History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.481 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.637 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.648 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.459 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.492 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.381 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.359 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.236 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.336 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.336 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.359 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.426 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.258 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.269 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.336 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.336 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.303 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.303 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.236 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.236 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.236 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.348 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.348 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.492 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.704 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.693 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.938 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.905 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.827 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.827 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.838 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.849 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.916 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.849 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.849 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.827 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.827 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.615 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.615 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.626 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.626 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.548 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.593 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.537 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.247 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.448 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.626 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.738 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.637 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.303 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.169 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.258 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.258 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.236 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.236 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.414 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.348 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.348 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.403 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.214 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.292 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.403 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.626 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.626 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.459 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.348 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.258 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.013 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.125 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.782 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.626 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.738 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.749 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.044 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.113 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.182 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.331 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.457 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.308 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.262 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.354 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.044 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.044 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.032 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.044 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.067 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.067 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.113 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.101 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.227 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.239 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.239 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.377 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.273 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.273 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.216 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.273 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.630 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.744 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.813 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.284 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.089 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.089 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.009 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.894 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.066 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.043 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.181 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.158 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.905 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.710 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.664 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.756 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.722 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.607 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.618 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.538 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.526 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.515 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.664 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.641 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.365 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.136 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.296 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.722 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.756 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.871 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.802 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.676 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.676 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.595 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.526 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.434 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.113 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.136 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.503 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.595 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.331 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.285 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.319 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.308 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.319 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.227 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.952 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.848 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.894 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.044 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.021 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.055 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.492 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.365 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.365 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.296 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.159 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.205 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.906 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.917 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.055 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.124 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.273 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.170 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.170 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.365 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.538 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.618 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.710 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.699 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.767 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.827 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.862 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.838 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.850 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.909 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.921 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.886 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.957 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.838 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.850 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.815 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.838 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.850 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.862 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.862 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.862 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.815 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.957 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.886 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.827 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.909 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.968 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.063 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.063 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.992 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.087 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.169 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.347 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.051 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.169 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.276 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.051 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.146 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.264 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.252 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.193 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.075 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.028 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.075 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.146 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.134 