0.82% 127,891,261
2014-08-01 2014-07-30 41.680 219,823 +1,329 0.06% 9,162,115
2014-07-31 2014-07-29 42.881 218,494 +18,414 0.06% 9,369,151
2014-07-30 2014-07-28 42.775 200,080 +6,359 0.06% 8,558,468
2014-07-29 2014-07-25 44.356 193,721 +1,424 0.05% 8,592,611
2014-07-28 2014-07-24 44.882 192,297 -6,075 0.05% 8,630,748
2014-07-25 2014-07-23 43.723 198,372 +22,210 0.06% 8,673,508
2014-07-24 2014-07-22 44.672 176,162 +7,024 0.05% 7,869,451
2014-07-23 2014-07-21 45.409 169,138 -5,600 0.05% 7,680,417
2014-07-22 2014-07-18 46.568 174,738 -15,091 0.05% 8,137,218
2014-07-21 2014-07-17 45.304 189,829 -6,929 0.05% 8,599,978
2014-07-18 2014-07-16 45.515 196,758 -5,410 0.06% 8,955,348
2014-07-17 2014-07-15 46.779 202,168 -13,099 0.06% 9,457,181
2014-07-16 2014-07-14 45.198 215,267 +1,234 0.06% 9,729,737
2014-07-15 2014-07-11 45.725 214,033 +9,397 0.06% 9,786,712
2014-07-14 2014-07-10 45.515 204,636 +9,871 0.06% 9,313,912
2014-07-11 2014-07-09 46.673 194,765 -9,966 0.06% 9,090,358
2014-07-10 2014-07-08 48.465 204,731 -1,139 0.06% 9,922,195
2014-07-09 2014-07-07 48.886 205,870 +3,891 0.06% 10,064,156
2014-07-08 2014-07-04 49.413 201,979 +18,414 0.06% 9,980,341
2014-07-07 2014-07-03 49.413 183,565 +3,227 0.05% 9,070,455
2014-07-04 2014-07-02 49.623 180,338 +13,668 0.05% 8,949,000
2014-07-03 2014-06-30 48.781 166,670 +28,189 0.05% 8,130,266
2014-07-02 2014-06-27 49.940 138,481 -569 0.04% 6,915,680
2014-06-30 2014-06-26 50.572 139,050 +6,929 0.04% 7,031,995
2014-06-27 2014-06-25 50.677 132,121 -12,814 0.04% 6,695,504
2014-06-26 2014-06-24 48.254 144,935 +6,265 0.04% 6,993,669
2014-06-25 2014-06-23 49.097 138,670 +18,508 0.04% 6,808,239
2014-06-24 2014-06-20 50.256 120,162 -1,234 0.03% 6,038,817
2014-06-23 2014-06-19 51.309 121,396 -46,223 0.03% 6,228,732
2014-06-20 2014-06-18 50.045 167,619 -2,563 0.05% 8,388,478
2014-06-19 2014-06-17 47.832 170,182 +7,024 0.05% 8,140,214
2014-06-18 2014-06-16 48.570 163,158 -855 0.05% 7,924,569
2014-06-17 2014-06-13 49.834 164,013 -474 0.05% 8,173,456
2014-06-16 2014-06-12 49.834 164,487 -2,278 0.05% 8,197,078
2014-06-13 2014-06-11 49.834 166,765 -380 0.05% 8,310,600
2014-06-12 2014-06-10 49.834 167,145 +4,651 0.05% 8,329,537
2014-06-11 2014-06-09 48.886 162,494 +569 0.05% 7,943,678
2014-06-10 2014-06-06 52.047 161,925 -6,169 0.05% 8,427,663
2014-06-09 2014-06-05 50.256 168,094 +664 0.05% 8,447,670
2014-06-06 2014-06-04 50.993 167,430 +1,994 0.05% 8,537,780
2014-06-05 2014-06-03 53.715 165,436 +7,118 0.05% 8,886,317
2014-06-04 2014-05-30 52.100 158,318 +59,474 0.04% 8,248,346
2014-06-03 2014-05-29 44.565 98,844 +11,798 0.03% 4,404,959
2014-05-30 2014-05-28 46.718 87,046 +21,831 0.03% 4,066,584
2014-05-29 2014-05-27 46.395 65,215 -20,902 0.02% 3,025,631
2014-05-28 2014-05-26 46.825 86,117 -93 0.02% 4,032,454
2014-05-27 2014-05-23 46.933 86,210 +12,077 0.02% 4,046,088
2014-05-26 2014-05-22 46.395 74,133 -4,180 0.02% 3,439,379
2014-05-22 2014-05-20 43.596 78,313 -558 0.02% 3,414,130
2014-05-21 2014-05-19 42.842 78,871 +279 0.02% 3,379,027
2014-05-20 2014-05-16 43.273 78,592 -1,022 0.02% 3,400,914
2014-05-19 2014-05-15 43.704 79,614 +36,602 0.02% 3,479,419
2014-05-16 2014-05-14 43.704 43,012 -6,224 0.01% 1,879,779
2014-05-15 2014-05-13 42.541 49,236 -372 0.01% 2,094,551
2014-05-14 2014-05-12 41.809 49,608 -18,301 0.01% 2,074,064
2014-05-13 2014-05-09 40.647 67,909 -6,038 0.02% 2,760,263
2014-05-12 2014-05-08 40.259 73,947 +37,066 0.02% 2,977,031
2014-05-09 2014-05-07 42.627 36,881 +10,962 0.01% 1,572,132
2014-05-08 2014-05-05 45.641 25,919 +2,694 0.01% 1,182,974
2014-05-07 2014-05-02 45.856 23,225 +9,290 0.01% 1,065,017
2014-05-05 2014-04-30 44.349 13,935 -14,585 0.00% 618,010
2014-05-02 2014-04-29 44.349 28,520 +18,394 0.01% 1,264,847
2014-04-30 2014-04-28 45.211 10,126 -1,301 0.00% 457,803
2014-04-29 2014-04-25 48.548 11,427 -8,360 0.00% 554,753
2014-04-28 2014-04-24 49.193 19,787 +12,727 0.01% 973,391
2014-04-25 2014-04-23 49.839 7,060 -929 0.00% 351,866
2014-04-24 2014-04-22 48.763 7,989 +3,994 0.00% 389,567
2014-04-23 2014-04-17 48.655 3,995 -7,989 0.00% 194,378
2014-04-22 2014-04-16 48.225 11,984 -9,847 0.00% 577,924
2014-04-17 2014-04-15 48.440 21,831 +7,804 0.01% 1,057,493
2014-04-16 2014-04-14 48.871 14,027 +13,191 0.00% 685,507
2014-04-15 2014-04-11 48.978 836 -70,696 0.00% 40,946
2014-04-14 2014-04-10 50.162 71,532 +743 0.02% 3,588,207
2014-04-11 2014-04-09 50.378 70,789 +54,253 0.02% 3,566,177
2014-04-10 2014-04-08 50.485 16,536 +16,536 0.00% 834,823
2014-04-09 2014-04-07 50.808 0 -2,137
2014-04-08 2014-04-04 51.346 2,137 -278 0.00% 109,727
2014-04-07 2014-04-03 51.562 2,415 +93 0.00% 124,521
2014-04-04 2014-04-02 51.562 2,322 -3,809 0.00% 119,726
2014-04-03 2014-04-01 52.853 6,131 -4,274 0.00% 324,044
2014-04-02 2014-03-31 49.839 10,405 -3,437 0.00% 518,578
2014-04-01 2014-03-28 48.440 13,842 -87,814 0.00% 670,506
2014-03-31 2014-03-27 47.041 101,656 -137,397 0.03% 4,781,957
2014-03-28 2014-03-26 49.732 239,053 +3,344 0.07% 11,888,509
2014-03-27 2014-03-25 50.593 235,709 -8,175 0.07% 11,925,188
2014-03-26 2014-03-24 53.930 243,884 -86,571 0.07% 13,152,619
2014-03-25 2014-03-21 49.409 330,455 -122,487 0.10% 16,327,370
2014-03-24 2014-03-20 51.562 452,942 -2,229 0.13% 23,354,433
2014-03-21 2014-03-19 53.930 455,171 -9,662 0.13% 24,547,289
2014-03-20 2014-03-18 54.253 464,833 +2,416 0.13% 25,218,469
2014-03-19 2014-03-17 54.468 462,417 -30,099 0.13% 25,186,947
2014-03-18 2014-03-14 53.392 492,516 -21,274 0.14% 26,296,215
2014-03-17 2014-03-13 55.006 513,790 +1,022 0.15% 28,261,667
2014-03-14 2014-03-12 57.805 512,768 -8,733 0.15% 29,640,561
2014-03-13 2014-03-11 60.927 521,501 -17,279 0.15% 31,773,335
2014-03-12 2014-03-10 62.003 538,780 +1,579 0.16% 33,406,053
2014-03-11 2014-03-07 62.434 537,201 -28,241 0.16% 33,539,457
2014-03-10 2014-03-06 63.080 565,442 -1,486 0.16% 35,667,847
2014-03-07 2014-03-05 62.757 566,928 -8,454 0.16% 35,578,504
2014-03-06 2014-03-04 63.725 575,382 +60,291 0.17% 36,666,478
2014-03-05 2014-03-03 63.618 515,091 +1,951 0.15% 32,768,960
2014-03-04 2014-02-28 65.125 513,140 +5,110 0.15% 33,418,155
2014-03-03 2014-02-27 63.187 508,030 +1,300 0.15% 32,101,009
2014-02-28 2014-02-26 64.156 506,730 -26,290 0.15% 32,509,785
2014-02-27 2014-02-25 62.541 533,020 +309,176 0.15% 33,335,798
2014-02-26 2014-02-24 56.513 223,844 +17,744 0.06% 12,650,159
2014-02-25 2014-02-21 58.020 206,100 +7,339 0.06% 11,957,984
2014-02-24 2014-02-20 57.267 198,761 +836 0.06% 11,382,405
2014-02-21 2014-02-19 57.805 197,925 -3,995 0.06% 11,441,057
2014-02-20 2014-02-18 59.420 201,920 -2,229 0.06% 11,998,021
2014-02-19 2014-02-17 58.774 204,149 -106,741 0.06% 11,998,615
2014-02-18 2014-02-14 60.066 310,890 -1,021 0.09% 18,673,777
2014-02-17 2014-02-13 59.097 311,911 -558 0.09% 18,432,925
2014-02-14 2014-02-12 61.573 312,469 -93 0.09% 19,239,518
2014-02-13 2014-02-11 62.864 312,562 +1,301 0.09% 19,648,991
2014-02-12 2014-02-10 61.680 311,261 +5,202 0.09% 19,198,644
2014-02-11 2014-02-07 60.173 306,059 +4,924 0.09% 18,416,546
2014-02-10 2014-02-06 61.465 301,135 -15,607 0.09% 18,509,239
2014-02-07 2014-02-05 57.590 316,742 +37,717 0.09% 18,241,085
2014-02-06 2014-02-04 61.142 279,025 -6,596 0.08% 17,060,143
2014-02-05 2014-01-30 66.417 285,621 -4,273 0.08% 18,969,965
2014-02-04 2014-01-28 65.125 289,894 -14,586 0.08% 18,879,297
2014-01-29 2014-01-27 65.232 304,480 -105,485 0.09% 19,861,983
2014-01-28 2014-01-24 69.969 409,965 +15,978 0.12% 28,684,769
2014-01-27 2014-01-23 75.028 393,987 -9,754 0.11% 29,560,099
2014-01-24 2014-01-22 71.583 403,741 -85,380 0.12% 28,901,190
2014-01-23 2014-01-21 76.320 489,121 -186 0.14% 37,329,637
2014-01-22 2014-01-20 77.181 489,307 -1,672 0.14% 37,765,201
2014-01-21 2014-01-17 70.615 490,979 -279 0.14% 34,670,330
2014-01-20 2014-01-16 66.739 491,258 +6,689 0.14% 32,786,310
2014-01-17 2014-01-15 68.354 484,569 +14,957 0.14% 33,122,307
2014-01-16 2014-01-14 64.048 469,612 -279 0.14% 30,077,890
2014-01-15 2014-01-13 65.125 469,891 +5,667 0.14% 30,601,571
2014-01-14 2014-01-10 64.156 464,224 -2,415 0.13% 29,782,769
2014-01-13 2014-01-09 64.802 466,639 +2,694 0.14% 30,239,092
2014-01-10 2014-01-08 66.524 463,945 -1,115 0.13% 30,863,572
2014-01-09 2014-01-07 66.632 465,060 -283,898 0.13% 30,987,808
2014-01-08 2014-01-06 69.215 748,958 -4,180 0.22% 51,839,363
2014-01-07 2014-01-03 59.743 753,138 +4,273 0.22% 44,994,431
2014-01-06 2014-01-02 59.635 748,865 -1,105 0.22% 44,658,540
2014-01-03 2013-12-31 58.451 749,970 -129,314 0.22% 43,836,406
2014-01-02 2013-12-27 57.697 879,284 -127,086 0.25% 50,732,373
2013-12-30 2013-12-24 57.590 1,006,370 -464,028 0.29% 57,956,571
2013-12-27 2013-12-20 56.190 1,470,398 +682,340 0.43% 82,622,176
2013-12-23 2013-12-19 53.822 788,058 -287,057 0.23% 42,414,994
2013-12-20 2013-12-18 57.805 1,075,115 +1,858 0.31% 62,147,037
2013-12-19 2013-12-17 59.097 1,073,257 -105,811 0.31% 63,425,996
2013-12-18 2013-12-16 57.267 1,179,068 +393,611 0.34% 67,521,442
2013-12-17 2013-12-13 61.680 785,457 +8,268 0.23% 48,447,153
2013-12-16 2013-12-12 63.510 777,189 +31,400 0.23% 49,359,401
2013-12-13 2013-12-11 63.510 745,789 -32,050 0.22% 47,365,181
2013-12-12 2013-12-10 62.757 777,839 -151,146 0.23% 48,814,572
2013-12-11 2013-12-09 60.496 928,985 -258,723 0.27% 56,199,990
2013-12-10 2013-12-06 50.808 1,187,708 -1,950 0.34% 60,345,224
2013-12-09 2013-12-05 51.346 1,189,658 -9,104 0.34% 61,084,599
2013-12-06 2013-12-04 46.179 1,198,762 -9,569 0.35% 55,358,139
2013-12-05 2013-12-03 47.148 1,208,331 +32,143 0.35% 56,970,660
2013-12-04 2013-12-02 46.287 1,176,188 +64,007 0.34% 54,442,294
2013-12-03 2013-11-29 42.670 1,112,181 +273,029 0.32% 47,457,006
2013-12-02 2013-11-28 38.838 839,152 -93 0.24% 32,591,052
2013-11-29 2013-11-27 39.010 839,245 +128,014 0.24% 32,739,208
2013-11-28 2013-11-26 39.010 711,231 +47,378 0.21% 27,745,342
2013-11-27 2013-11-25 38.924 663,853 -4,459 0.19% 25,839,944
2013-11-26 2013-11-22 38.838 668,312 -107,948 0.19% 25,955,955
2013-11-25 2013-11-21 38.709 776,260 +19,694 0.22% 30,048,176
2013-11-22 2013-11-20 38.537 756,566 +29,264 0.22% 29,155,539
2013-11-21 2013-11-19 38.795 727,302 +278 0.21% 28,215,697
2013-11-20 2013-11-18 39.742 727,024 -4,087 0.21% 28,893,600
2013-11-19 2013-11-15 39.312 731,111 +103,396 0.21% 28,741,227
2013-11-18 2013-11-14 37.676 627,715 -57,040 0.18% 23,649,490
2013-11-15 2013-11-13 37.546 684,755 -64,564 0.20% 25,710,049
2013-11-14 2013-11-12 37.762 749,319 +278 0.22% 28,295,512
2013-11-13 2013-11-11 38.192 749,041 +205,213 0.22% 28,607,534
2013-11-12 2013-11-08 36.642 543,828 -557 0.16% 19,927,019
2013-11-11 2013-11-07 37.288 544,385 -1,115 0.16% 20,299,029
2013-11-08 2013-11-06 36.857 545,500 -3,530 0.16% 20,105,725
2013-11-07 2013-11-05 36.556 549,030 -23,225 0.16% 20,070,351
2013-11-06 2013-11-04 35.609 572,255 +71,532 0.17% 20,377,285
2013-11-05 2013-11-01 34.360 500,723 +13,284 0.15% 17,204,880
2013-11-04 2013-10-31 35.350 487,439 -9,104 0.14% 17,231,165
2013-11-01 2013-10-30 36.599 496,543 +4,552 0.14% 18,173,016
2013-10-31 2013-10-29 36.728 491,991 -4,273 0.14% 18,069,969
2013-10-30 2013-10-28 36.900 496,264 +50,351 0.14% 18,312,381
2013-10-29 2013-10-25 38.623 445,913 -466,629 0.13% 17,222,405
2013-10-28 2013-10-24 39.742 912,542 -22,667 0.26% 36,266,511
2013-10-25 2013-10-23 38.967 935,209 -27,220 0.27% 36,442,526
2013-10-24 2013-10-22 39.570 962,429 -13,470 0.28% 38,083,375
2013-10-23 2013-10-21 40.044 975,899 -20,438 0.28% 39,078,603
2013-10-22 2013-10-18 39.915 996,337 +63,822 0.29% 39,768,316
2013-10-21 2013-10-17 41.551 932,515 +24,060 0.27% 38,746,667
2013-10-18 2013-10-16 40.517 908,455 +11,984 0.26% 36,808,172
2013-10-17 2013-10-15 42.240 896,471 +3,809 0.26% 37,866,613
2013-10-16 2013-10-11 40.647 892,662 +23,875 0.26% 36,283,590
2013-10-15 2013-10-10 39.828 868,787 +476,755 0.25% 34,602,403
2013-10-11 2013-10-09 39.226 392,032 +60,384 0.11% 15,377,690
2013-10-10 2013-10-08 39.828 331,648 +16,629 0.10% 13,209,012
2013-10-08 2013-10-04 38.408 315,019 +51,652 0.09% 12,099,093
2013-10-07 2013-10-03 35.781 263,367 +743 0.08% 9,423,529
2013-10-04 2013-10-02 35.609 262,624 +557 0.08% 9,351,712
2013-10-02 2013-09-27 35.953 262,067 -186 0.08% 9,422,150
2013-09-30 2013-09-26 35.953 262,253 -1,021 0.08% 9,428,838
2013-09-26 2013-09-24 36.599 263,274 +39,667 0.08% 9,635,585
2013-09-25 2013-09-23 37.676 223,607 +126,342 0.06% 8,424,510
2013-09-24 2013-09-19 37.460 97,265 +91,041 0.03% 3,643,569
2013-09-23 2013-09-18 36.470 6,224 +836 0.00% 226,989
2013-09-19 2013-09-17 35.996 5,388 -929 0.00% 193,948
2013-09-18 2013-09-16 35.953 6,317 +2,508 0.00% 227,116
2013-09-17 2013-09-13 34.446 3,809 -1,115 0.00% 131,206
2013-09-16 2013-09-12 34.231 4,924 +651 0.00% 168,553
2013-09-13 2013-09-11 34.489 4,273 -1,765 0.00% 147,373
2013-09-12 2013-09-10 34.317 6,038 -372 0.00% 207,206
2013-09-11 2013-09-09 35.049 6,410 +2,044 0.00% 224,664
2013-09-10 2013-09-06 35.092 4,366 -1,765 0.00% 153,212
2013-09-09 2013-09-05 35.393 6,131 -1,301 0.00% 216,997
2013-09-06 2013-09-04 35.480 7,432 -557 0.00% 263,684
2013-09-05 2013-09-03 34.963 7,989 +1,207 0.00% 279,318
2013-09-04 2013-09-02 35.437 6,782 +651 0.00% 240,330
2013-09-03 2013-08-30 35.480 6,131 +836 0.00% 217,525
2013-09-02 2013-08-29 36.125 5,295 +278 0.00% 191,284
2013-08-30 2013-08-28 36.255 5,017 +1,394 0.00% 181,889
2013-08-29 2013-08-27 36.255 3,623 +1,208 0.00% 131,350
2013-08-28 2013-08-26 36.255 2,415 +650 0.00% 87,555
2013-08-27 2013-08-23 35.824 1,765 -186 0.00% 63,229
2013-08-26 2013-08-22 35.910 1,951 +186 0.00% 70,061
2013-08-22 2013-08-20 33.757 1,765 -465 0.00% 59,582
2013-08-21 2013-08-19 34.231 2,230 +465 0.00% 76,335
2013-08-20 2013-08-16 33.025 1,765 -929 0.00% 58,290
2013-08-19 2013-08-15 32.853 2,694 -279 0.00% 88,506
2013-08-16 2013-08-13 32.552 2,973 +186 0.00% 96,776
2013-08-15 2013-08-12 32.466 2,787 +1,022 0.00% 90,481
2013-08-09 2013-08-07 32.293 1,765 -1,672 0.00% 56,998
2013-08-08 2013-08-06 32.552 3,437 -3,159 0.00% 111,880
2013-08-07 2013-08-05 32.724 6,596 -743 0.00% 215,847
2013-08-06 2013-08-02 32.336 7,339 +836 0.00% 237,317
2013-08-05 2013-08-01 31.863 6,503 -2,415 0.00% 207,203
2013-08-02 2013-07-31 31.777 8,918 -1,487 0.00% 283,384
2013-08-01 2013-07-30 31.690 10,405 -2,694 0.00% 329,740
2013-07-31 2013-07-29 31.432 13,099 +93 0.00% 411,730
2013-07-30 2013-07-26 31.863 13,006 +2,044 0.00% 414,407
2013-07-29 2013-07-25 34.059 10,962 +2,415 0.00% 373,351
2013-07-26 2013-07-24 35.523 8,547 +2,137 0.00% 303,612
2013-07-25 2013-07-23 36.556 6,410 +2,044 0.00% 234,324
2013-07-24 2013-07-22 36.384 4,366 -836 0.00% 158,852
2013-07-23 2013-07-19 37.460 5,202 -465 0.00% 194,868
2013-07-22 2013-07-18 37.762 5,667 -186 0.00% 213,995
2013-07-19 2013-07-17 36.599 5,853 +3,066 0.00% 214,214
2013-07-17 2013-07-15 38.623 2,787 +1,115 0.00% 107,642
2013-07-16 2013-07-12 37.632 1,672 +93 0.00% 62,921
2013-07-15 2013-07-11 38.408 1,579 +93 0.00% 60,645
2013-07-12 2013-07-10 38.020 1,486 +464 0.00% 56,498
2013-07-11 2013-07-09 38.752 1,022 +186 0.00% 39,605
2013-07-10 2013-07-08 40.216 836 +557 0.00% 33,621
2013-07-09 2013-07-05 41.335 279 +279 0.00% 11,533
2012-09-18 2012-09-14 28.735 0 -58,621
2012-09-03 2012-08-30 26.939 58,621 -109,403 0.02% 1,579,191
2012-08-31 2012-08-29 27.612 168,024 -43,565 0.05% 4,639,557
2012-08-30 2012-08-28 27.433 211,589 -44,367 0.06% 5,804,494
2012-08-29 2012-08-27 27.837 255,956 -44,367 0.08% 7,125,037
2012-08-28 2012-08-24 28.061 300,323 -53,454 0.09% 8,427,499
2012-08-27 2012-08-23 28.061 353,777 -127,310 0.11% 9,927,496
2012-08-24 2012-08-22 28.196 481,087 -137,555 0.15% 13,564,799
2012-08-21 2012-08-17 26.221 618,642 -535 0.19% 16,221,177
2012-08-20 2012-08-16 26.490 619,177 +535 0.19% 16,402,005
2012-08-15 2012-08-13 27.433 618,642 -6,058 0.19% 16,971,128
2012-08-14 2012-08-10 27.612 624,700 -1,604 0.19% 17,249,509
2012-08-13 2012-08-09 28.106 626,304 -30,469 0.19% 17,603,119
2012-08-10 2012-08-08 27.747 656,773 -31,716 0.20% 18,223,587
2012-08-09 2012-08-07 26.041 688,489 +891 0.21% 17,928,960
2012-08-08 2012-08-06 28.151 687,598 0.21% 19,356,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top