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.217 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.240 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.299 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.276 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.205 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.311 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.311 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.240 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.240 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.240 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.418 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.370 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.418 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.429 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.429 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.288 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.796 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.749 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.749 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.020 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.375 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.245 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.221 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.209 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.198 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.328 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.091 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.009 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.209 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.056 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.831 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.997 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.009 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.068 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.079 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.997 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.985 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.032 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.985 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.985 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.973 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.209 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.764 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.703 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.618 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.497 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.824 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.667 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.061 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.061 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.158 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.364 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.061 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.121 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.085 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.121 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.073 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.061 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.061 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.085 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.036 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.109 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.218 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.206 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.218 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.061 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.339 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.085 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.903 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.376 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.752 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.861 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.836 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.764 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.188 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.152 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.188 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.273 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.261 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.273 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.079 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.127 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.261 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.394 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.467 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.479 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.249 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.321 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.576 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.527 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.539 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.539 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.564 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.455 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.503 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.527 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.346 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.394 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.467 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.527 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.515 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.443 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.649 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.552 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.588 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.806 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.024 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.279 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.170 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.218 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.388 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.352 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.485 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.473 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.267 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.521 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.691 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.739 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.691 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.715 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.776 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.824 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.812 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.812 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.752 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.679 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.679 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.655 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.655 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.679 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.655 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.655 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.643 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.558 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.473 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.461 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.485 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.485 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.424 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.339 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.339 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.243 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.230 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.412 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.388 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.339 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.303 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.267 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.255 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.206 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.768 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.552 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.539 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.539 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.489 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.450 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.425 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.705 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.705 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.450 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.463 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.438 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.565 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.336 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.463 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.743 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.692 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.412 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.450 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.577 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.234 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.323 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.489 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.590 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.641 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.743 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.806 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.819 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.844 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.895 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.908 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.048 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.238 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.442 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.276 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.264 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.238 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.226 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.213 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.213 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.314 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.187 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.187 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.187 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.175 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.175 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.162 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.213 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.137 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.200 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.137 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.124 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.111 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.187 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.137 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.149 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.124 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.035 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.035 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.010 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.086 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.010 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.187 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.137 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.971 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.997 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.882 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.921 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.870 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.908 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.870 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.870 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.857 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.844 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.832 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.832 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.921 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.832 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.819 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.793 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.857 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.768 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.768 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.717 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.717 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.641 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.793 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.641 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.577 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.666 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.489 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.247 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.917 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.272 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.501 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.905 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.879 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.852 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.592 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.295 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.074 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.800 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.256 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.308 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.516 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.451 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.699 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.595 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.660 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.503 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.425 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.738 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.582 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.438 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.568 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.634 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.699 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.725 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.712 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.555 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.568 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.412 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.438 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.451 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.477 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.451 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.529 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.582 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.542 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.425 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.464 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.464 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.490 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.477 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.855 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.868 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.855 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.568 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.282 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.425 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.608 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.608 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.582 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.881 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.324 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.376 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.610 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.506 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.610 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.493 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.402 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.298 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.271 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.271 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.219 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.089 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.076 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.972 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.024 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.011 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.920 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.894 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.881 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.829 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.803 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.660 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.438 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.373 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.621 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.582 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.751 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.751 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.764 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.686 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.738 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.738 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.647 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.751 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.608 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.464 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.438 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.464 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.399 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.425 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.464 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.582 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.725 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.842 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.673 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.634 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.621 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.608 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.595 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.621 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.568 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.555 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.542 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.529 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.516 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.516 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.490 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.477 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.477 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.373 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.438 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.269 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.399 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.464 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.464 | 0 | -3,841 | ||
| 2021-06-04 | 2021-06-02 | 9.390 | 3,841 | +76 | 0.00% | 36,067 |
| 2021-04-26 | 2021-04-22 | 9.549 | 3,765 | +3,765 | 0.00% | 35,953 |
| 2018-04-27 | 2018-04-25 | 17.904 | 0 | -603 | ||
| 2018-04-18 | 2018-04-16 | 17.241 | 603 | +603 | 0.00% | 10,396 |
| 2017-07-20 | 2017-07-18 | 22.544 | 0 | -1,399 | ||
| 2017-07-19 | 2017-07-17 | 22.819 | 1,399 | -10,957 | 0.00% | 31,924 |
| 2017-07-18 | 2017-07-14 | 23.128 | 12,356 | -10,958 | 0.00% | 285,766 |
| 2017-07-17 | 2017-07-13 | 22.990 | 23,314 | -18,068 | 0.01% | 536,000 |
| 2017-07-13 | 2017-07-11 | 23.265 | 41,382 | +41,382 | 0.01% | 962,752 |
| 2017-06-14 | 2017-06-12 | 22.098 | 0 | -17,485 | ||
| 2017-06-13 | 2017-06-09 | 22.510 | 17,485 | +4,662 | 0.00% | 393,589 |
| 2017-06-12 | 2017-06-08 | 23.368 | 12,823 | +12,823 | 0.00% | 299,647 |
| 2017-06-05 | 2017-06-01 | 24.089 | 0 | -5,828 | ||
| 2017-06-02 | 2017-05-31 | 25.071 | 5,828 | -103,048 | 0.00% | 146,116 |
| 2017-06-01 | 2017-05-29 | 25.814 | 108,876 | +3,225 | 0.02% | 2,810,517 |
| 2017-05-23 | 2017-05-19 | 27.087 | 105,651 | +9,614 | 0.02% | 2,861,763 |
| 2017-05-22 | 2017-05-18 | 26.945 | 96,037 | +5,543 | 0.02% | 2,587,765 |
| 2017-05-19 | 2017-05-17 | 27.405 | 90,494 | +5,656 | 0.02% | 2,480,006 |
| 2017-05-18 | 2017-05-16 | 27.299 | 84,838 | +5,656 | 0.02% | 2,316,002 |
| 2017-05-17 | 2017-05-15 | 27.370 | 79,182 | +5,656 | 0.02% | 2,167,198 |
| 2017-05-15 | 2017-05-11 | 27.653 | 73,526 | +11,312 | 0.02% | 2,033,194 |
| 2017-05-12 | 2017-05-10 | 27.900 | 62,214 | +5,655 | 0.01% | 1,735,787 |
| 2017-05-11 | 2017-05-09 | 28.289 | 56,559 | +5,656 | 0.01% | 1,600,011 |
| 2017-05-10 | 2017-05-08 | 28.466 | 50,903 | +11,312 | 0.01% | 1,449,007 |
| 2017-05-09 | 2017-05-05 | 27.370 | 39,591 | +5,656 | 0.01% | 1,083,599 |
| 2017-05-02 | 2017-04-27 | 26.309 | 33,935 | +11,312 | 0.01% | 892,796 |
| 2017-04-28 | 2017-04-26 | 26.521 | 22,623 | +11,311 | 0.01% | 599,988 |
| 2017-04-27 | 2017-04-25 | 26.486 | 11,312 | +5,656 | 0.00% | 299,607 |
| 2017-04-26 | 2017-04-24 | 26.344 | 5,656 | -91,059 | 0.00% | 149,004 |
| 2017-04-25 | 2017-04-21 | 26.450 | 96,715 | +8,484 | 0.02% | 2,558,154 |
| 2017-04-24 | 2017-04-20 | 26.309 | 88,231 | +2,262 | 0.02% | 2,321,268 |
| 2017-04-20 | 2017-04-18 | 25.425 | 85,969 | +12,443 | 0.02% | 2,185,758 |
| 2017-04-18 | 2017-04-12 | 26.875 | 73,526 | +5,882 | 0.02% | 1,975,995 |
| 2017-04-13 | 2017-04-11 | 26.132 | 67,644 | +5,656 | 0.02% | 1,767,685 |
| 2017-04-12 | 2017-04-10 | 26.733 | 61,988 | +5,429 | 0.01% | 1,657,145 |
| 2017-04-10 | 2017-04-06 | 24.541 | 56,559 | +5,091 | 0.01% | 1,388,009 |
| 2017-04-07 | 2017-04-05 | 24.399 | 51,468 | +1,131 | 0.01% | 1,255,792 |
| 2017-04-06 | 2017-04-03 | 24.152 | 50,337 | +10,180 | 0.01% | 1,215,736 |
| 2017-04-05 | 2017-03-31 | 24.399 | 40,157 | +5,656 | 0.01% | 979,809 |
| 2017-04-03 | 2017-03-30 | 24.859 | 34,501 | +11,312 | 0.01% | 857,666 |
| 2017-03-30 | 2017-03-28 | 24.753 | 23,189 | +23,189 | 0.01% | 573,999 |
| 2015-07-02 | 2015-06-29 | 23.402 | 0 | -5,042 | ||
| 2015-06-02 | 2015-05-29 | 29.904 | 5,042 | +5,042 | 0.00% | 150,776 |
| 2014-03-26 | 2014-03-24 | 53.930 | 0 | -4,645 | ||
| 2014-03-24 | 2014-03-20 | 51.562 | 4,645 | +4,645 | 0.00% | 239,504 |
| 2013-07-08 | 2013-07-04 | 40.690 | 0 | -186 | ||
| 2013-03-27 | 2013-03-25 | 30.531 | 186 | +8 | 0.00% | 5,679 |
| 2012-08-08 | 2012-08-06 | 28.151 | 178 | 0.00% | 5,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy