History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 14,000 | +0 | 0.00% | 48,720 |
| 2025-10-13 | 2025-10-09 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 14,000 | +0 | 0.00% | 49,140 |
| 2025-10-09 | 2025-10-06 | 3.520 | 14,000 | +0 | 0.00% | 49,280 |
| 2025-10-08 | 2025-10-03 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2025-10-06 | 2025-10-02 | 3.610 | 14,000 | +0 | 0.00% | 50,540 |
| 2025-10-03 | 2025-09-30 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-10-02 | 2025-09-29 | 3.610 | 14,000 | +0 | 0.00% | 50,540 |
| 2025-09-30 | 2025-09-26 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-09-29 | 2025-09-25 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2025-09-25 | 2025-09-23 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2025-09-24 | 2025-09-22 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-09-23 | 2025-09-19 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-09-22 | 2025-09-18 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2025-09-19 | 2025-09-17 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2025-09-18 | 2025-09-16 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-09-17 | 2025-09-15 | 3.650 | 14,000 | +0 | 0.00% | 51,100 |
| 2025-09-16 | 2025-09-12 | 3.650 | 14,000 | +0 | 0.00% | 51,100 |
| 2025-09-15 | 2025-09-11 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2025-09-12 | 2025-09-10 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2025-09-11 | 2025-09-09 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2025-09-09 | 2025-09-05 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-09-08 | 2025-09-04 | 3.800 | 14,000 | +0 | 0.00% | 53,200 |
| 2025-09-05 | 2025-09-03 | 3.730 | 14,000 | +0 | 0.00% | 52,220 |
| 2025-09-04 | 2025-09-02 | 3.750 | 14,000 | +0 | 0.00% | 52,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 14,000 | +0 | 0.00% | 52,920 |
| 2025-09-02 | 2025-08-29 | 3.650 | 14,000 | +0 | 0.00% | 51,100 |
| 2025-09-01 | 2025-08-28 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-08-29 | 2025-08-27 | 3.750 | 14,000 | +0 | 0.00% | 52,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 14,000 | +0 | 0.00% | 52,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 14,000 | +0 | 0.00% | 54,040 |
| 2025-08-26 | 2025-08-22 | 3.910 | 14,000 | +0 | 0.00% | 54,740 |
| 2025-08-25 | 2025-08-21 | 3.880 | 14,000 | +0 | 0.00% | 54,320 |
| 2025-08-22 | 2025-08-20 | 3.900 | 14,000 | +0 | 0.00% | 54,600 |
| 2025-08-21 | 2025-08-19 | 3.810 | 14,000 | +0 | 0.00% | 53,340 |
| 2025-08-20 | 2025-08-18 | 3.800 | 14,000 | +0 | 0.00% | 53,200 |
| 2025-08-19 | 2025-08-15 | 3.680 | 14,000 | +0 | 0.00% | 51,520 |
| 2025-08-18 | 2025-08-14 | 3.650 | 14,000 | +0 | 0.00% | 51,100 |
| 2025-08-15 | 2025-08-13 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2025-08-14 | 2025-08-12 | 3.520 | 14,000 | +0 | 0.00% | 49,280 |
| 2025-08-13 | 2025-08-11 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2025-08-12 | 2025-08-08 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2025-08-11 | 2025-08-07 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-08-08 | 2025-08-06 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2025-08-07 | 2025-08-05 | 3.610 | 14,000 | +0 | 0.00% | 50,540 |
| 2025-08-06 | 2025-08-04 | 3.700 | 14,000 | +0 | 0.00% | 51,800 |
| 2025-08-05 | 2025-08-01 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-08-04 | 2025-07-31 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-08-01 | 2025-07-30 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2025-07-31 | 2025-07-29 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-07-30 | 2025-07-28 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2025-07-29 | 2025-07-25 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-07-28 | 2025-07-24 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2025-07-25 | 2025-07-23 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2025-07-24 | 2025-07-22 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-07-23 | 2025-07-21 | 3.710 | 14,000 | +0 | 0.00% | 51,940 |
| 2025-07-22 | 2025-07-18 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-07-21 | 2025-07-17 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2025-07-18 | 2025-07-16 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-07-17 | 2025-07-15 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-07-16 | 2025-07-14 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2025-07-15 | 2025-07-11 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-07-14 | 2025-07-10 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2025-07-11 | 2025-07-09 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2025-07-10 | 2025-07-08 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2025-07-09 | 2025-07-07 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-07-08 | 2025-07-04 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-07-07 | 2025-07-03 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2025-07-04 | 2025-07-02 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2025-07-03 | 2025-06-30 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-07-02 | 2025-06-27 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-06-30 | 2025-06-26 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2025-06-27 | 2025-06-25 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-06-26 | 2025-06-24 | 3.430 | 14,000 | +0 | 0.00% | 48,020 |
| 2025-06-25 | 2025-06-23 | 3.430 | 14,000 | +0 | 0.00% | 48,020 |
| 2025-06-24 | 2025-06-20 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2025-06-23 | 2025-06-19 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2025-06-20 | 2025-06-18 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-06-19 | 2025-06-17 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-06-18 | 2025-06-16 | 3.470 | 14,000 | +0 | 0.00% | 48,580 |
| 2025-06-17 | 2025-06-13 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2025-06-16 | 2025-06-12 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-06-13 | 2025-06-11 | 3.480 | 14,000 | +0 | 0.00% | 48,720 |
| 2025-06-12 | 2025-06-10 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-06-11 | 2025-06-09 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-06-10 | 2025-06-06 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2025-06-09 | 2025-06-05 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2025-06-06 | 2025-06-04 | 3.650 | 14,000 | +0 | 0.00% | 51,100 |
| 2025-06-05 | 2025-06-03 | 3.520 | 14,000 | +0 | 0.00% | 49,280 |
| 2025-06-04 | 2025-06-02 | 3.691 | 14,000 | +0 | 0.00% | 51,672 |
| 2025-06-03 | 2025-05-30 | 3.587 | 14,000 | +534 | 0.00% | 50,217 |
| 2025-06-02 | 2025-05-29 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-05-30 | 2025-05-28 | 3.608 | 13,466 | +0 | 0.00% | 48,581 |
| 2025-05-29 | 2025-05-27 | 3.504 | 13,466 | +0 | 0.00% | 47,181 |
| 2025-05-28 | 2025-05-26 | 3.493 | 13,466 | +0 | 0.00% | 47,041 |
| 2025-05-27 | 2025-05-23 | 3.441 | 13,466 | +0 | 0.00% | 46,341 |
| 2025-05-26 | 2025-05-22 | 3.441 | 13,466 | +0 | 0.00% | 46,341 |
| 2025-05-23 | 2025-05-21 | 3.587 | 13,466 | +0 | 0.00% | 48,301 |
| 2025-05-22 | 2025-05-20 | 3.597 | 13,466 | +0 | 0.00% | 48,441 |
| 2025-05-21 | 2025-05-19 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-05-20 | 2025-05-16 | 3.545 | 13,466 | +0 | 0.00% | 47,741 |
| 2025-05-19 | 2025-05-15 | 3.504 | 13,466 | +0 | 0.00% | 47,181 |
| 2025-05-16 | 2025-05-14 | 3.473 | 13,466 | +0 | 0.00% | 46,761 |
| 2025-05-15 | 2025-05-13 | 3.410 | 13,466 | +0 | 0.00% | 45,921 |
| 2025-05-14 | 2025-05-12 | 3.493 | 13,466 | +0 | 0.00% | 47,041 |
| 2025-05-13 | 2025-05-09 | 3.504 | 13,466 | +0 | 0.00% | 47,181 |
| 2025-05-12 | 2025-05-08 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-05-09 | 2025-05-07 | 3.587 | 13,466 | +0 | 0.00% | 48,301 |
| 2025-05-08 | 2025-05-06 | 3.473 | 13,466 | +0 | 0.00% | 46,761 |
| 2025-05-07 | 2025-05-02 | 3.452 | 13,466 | +0 | 0.00% | 46,481 |
| 2025-05-06 | 2025-04-30 | 3.369 | 13,466 | +0 | 0.00% | 45,361 |
| 2025-05-02 | 2025-04-29 | 3.410 | 13,466 | +0 | 0.00% | 45,921 |
| 2025-04-30 | 2025-04-28 | 3.327 | 13,466 | +0 | 0.00% | 44,801 |
| 2025-04-29 | 2025-04-25 | 3.327 | 13,466 | +0 | 0.00% | 44,801 |
| 2025-04-28 | 2025-04-24 | 3.327 | 13,466 | +0 | 0.00% | 44,801 |
| 2025-04-25 | 2025-04-23 | 3.389 | 13,466 | +0 | 0.00% | 45,641 |
| 2025-04-24 | 2025-04-22 | 3.275 | 13,466 | +0 | 0.00% | 44,101 |
| 2025-04-23 | 2025-04-17 | 3.254 | 13,466 | +0 | 0.00% | 43,821 |
| 2025-04-22 | 2025-04-16 | 3.202 | 13,466 | +0 | 0.00% | 43,121 |
| 2025-04-17 | 2025-04-15 | 3.254 | 13,466 | +0 | 0.00% | 43,821 |
| 2025-04-16 | 2025-04-14 | 3.244 | 13,466 | +0 | 0.00% | 43,681 |
| 2025-04-15 | 2025-04-11 | 3.181 | 13,466 | +0 | 0.00% | 42,841 |
| 2025-04-14 | 2025-04-10 | 3.181 | 13,466 | +0 | 0.00% | 42,841 |
| 2025-04-11 | 2025-04-09 | 3.181 | 13,466 | +0 | 0.00% | 42,841 |
| 2025-04-10 | 2025-04-08 | 3.254 | 13,466 | +0 | 0.00% | 43,821 |
| 2025-04-09 | 2025-04-07 | 3.202 | 13,466 | +0 | 0.00% | 43,121 |
| 2025-04-08 | 2025-04-03 | 3.400 | 13,466 | +0 | 0.00% | 45,781 |
| 2025-04-07 | 2025-04-02 | 3.608 | 13,466 | +0 | 0.00% | 48,581 |
| 2025-04-03 | 2025-04-01 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-04-02 | 2025-03-31 | 3.431 | 13,466 | +0 | 0.00% | 46,201 |
| 2025-04-01 | 2025-03-28 | 3.473 | 13,466 | +0 | 0.00% | 46,761 |
| 2025-03-31 | 2025-03-27 | 3.462 | 13,466 | +0 | 0.00% | 46,621 |
| 2025-03-28 | 2025-03-26 | 3.462 | 13,466 | +0 | 0.00% | 46,621 |
| 2025-03-27 | 2025-03-25 | 3.410 | 13,466 | +0 | 0.00% | 45,921 |
| 2025-03-26 | 2025-03-24 | 3.379 | 13,466 | +0 | 0.00% | 45,501 |
| 2025-03-25 | 2025-03-21 | 3.431 | 13,466 | +0 | 0.00% | 46,201 |
| 2025-03-24 | 2025-03-20 | 3.452 | 13,466 | +0 | 0.00% | 46,481 |
| 2025-03-21 | 2025-03-19 | 3.649 | 13,466 | +0 | 0.00% | 49,141 |
| 2025-03-20 | 2025-03-18 | 3.525 | 13,466 | +0 | 0.00% | 47,461 |
| 2025-03-19 | 2025-03-17 | 3.493 | 13,466 | +0 | 0.00% | 47,041 |
| 2025-03-18 | 2025-03-14 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-03-17 | 2025-03-13 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-03-14 | 2025-03-12 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-03-13 | 2025-03-11 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-03-12 | 2025-03-10 | 3.493 | 13,466 | +0 | 0.00% | 47,041 |
| 2025-03-11 | 2025-03-07 | 3.483 | 13,466 | +0 | 0.00% | 46,901 |
| 2025-03-10 | 2025-03-06 | 3.545 | 13,466 | +0 | 0.00% | 47,741 |
| 2025-03-07 | 2025-03-05 | 3.556 | 13,466 | +0 | 0.00% | 47,881 |
| 2025-03-06 | 2025-03-04 | 3.722 | 13,466 | +0 | 0.00% | 50,121 |
| 2025-03-05 | 2025-03-03 | 3.618 | 13,466 | +0 | 0.00% | 48,721 |
| 2025-03-04 | 2025-02-28 | 3.504 | 13,466 | +0 | 0.00% | 47,181 |
| 2025-03-03 | 2025-02-27 | 3.483 | 13,466 | +0 | 0.00% | 46,901 |
| 2025-02-28 | 2025-02-26 | 3.535 | 13,466 | +0 | 0.00% | 47,601 |
| 2025-02-27 | 2025-02-25 | 3.462 | 13,466 | +0 | 0.00% | 46,621 |
| 2025-02-26 | 2025-02-24 | 3.452 | 13,466 | +0 | 0.00% | 46,481 |
| 2025-02-25 | 2025-02-21 | 3.441 | 13,466 | +0 | 0.00% | 46,341 |
| 2025-02-24 | 2025-02-20 | 3.431 | 13,466 | +0 | 0.00% | 46,201 |
| 2025-02-21 | 2025-02-19 | 3.556 | 13,466 | +0 | 0.00% | 47,881 |
| 2025-02-20 | 2025-02-18 | 3.462 | 13,466 | +0 | 0.00% | 46,621 |
| 2025-02-19 | 2025-02-17 | 3.597 | 13,466 | +0 | 0.00% | 48,441 |
| 2025-02-18 | 2025-02-14 | 3.483 | 13,466 | +0 | 0.00% | 46,901 |
| 2025-02-17 | 2025-02-13 | 3.525 | 13,466 | +0 | 0.00% | 47,461 |
| 2025-02-14 | 2025-02-12 | 3.514 | 13,466 | +0 | 0.00% | 47,321 |
| 2025-02-13 | 2025-02-11 | 3.577 | 13,466 | +0 | 0.00% | 48,161 |
| 2025-02-12 | 2025-02-10 | 3.628 | 13,466 | +0 | 0.00% | 48,861 |
| 2025-02-11 | 2025-02-07 | 3.701 | 13,466 | +0 | 0.00% | 49,841 |
| 2025-02-10 | 2025-02-06 | 3.805 | 13,466 | +0 | 0.00% | 51,241 |
| 2025-02-07 | 2025-02-05 | 3.701 | 13,466 | +0 | 0.00% | 49,841 |
| 2025-02-06 | 2025-02-04 | 3.660 | 13,466 | +0 | 0.00% | 49,281 |
| 2025-02-05 | 2025-02-03 | 3.556 | 13,466 | +0 | 0.00% | 47,881 |
| 2025-02-04 | 2025-01-28 | 3.462 | 13,466 | +0 | 0.00% | 46,621 |
| 2025-02-03 | 2025-01-24 | 3.441 | 13,466 | +0 | 0.00% | 46,341 |
| 2025-01-27 | 2025-01-23 | 3.483 | 13,466 | +0 | 0.00% | 46,901 |
| 2025-01-24 | 2025-01-22 | 3.483 | 13,466 | +0 | 0.00% | 46,901 |
| 2025-01-23 | 2025-01-21 | 3.410 | 13,466 | +0 | 0.00% | 45,921 |
| 2025-01-22 | 2025-01-20 | 3.421 | 13,466 | +0 | 0.00% | 46,061 |
| 2025-01-21 | 2025-01-17 | 3.348 | 13,466 | +0 | 0.00% | 45,081 |
| 2025-01-20 | 2025-01-16 | 3.348 | 13,466 | +0 | 0.00% | 45,081 |
| 2025-01-17 | 2025-01-15 | 3.285 | 13,466 | +0 | 0.00% | 44,241 |
| 2025-01-16 | 2025-01-14 | 3.181 | 13,466 | +0 | 0.00% | 42,841 |
| 2025-01-15 | 2025-01-13 | 3.161 | 13,466 | +0 | 0.00% | 42,561 |
| 2025-01-14 | 2025-01-10 | 3.171 | 13,466 | +0 | 0.00% | 42,701 |
| 2025-01-13 | 2025-01-09 | 3.223 | 13,466 | +0 | 0.00% | 43,401 |
| 2025-01-10 | 2025-01-08 | 3.202 | 13,466 | +0 | 0.00% | 43,121 |
| 2025-01-09 | 2025-01-07 | 3.306 | 13,466 | +0 | 0.00% | 44,521 |
| 2025-01-08 | 2025-01-06 | 3.296 | 13,466 | +0 | 0.00% | 44,381 |
| 2025-01-07 | 2025-01-03 | 3.181 | 13,466 | +0 | 0.00% | 42,841 |
| 2025-01-06 | 2025-01-02 | 3.181 | 13,466 | +0 | 0.00% | 42,841 |
| 2025-01-03 | 2024-12-31 | 3.181 | 13,466 | +0 | 0.00% | 42,841 |
| 2025-01-02 | 2024-12-27 | 3.171 | 13,466 | +0 | 0.00% | 42,701 |
| 2024-12-30 | 2024-12-24 | 3.275 | 13,466 | +0 | 0.00% | 44,101 |
| 2024-12-27 | 2024-12-20 | 3.306 | 13,466 | +0 | 0.00% | 44,521 |
| 2024-12-23 | 2024-12-19 | 3.306 | 13,466 | +0 | 0.00% | 44,521 |
| 2024-12-20 | 2024-12-18 | 3.317 | 13,466 | +0 | 0.00% | 44,661 |
| 2024-12-19 | 2024-12-17 | 3.327 | 13,466 | +0 | 0.00% | 44,801 |
| 2024-12-18 | 2024-12-16 | 3.327 | 13,466 | +0 | 0.00% | 44,801 |
| 2024-12-17 | 2024-12-13 | 3.337 | 13,466 | +0 | 0.00% | 44,941 |
| 2024-12-16 | 2024-12-12 | 3.379 | 13,466 | +0 | 0.00% | 45,501 |
| 2024-12-13 | 2024-12-11 | 3.389 | 13,466 | +0 | 0.00% | 45,641 |
| 2024-12-12 | 2024-12-10 | 3.640 | 13,466 | +0 | 0.00% | 49,011 |
| 2024-12-11 | 2024-12-09 | 3.553 | 13,466 | +503 | 0.00% | 47,847 |
| 2024-12-10 | 2024-12-06 | 3.575 | 12,963 | +0 | 0.00% | 46,340 |
| 2024-12-09 | 2024-12-05 | 3.618 | 12,963 | +0 | 0.00% | 46,900 |
| 2024-12-06 | 2024-12-04 | 3.640 | 12,963 | +0 | 0.00% | 47,180 |
| 2024-12-05 | 2024-12-03 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-12-04 | 2024-12-02 | 3.640 | 12,963 | +0 | 0.00% | 47,180 |
| 2024-12-03 | 2024-11-29 | 3.521 | 12,963 | +0 | 0.00% | 45,640 |
| 2024-12-02 | 2024-11-28 | 3.456 | 12,963 | +0 | 0.00% | 44,800 |
| 2024-11-29 | 2024-11-27 | 3.499 | 12,963 | +0 | 0.00% | 45,360 |
| 2024-11-28 | 2024-11-26 | 3.510 | 12,963 | +0 | 0.00% | 45,500 |
| 2024-11-27 | 2024-11-25 | 3.467 | 12,963 | +0 | 0.00% | 44,940 |
| 2024-11-26 | 2024-11-22 | 3.434 | 12,963 | +0 | 0.00% | 44,520 |
| 2024-11-25 | 2024-11-21 | 3.456 | 12,963 | +0 | 0.00% | 44,800 |
| 2024-11-22 | 2024-11-20 | 3.445 | 12,963 | +0 | 0.00% | 44,660 |
| 2024-11-21 | 2024-11-19 | 3.542 | 12,963 | +0 | 0.00% | 45,920 |
| 2024-11-20 | 2024-11-18 | 3.467 | 12,963 | +0 | 0.00% | 44,940 |
| 2024-11-19 | 2024-11-15 | 3.467 | 12,963 | +0 | 0.00% | 44,940 |
| 2024-11-18 | 2024-11-14 | 3.467 | 12,963 | +0 | 0.00% | 44,940 |
| 2024-11-15 | 2024-11-13 | 3.564 | 12,963 | +0 | 0.00% | 46,200 |
| 2024-11-14 | 2024-11-12 | 3.510 | 12,963 | +0 | 0.00% | 45,500 |
| 2024-11-13 | 2024-11-11 | 3.596 | 12,963 | +0 | 0.00% | 46,620 |
| 2024-11-12 | 2024-11-08 | 3.618 | 12,963 | +0 | 0.00% | 46,900 |
| 2024-11-11 | 2024-11-07 | 3.596 | 12,963 | +0 | 0.00% | 46,620 |
| 2024-11-08 | 2024-11-06 | 3.715 | 12,963 | +0 | 0.00% | 48,160 |
| 2024-11-07 | 2024-11-05 | 3.672 | 12,963 | +0 | 0.00% | 47,600 |
| 2024-11-06 | 2024-11-04 | 3.564 | 12,963 | +0 | 0.00% | 46,200 |
| 2024-11-05 | 2024-11-01 | 3.586 | 12,963 | +0 | 0.00% | 46,480 |
| 2024-11-04 | 2024-10-31 | 3.488 | 12,963 | +0 | 0.00% | 45,220 |
| 2024-11-01 | 2024-10-30 | 3.456 | 12,963 | +0 | 0.00% | 44,800 |
| 2024-10-31 | 2024-10-29 | 3.488 | 12,963 | +0 | 0.00% | 45,220 |
| 2024-10-30 | 2024-10-28 | 3.564 | 12,963 | +0 | 0.00% | 46,200 |
| 2024-10-29 | 2024-10-25 | 3.510 | 12,963 | +0 | 0.00% | 45,500 |
| 2024-10-28 | 2024-10-24 | 3.488 | 12,963 | +0 | 0.00% | 45,220 |
| 2024-10-25 | 2024-10-23 | 3.488 | 12,963 | +0 | 0.00% | 45,220 |
| 2024-10-24 | 2024-10-22 | 3.488 | 12,963 | +0 | 0.00% | 45,220 |
| 2024-10-23 | 2024-10-21 | 3.575 | 12,963 | +0 | 0.00% | 46,340 |
| 2024-10-22 | 2024-10-18 | 3.564 | 12,963 | +0 | 0.00% | 46,200 |
| 2024-10-21 | 2024-10-17 | 3.532 | 12,963 | +0 | 0.00% | 45,780 |
| 2024-10-18 | 2024-10-16 | 3.640 | 12,963 | +0 | 0.00% | 47,180 |
| 2024-10-17 | 2024-10-15 | 3.488 | 12,963 | +0 | 0.00% | 45,220 |
| 2024-10-16 | 2024-10-14 | 3.521 | 12,963 | +0 | 0.00% | 45,640 |
| 2024-10-15 | 2024-10-10 | 3.683 | 12,963 | +0 | 0.00% | 47,740 |
| 2024-10-14 | 2024-10-09 | 3.618 | 12,963 | +0 | 0.00% | 46,900 |
| 2024-10-10 | 2024-10-08 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-10-09 | 2024-10-07 | 3.866 | 12,963 | +0 | 0.00% | 50,120 |
| 2024-10-08 | 2024-10-04 | 3.985 | 12,963 | +0 | 0.00% | 51,660 |
| 2024-10-07 | 2024-10-03 | 3.910 | 12,963 | +0 | 0.00% | 50,680 |
| 2024-10-04 | 2024-10-02 | 3.802 | 12,963 | +0 | 0.00% | 49,280 |
| 2024-10-03 | 2024-09-30 | 3.694 | 12,963 | +0 | 0.00% | 47,880 |
| 2024-10-02 | 2024-09-27 | 3.694 | 12,963 | +0 | 0.00% | 47,880 |
| 2024-09-30 | 2024-09-26 | 3.575 | 12,963 | +0 | 0.00% | 46,340 |
| 2024-09-27 | 2024-09-25 | 3.510 | 12,963 | +0 | 0.00% | 45,500 |
| 2024-09-26 | 2024-09-24 | 3.521 | 12,963 | +0 | 0.00% | 45,640 |
| 2024-09-25 | 2024-09-23 | 3.629 | 12,963 | +0 | 0.00% | 47,040 |
| 2024-09-24 | 2024-09-20 | 3.586 | 12,963 | +0 | 0.00% | 46,480 |
| 2024-09-23 | 2024-09-19 | 3.618 | 12,963 | +0 | 0.00% | 46,900 |
| 2024-09-20 | 2024-09-17 | 3.467 | 12,963 | +0 | 0.00% | 44,940 |
| 2024-09-19 | 2024-09-16 | 3.488 | 12,963 | +0 | 0.00% | 45,220 |
| 2024-09-17 | 2024-09-13 | 3.510 | 12,963 | +0 | 0.00% | 45,500 |
| 2024-09-16 | 2024-09-12 | 3.456 | 12,963 | +0 | 0.00% | 44,800 |
| 2024-09-13 | 2024-09-11 | 3.683 | 12,963 | +0 | 0.00% | 47,740 |
| 2024-09-12 | 2024-09-10 | 3.704 | 12,963 | +0 | 0.00% | 48,020 |
| 2024-09-11 | 2024-09-09 | 3.683 | 12,963 | +0 | 0.00% | 47,740 |
| 2024-09-10 | 2024-09-05 | 3.629 | 12,963 | +0 | 0.00% | 47,040 |
| 2024-09-09 | 2024-09-04 | 3.726 | 12,963 | +0 | 0.00% | 48,300 |
| 2024-09-05 | 2024-09-03 | 3.607 | 12,963 | +0 | 0.00% | 46,760 |
| 2024-09-04 | 2024-09-02 | 3.456 | 12,963 | +0 | 0.00% | 44,800 |
| 2024-09-03 | 2024-08-30 | 3.348 | 12,963 | +0 | 0.00% | 43,400 |
| 2024-09-02 | 2024-08-29 | 3.305 | 12,963 | +0 | 0.00% | 42,840 |
| 2024-08-30 | 2024-08-28 | 3.326 | 12,963 | +0 | 0.00% | 43,120 |
| 2024-08-29 | 2024-08-27 | 3.391 | 12,963 | +0 | 0.00% | 43,960 |
| 2024-08-28 | 2024-08-26 | 3.380 | 12,963 | +0 | 0.00% | 43,820 |
| 2024-08-27 | 2024-08-23 | 3.434 | 12,963 | +0 | 0.00% | 44,520 |
| 2024-08-26 | 2024-08-22 | 3.532 | 12,963 | +0 | 0.00% | 45,780 |
| 2024-08-23 | 2024-08-21 | 3.532 | 12,963 | +0 | 0.00% | 45,780 |
| 2024-08-22 | 2024-08-20 | 3.532 | 12,963 | +0 | 0.00% | 45,780 |
| 2024-08-21 | 2024-08-19 | 3.629 | 12,963 | +0 | 0.00% | 47,040 |
| 2024-08-20 | 2024-08-16 | 3.586 | 12,963 | +0 | 0.00% | 46,480 |
| 2024-08-19 | 2024-08-15 | 3.553 | 12,963 | +0 | 0.00% | 46,060 |
| 2024-08-16 | 2024-08-14 | 3.553 | 12,963 | +0 | 0.00% | 46,060 |
| 2024-08-15 | 2024-08-13 | 3.596 | 12,963 | +0 | 0.00% | 46,620 |
| 2024-08-14 | 2024-08-12 | 3.586 | 12,963 | +0 | 0.00% | 46,480 |
| 2024-08-13 | 2024-08-09 | 3.661 | 12,963 | +0 | 0.00% | 47,460 |
| 2024-08-12 | 2024-08-08 | 3.661 | 12,963 | +0 | 0.00% | 47,460 |
| 2024-08-09 | 2024-08-07 | 3.672 | 12,963 | +0 | 0.00% | 47,600 |
| 2024-08-08 | 2024-08-06 | 3.726 | 12,963 | +0 | 0.00% | 48,300 |
| 2024-08-07 | 2024-08-05 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-08-06 | 2024-08-02 | 3.899 | 12,963 | +0 | 0.00% | 50,540 |
| 2024-08-05 | 2024-08-01 | 3.899 | 12,963 | +0 | 0.00% | 50,540 |
| 2024-08-02 | 2024-07-31 | 3.780 | 12,963 | +0 | 0.00% | 49,000 |
| 2024-08-01 | 2024-07-30 | 3.780 | 12,963 | +0 | 0.00% | 49,000 |
| 2024-07-31 | 2024-07-29 | 3.769 | 12,963 | +0 | 0.00% | 48,860 |
| 2024-07-30 | 2024-07-26 | 3.791 | 12,963 | +0 | 0.00% | 49,140 |
| 2024-07-29 | 2024-07-25 | 3.845 | 12,963 | +0 | 0.00% | 49,840 |
| 2024-07-26 | 2024-07-24 | 3.866 | 12,963 | +0 | 0.00% | 50,120 |
| 2024-07-25 | 2024-07-23 | 3.802 | 12,963 | +0 | 0.00% | 49,280 |
| 2024-07-24 | 2024-07-22 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-07-23 | 2024-07-19 | 3.791 | 12,963 | +0 | 0.00% | 49,140 |
| 2024-07-22 | 2024-07-18 | 3.888 | 12,963 | +0 | 0.00% | 50,400 |
| 2024-07-19 | 2024-07-17 | 3.726 | 12,963 | +0 | 0.00% | 48,300 |
| 2024-07-18 | 2024-07-16 | 3.812 | 12,963 | +0 | 0.00% | 49,420 |
| 2024-07-17 | 2024-07-15 | 3.791 | 12,963 | +0 | 0.00% | 49,140 |
| 2024-07-16 | 2024-07-12 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-07-15 | 2024-07-11 | 3.715 | 12,963 | +0 | 0.00% | 48,160 |
| 2024-07-12 | 2024-07-10 | 3.802 | 12,963 | +0 | 0.00% | 49,280 |
| 2024-07-11 | 2024-07-09 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-07-10 | 2024-07-08 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-07-09 | 2024-07-05 | 3.802 | 12,963 | +0 | 0.00% | 49,280 |
| 2024-07-08 | 2024-07-04 | 3.856 | 12,963 | +0 | 0.00% | 49,980 |
| 2024-07-05 | 2024-07-03 | 3.791 | 12,963 | +0 | 0.00% | 49,140 |
| 2024-07-04 | 2024-07-02 | 3.780 | 12,963 | +0 | 0.00% | 49,000 |
| 2024-07-03 | 2024-06-28 | 3.780 | 12,963 | +0 | 0.00% | 49,000 |
| 2024-07-02 | 2024-06-27 | 3.758 | 12,963 | +0 | 0.00% | 48,720 |
| 2024-06-28 | 2024-06-26 | 3.802 | 12,963 | +0 | 0.00% | 49,280 |
| 2024-06-27 | 2024-06-25 | 3.802 | 12,963 | +0 | 0.00% | 49,280 |
| 2024-06-26 | 2024-06-24 | 3.845 | 12,963 | +0 | 0.00% | 49,840 |
| 2024-06-25 | 2024-06-21 | 3.899 | 12,963 | +0 | 0.00% | 50,540 |
| 2024-06-24 | 2024-06-20 | 3.899 | 12,963 | +0 | 0.00% | 50,540 |
| 2024-06-21 | 2024-06-19 | 3.942 | 12,963 | +0 | 0.00% | 51,100 |
| 2024-06-20 | 2024-06-18 | 3.920 | 12,963 | +0 | 0.00% | 50,820 |
| 2024-06-19 | 2024-06-17 | 3.910 | 12,963 | +0 | 0.00% | 50,680 |
| 2024-06-18 | 2024-06-14 | 3.974 | 12,963 | +0 | 0.00% | 51,520 |
| 2024-06-17 | 2024-06-13 | 3.985 | 12,963 | +0 | 0.00% | 51,660 |
| 2024-06-14 | 2024-06-12 | 3.985 | 12,963 | +0 | 0.00% | 51,660 |
| 2024-06-13 | 2024-06-11 | 4.061 | 12,963 | +0 | 0.00% | 52,640 |
| 2024-06-12 | 2024-06-07 | 4.093 | 12,963 | +0 | 0.00% | 53,060 |
| 2024-06-11 | 2024-06-06 | 4.104 | 12,963 | +0 | 0.00% | 53,200 |
| 2024-06-07 | 2024-06-05 | 4.126 | 12,963 | +0 | 0.00% | 53,480 |
| 2024-06-06 | 2024-06-04 | 4.481 | 12,963 | +0 | 0.00% | 58,091 |
| 2024-06-05 | 2024-06-03 | 4.504 | 12,963 | +404 | 0.00% | 58,380 |
| 2024-06-04 | 2024-05-31 | 4.370 | 12,559 | +0 | 0.00% | 54,880 |
| 2024-06-03 | 2024-05-30 | 4.370 | 12,559 | +0 | 0.00% | 54,880 |
| 2024-05-31 | 2024-05-29 | 4.437 | 12,559 | +0 | 0.00% | 55,720 |
| 2024-05-30 | 2024-05-28 | 4.459 | 12,559 | +0 | 0.00% | 56,000 |
| 2024-05-29 | 2024-05-27 | 4.437 | 12,559 | +0 | 0.00% | 55,720 |
| 2024-05-28 | 2024-05-24 | 4.481 | 12,559 | +0 | 0.00% | 56,280 |
| 2024-05-27 | 2024-05-23 | 4.637 | 12,559 | +0 | 0.00% | 58,240 |
| 2024-05-24 | 2024-05-22 | 4.648 | 12,559 | +0 | 0.00% | 58,380 |
| 2024-05-23 | 2024-05-21 | 4.459 | 12,559 | +0 | 0.00% | 56,000 |
| 2024-05-22 | 2024-05-20 | 4.492 | 12,559 | +0 | 0.00% | 56,420 |
| 2024-05-21 | 2024-05-17 | 4.348 | 12,559 | +0 | 0.00% | 54,600 |
| 2024-05-20 | 2024-05-16 | 4.448 | 12,559 | +0 | 0.00% | 55,860 |
| 2024-05-17 | 2024-05-14 | 4.381 | 12,559 | +0 | 0.00% | 55,020 |
| 2024-05-16 | 2024-05-13 | 4.437 | 12,559 | +0 | 0.00% | 55,720 |
| 2024-05-14 | 2024-05-10 | 4.359 | 12,559 | +0 | 0.00% | 54,740 |
| 2024-05-13 | 2024-05-09 | 4.236 | 12,559 | +0 | 0.00% | 53,200 |
| 2024-05-10 | 2024-05-08 | 4.336 | 12,559 | +0 | 0.00% | 54,460 |
| 2024-05-09 | 2024-05-07 | 4.336 | 12,559 | +0 | 0.00% | 54,460 |
| 2024-05-08 | 2024-05-06 | 4.359 | 12,559 | +0 | 0.00% | 54,740 |
| 2024-05-07 | 2024-05-03 | 4.370 | 12,559 | +0 | 0.00% | 54,880 |
| 2024-05-06 | 2024-05-02 | 4.426 | 12,559 | +0 | 0.00% | 55,580 |
| 2024-05-03 | 2024-04-30 | 4.269 | 12,559 | +0 | 0.00% | 53,620 |
| 2024-05-02 | 2024-04-29 | 4.258 | 12,559 | +0 | 0.00% | 53,480 |
| 2024-04-30 | 2024-04-26 | 4.269 | 12,559 | +0 | 0.00% | 53,620 |
| 2024-04-29 | 2024-04-25 | 4.336 | 12,559 | +0 | 0.00% | 54,460 |
| 2024-04-26 | 2024-04-24 | 4.336 | 12,559 | +0 | 0.00% | 54,460 |
| 2024-04-25 | 2024-04-23 | 4.303 | 12,559 | +0 | 0.00% | 54,040 |
| 2024-04-24 | 2024-04-22 | 4.303 | 12,559 | +0 | 0.00% | 54,040 |
| 2024-04-23 | 2024-04-19 | 4.236 | 12,559 | +0 | 0.00% | 53,200 |
| 2024-04-22 | 2024-04-18 | 4.236 | 12,559 | +0 | 0.00% | 53,200 |
| 2024-04-19 | 2024-04-17 | 4.236 | 12,559 | +0 | 0.00% | 53,200 |
| 2024-04-18 | 2024-04-16 | 4.348 | 12,559 | +0 | 0.00% | 54,600 |
| 2024-04-17 | 2024-04-15 | 4.459 | 12,559 | +0 | 0.00% | 56,000 |
| 2024-04-16 | 2024-04-12 | 4.348 | 12,559 | +0 | 0.00% | 54,600 |
| 2024-04-15 | 2024-04-11 | 4.492 | 12,559 | +0 | 0.00% | 56,420 |
| 2024-04-12 | 2024-04-10 | 4.682 | 12,559 | +0 | 0.00% | 58,800 |
| 2024-04-11 | 2024-04-09 | 4.771 | 12,559 | +0 | 0.00% | 59,920 |
| 2024-04-10 | 2024-04-08 | 4.704 | 12,559 | +0 | 0.00% | 59,080 |
| 2024-04-09 | 2024-04-05 | 4.693 | 12,559 | +0 | 0.00% | 58,940 |
| 2024-04-08 | 2024-04-03 | 4.749 | 12,559 | +0 | 0.00% | 59,640 |
| 2024-04-05 | 2024-04-02 | 4.938 | 12,559 | +0 | 0.00% | 62,020 |
| 2024-04-03 | 2024-03-28 | 4.905 | 12,559 | +0 | 0.00% | 61,600 |
| 2024-04-02 | 2024-03-27 | 4.827 | 12,559 | +0 | 0.00% | 60,620 |
| 2024-03-28 | 2024-03-26 | 4.827 | 12,559 | +0 | 0.00% | 60,620 |
| 2024-03-27 | 2024-03-25 | 4.827 | 12,559 | +0 | 0.00% | 60,620 |
| 2024-03-26 | 2024-03-22 | 4.838 | 12,559 | +0 | 0.00% | 60,760 |
| 2024-03-25 | 2024-03-21 | 4.838 | 12,559 | +0 | 0.00% | 60,760 |
| 2024-03-22 | 2024-03-20 | 4.849 | 12,559 | +0 | 0.00% | 60,900 |
| 2024-03-21 | 2024-03-19 | 4.916 | 12,559 | +0 | 0.00% | 61,740 |
| 2024-03-20 | 2024-03-18 | 4.827 | 12,559 | +0 | 0.00% | 60,620 |
| 2024-03-19 | 2024-03-15 | 4.849 | 12,559 | +0 | 0.00% | 60,900 |
| 2024-03-18 | 2024-03-14 | 4.849 | 12,559 | +0 | 0.00% | 60,900 |
| 2024-03-15 | 2024-03-13 | 4.782 | 12,559 | +0 | 0.00% | 60,060 |
| 2024-03-14 | 2024-03-12 | 4.782 | 12,559 | +0 | 0.00% | 60,060 |
| 2024-03-13 | 2024-03-11 | 4.782 | 12,559 | +0 | 0.00% | 60,060 |
| 2024-03-12 | 2024-03-08 | 4.782 | 12,559 | +0 | 0.00% | 60,060 |
| 2024-03-11 | 2024-03-07 | 4.827 | 12,559 | +0 | 0.00% | 60,620 |
| 2024-03-08 | 2024-03-06 | 4.827 | 12,559 | +0 | 0.00% | 60,620 |
| 2024-03-07 | 2024-03-05 | 4.615 | 12,559 | +0 | 0.00% | 57,960 |
| 2024-03-06 | 2024-03-04 | 4.615 | 12,559 | +0 | 0.00% | 57,960 |
| 2024-03-05 | 2024-03-01 | 4.626 | 12,559 | +0 | 0.00% | 58,100 |
| 2024-03-04 | 2024-02-29 | 4.626 | 12,559 | +0 | 0.00% | 58,100 |
| 2024-03-01 | 2024-02-28 | 4.548 | 12,559 | +0 | 0.00% | 57,120 |
| 2024-02-29 | 2024-02-27 | 4.582 | 12,559 | +0 | 0.00% | 57,540 |
| 2024-02-28 | 2024-02-26 | 4.593 | 12,559 | +0 | 0.00% | 57,680 |
| 2024-02-27 | 2024-02-23 | 4.604 | 12,559 | +0 | 0.00% | 57,820 |
| 2024-02-26 | 2024-02-22 | 4.537 | 12,559 | +0 | 0.00% | 56,980 |
| 2024-02-23 | 2024-02-21 | 4.247 | 12,559 | +0 | 0.00% | 53,340 |
| 2024-02-22 | 2024-02-20 | 4.247 | 12,559 | +0 | 0.00% | 53,340 |
| 2024-02-21 | 2024-02-19 | 4.359 | 12,559 | +0 | 0.00% | 54,740 |
| 2024-02-20 | 2024-02-16 | 4.470 | 12,559 | +0 | 0.00% | 56,140 |
| 2024-02-19 | 2024-02-15 | 4.448 | 12,559 | +0 | 0.00% | 55,860 |
| 2024-02-16 | 2024-02-14 | 4.626 | 12,559 | +0 | 0.00% | 58,100 |
| 2024-02-15 | 2024-02-09 | 4.738 | 12,559 | +0 | 0.00% | 59,500 |
| 2024-02-14 | 2024-02-07 | 4.660 | 12,559 | +0 | 0.00% | 58,520 |
| 2024-02-08 | 2024-02-06 | 4.760 | 12,559 | +0 | 0.00% | 59,780 |
| 2024-02-07 | 2024-02-05 | 4.637 | 12,559 | +0 | 0.00% | 58,240 |
| 2024-02-06 | 2024-02-02 | 4.548 | 12,559 | +0 | 0.00% | 57,120 |
| 2024-02-05 | 2024-02-01 | 4.303 | 12,559 | +0 | 0.00% | 54,040 |
| 2024-02-02 | 2024-01-31 | 4.169 | 12,559 | +0 | 0.00% | 52,360 |
| 2024-02-01 | 2024-01-30 | 4.258 | 12,559 | +0 | 0.00% | 53,480 |
| 2024-01-31 | 2024-01-29 | 4.258 | 12,559 | +0 | 0.00% | 53,480 |
| 2024-01-30 | 2024-01-26 | 4.169 | 12,559 | +0 | 0.00% | 52,360 |
| 2024-01-29 | 2024-01-25 | 4.236 | 12,559 | +0 | 0.00% | 53,200 |
| 2024-01-26 | 2024-01-24 | 4.236 | 12,559 | +0 | 0.00% | 53,200 |
| 2024-01-25 | 2024-01-23 | 4.336 | 12,559 | +0 | 0.00% | 54,460 |
| 2024-01-24 | 2024-01-22 | 4.414 | 12,559 | +0 | 0.00% | 55,440 |
| 2024-01-23 | 2024-01-19 | 4.515 | 12,559 | +0 | 0.00% | 56,700 |
| 2024-01-22 | 2024-01-18 | 4.348 | 12,559 | +0 | 0.00% | 54,600 |
| 2024-01-19 | 2024-01-17 | 4.125 | 12,559 | +0 | 0.00% | 51,800 |
| 2024-01-18 | 2024-01-16 | 4.348 | 12,559 | +0 | 0.00% | 54,600 |
| 2024-01-17 | 2024-01-15 | 4.403 | 12,559 | +0 | 0.00% | 55,300 |
| 2024-01-16 | 2024-01-12 | 4.169 | 12,559 | +0 | 0.00% | 52,360 |
| 2024-01-15 | 2024-01-11 | 4.214 | 12,559 | +0 | 0.00% | 52,920 |
| 2024-01-12 | 2024-01-10 | 4.292 | 12,559 | +0 | 0.00% | 53,900 |
| 2024-01-11 | 2024-01-09 | 4.403 | 12,559 | +0 | 0.00% | 55,300 |
| 2024-01-10 | 2024-01-08 | 4.593 | 12,559 | +0 | 0.00% | 57,680 |
| 2024-01-09 | 2024-01-05 | 4.626 | 12,559 | +0 | 0.00% | 58,100 |
| 2024-01-08 | 2024-01-04 | 4.626 | 12,559 | +0 | 0.00% | 58,100 |
| 2024-01-05 | 2024-01-03 | 4.459 | 12,559 | +0 | 0.00% | 56,000 |
| 2024-01-04 | 2024-01-02 | 4.348 | 12,559 | +0 | 0.00% | 54,600 |
| 2024-01-03 | 2023-12-29 | 4.258 | 12,559 | +0 | 0.00% | 53,480 |
| 2024-01-02 | 2023-12-28 | 4.169 | 12,559 | +0 | 0.00% | 52,360 |
| 2023-12-29 | 2023-12-27 | 4.125 | 12,559 | +0 | 0.00% | 51,800 |
| 2023-12-28 | 2023-12-22 | 4.035 | 12,559 | +0 | 0.00% | 50,680 |
| 2023-12-27 | 2023-12-21 | 4.013 | 12,559 | +0 | 0.00% | 50,400 |
| 2023-12-22 | 2023-12-20 | 4.125 | 12,559 | +0 | 0.00% | 51,800 |
| 2023-12-21 | 2023-12-19 | 4.348 | 12,559 | +0 | 0.00% | 54,600 |
| 2023-12-20 | 2023-12-18 | 4.782 | 12,559 | +0 | 0.00% | 60,060 |
| 2023-12-19 | 2023-12-15 | 4.626 | 12,559 | +0 | 0.00% | 58,100 |
| 2023-12-18 | 2023-12-14 | 4.738 | 12,559 | +0 | 0.00% | 59,500 |
| 2023-12-15 | 2023-12-13 | 4.749 | 12,559 | +0 | 0.00% | 59,640 |
| 2023-12-14 | 2023-12-12 | 5.044 | 12,559 | +0 | 0.00% | 63,343 |
| 2023-12-13 | 2023-12-11 | 5.159 | 12,559 | +373 | 0.00% | 64,786 |
| 2023-12-12 | 2023-12-08 | 5.124 | 12,186 | +0 | 0.00% | 62,442 |
| 2023-12-11 | 2023-12-07 | 4.929 | 12,186 | +0 | 0.00% | 60,062 |
| 2023-12-08 | 2023-12-06 | 5.113 | 12,186 | +0 | 0.00% | 62,302 |
| 2023-12-07 | 2023-12-05 | 5.182 | 12,186 | +8,704 | 0.00% | 63,142 |
| 2023-06-02 | 2023-05-31 | 5.827 | 3,482 | +98 | 0.00% | 20,288 |
| 2022-12-12 | 2022-12-08 | 6.703 | 3,384 | +84 | 0.00% | 22,683 |
| 2022-10-14 | 2022-10-12 | 7.127 | 3,300 | -165 | 0.00% | 23,520 |
| 2022-06-02 | 2022-05-31 | 8.552 | 3,465 | +160 | 0.00% | 29,633 |
| 2022-05-26 | 2022-05-24 | 8.450 | 3,305 | -158 | 0.00% | 27,929 |
| 2021-12-10 | 2021-12-08 | 8.879 | 3,463 | +83 | 0.00% | 30,746 |
| 2021-10-05 | 2021-09-30 | 9.282 | 3,380 | -4,762 | 0.00% | 31,373 |
| 2021-06-29 | 2021-06-25 | 9.438 | 8,142 | +4,762 | 0.00% | 76,847 |
| 2021-06-04 | 2021-06-02 | 9.390 | 3,380 | +67 | 0.00% | 31,738 |
| 2020-12-11 | 2020-12-09 | 11.181 | 3,313 | +90 | 0.00% | 37,043 |
| 2020-08-14 | 2020-08-12 | 10.294 | 3,223 | -11,720 | 0.00% | 33,177 |
| 2020-07-15 | 2020-07-13 | 9.147 | 14,943 | +4,395 | 0.00% | 136,682 |
| 2020-06-05 | 2020-06-03 | 10.389 | 10,548 | +305 | 0.00% | 109,586 |
| 2020-06-01 | 2020-05-28 | 10.249 | 10,243 | +7,113 | 0.00% | 104,978 |
| 2020-03-04 | 2020-03-02 | 12.990 | 3,130 | -3,556 | 0.00% | 40,659 |
| 2020-01-30 | 2020-01-24 | 14.396 | 6,686 | +3,556 | 0.00% | 96,252 |
| 2019-12-09 | 2019-12-05 | 15.479 | 3,130 | -1,422 | 0.00% | 48,450 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,552 | +186 | 0.00% | 70,327 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,366 | +176 | 0.00% | 72,425 |
| 2018-12-07 | 2018-12-05 | 16.181 | 4,190 | +171 | 0.00% | 67,797 |
| 2018-07-09 | 2018-07-05 | 16.244 | 4,019 | +1,256 | 0.00% | 65,286 |
| 2018-06-01 | 2018-05-30 | 17.871 | 2,763 | +109 | 0.00% | 49,377 |
| 2017-12-08 | 2017-12-06 | 20.726 | 2,654 | +89 | 0.00% | 55,006 |
| 2017-12-05 | 2017-12-01 | 20.863 | 2,565 | -816 | 0.00% | 53,514 |
| 2017-08-11 | 2017-08-09 | 22.098 | 3,381 | -3,497 | 0.00% | 74,714 |
| 2017-07-07 | 2017-07-05 | 23.745 | 6,878 | +234 | 0.00% | 163,321 |
| 2017-06-29 | 2017-06-27 | 24.123 | 6,644 | +3,497 | 0.00% | 160,272 |
| 2017-06-09 | 2017-06-07 | 23.265 | 3,147 | +1,165 | 0.00% | 73,215 |
| 2017-06-01 | 2017-05-29 | 25.814 | 1,982 | +59 | 0.00% | 51,163 |
| 2017-04-03 | 2017-03-30 | 24.859 | 1,923 | -566 | 0.00% | 47,804 |
| 2017-03-30 | 2017-03-28 | 24.753 | 2,489 | -339 | 0.00% | 61,610 |
| 2017-02-17 | 2017-02-15 | 23.268 | 2,828 | -5,656 | 0.00% | 65,802 |
| 2017-02-16 | 2017-02-14 | 23.126 | 8,484 | +5,656 | 0.00% | 196,205 |
| 2017-01-26 | 2017-01-24 | 22.455 | 2,828 | -3,959 | 0.00% | 63,502 |
| 2017-01-23 | 2017-01-19 | 22.455 | 6,787 | +3,959 | 0.00% | 152,399 |
| 2017-01-19 | 2017-01-17 | 21.783 | 2,828 | -1,131 | 0.00% | 61,602 |
| 2017-01-03 | 2016-12-29 | 21.111 | 3,959 | -2,262 | 0.00% | 83,578 |
| 2016-12-21 | 2016-12-19 | 21.394 | 6,221 | +1,131 | 0.00% | 133,090 |
| 2016-12-20 | 2016-12-16 | 22.419 | 5,090 | +565 | 0.00% | 114,114 |
| 2016-12-19 | 2016-12-15 | 24.081 | 4,525 | +1,131 | 0.00% | 108,967 |
| 2016-12-16 | 2016-12-14 | 24.329 | 3,394 | +1,132 | 0.00% | 82,572 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,262 | +1,165 | 0.00% | 54,944 |
| 2016-12-08 | 2016-12-06 | 26.004 | 1,097 | +549 | 0.00% | 28,527 |
| 2016-12-07 | 2016-12-05 | 27.682 | 548 | -1,097 | 0.00% | 15,170 |
| 2016-08-03 | 2016-07-29 | 22.321 | 1,645 | -548 | 0.00% | 36,717 |
| 2016-06-06 | 2016-06-02 | 20.825 | 2,193 | -549 | 0.00% | 45,670 |
| 2016-06-03 | 2016-06-01 | 21.044 | 2,742 | +1,097 | 0.00% | 57,703 |
| 2016-06-01 | 2016-05-30 | 22.873 | 1,645 | +58 | 0.00% | 37,625 |
| 2016-03-22 | 2016-03-18 | 23.440 | 1,587 | +529 | 0.00% | 37,199 |
| 2016-02-19 | 2016-02-17 | 23.062 | 1,058 | -212 | 0.00% | 24,399 |
| 2015-12-11 | 2015-12-09 | 18.741 | 1,270 | +60 | 0.00% | 23,802 |
| 2015-10-19 | 2015-10-15 | 19.991 | 1,210 | -3,832 | 0.00% | 24,189 |
| 2015-10-16 | 2015-10-14 | 19.654 | 5,042 | -202 | 0.00% | 99,094 |
| 2015-08-27 | 2015-08-25 | 19.733 | 5,244 | -504 | 0.00% | 103,480 |
| 2015-07-20 | 2015-07-16 | 26.179 | 5,748 | -303 | 0.00% | 150,474 |
| 2015-07-07 | 2015-07-03 | 23.481 | 6,051 | -3,126 | 0.00% | 142,086 |
| 2015-06-02 | 2015-05-29 | 29.904 | 9,177 | +279 | 0.00% | 274,429 |
| 2015-05-28 | 2015-05-26 | 32.318 | 8,898 | +489 | 0.00% | 287,562 |
| 2015-05-06 | 2015-05-04 | 34.649 | 8,409 | -489 | 0.00% | 291,366 |
| 2015-04-17 | 2015-04-15 | 35.263 | 8,898 | +489 | 0.00% | 313,770 |
| 2015-03-02 | 2015-02-26 | 31.786 | 8,409 | -1,662 | 0.00% | 267,286 |
| 2015-02-10 | 2015-02-06 | 30.927 | 10,071 | -3,227 | 0.00% | 311,463 |
| 2015-01-30 | 2015-01-28 | 32.563 | 13,298 | +196 | 0.00% | 433,023 |
| 2015-01-29 | 2015-01-27 | 32.522 | 13,102 | +4,889 | 0.00% | 426,105 |
| 2014-12-11 | 2014-12-09 | 32.661 | 8,213 | +240 | 0.00% | 268,244 |
| 2014-11-12 | 2014-11-10 | 39.867 | 7,973 | -474 | 0.00% | 317,862 |
| 2014-11-11 | 2014-11-07 | 42.354 | 8,447 | +474 | 0.00% | 357,763 |
| 2014-11-04 | 2014-10-31 | 45.936 | 7,973 | +190 | 0.00% | 366,247 |
| 2014-10-31 | 2014-10-29 | 44.145 | 7,783 | -475 | 0.00% | 343,580 |
| 2014-10-30 | 2014-10-28 | 44.461 | 8,258 | +950 | 0.00% | 367,159 |
| 2014-10-20 | 2014-10-16 | 45.831 | 7,308 | -475 | 0.00% | 334,930 |
| 2014-10-15 | 2014-10-13 | 45.831 | 7,783 | -285 | 0.00% | 356,700 |
| 2014-10-03 | 2014-09-29 | 44.040 | 8,068 | -474 | 0.00% | 355,311 |
| 2014-09-23 | 2014-09-19 | 46.252 | 8,542 | -190 | 0.00% | 395,085 |
| 2014-09-22 | 2014-09-18 | 44.250 | 8,732 | +380 | 0.00% | 386,393 |
| 2014-09-19 | 2014-09-17 | 42.881 | 8,352 | -190 | 0.00% | 358,139 |
| 2014-09-17 | 2014-09-15 | 43.723 | 8,542 | -190 | 0.00% | 373,486 |
| 2014-09-16 | 2014-09-12 | 43.302 | 8,732 | +474 | 0.00% | 378,113 |
| 2014-09-10 | 2014-09-05 | 44.672 | 8,258 | -474 | 0.00% | 368,899 |
| 2014-09-03 | 2014-09-01 | 43.091 | 8,732 | -285 | 0.00% | 376,273 |
| 2014-09-02 | 2014-08-29 | 43.829 | 9,017 | +759 | 0.00% | 395,204 |
| 2014-08-20 | 2014-08-18 | 44.672 | 8,258 | +190 | 0.00% | 368,899 |
| 2014-08-19 | 2014-08-15 | 46.357 | 8,068 | +475 | 0.00% | 374,011 |
| 2014-08-18 | 2014-08-14 | 47.095 | 7,593 | -2,373 | 0.00% | 357,592 |
| 2014-08-01 | 2014-07-30 | 41.680 | 9,966 | -475 | 0.00% | 415,378 |
| 2014-07-31 | 2014-07-29 | 42.881 | 10,441 | +2,848 | 0.00% | 447,716 |
| 2014-07-24 | 2014-07-22 | 44.672 | 7,593 | +474 | 0.00% | 339,192 |
| 2014-07-22 | 2014-07-18 | 46.568 | 7,119 | -474 | 0.00% | 331,518 |
| 2014-07-15 | 2014-07-11 | 45.725 | 7,593 | +474 | 0.00% | 347,192 |
| 2014-07-03 | 2014-06-30 | 48.781 | 7,119 | -949 | 0.00% | 347,269 |
| 2014-07-02 | 2014-06-27 | 49.940 | 8,068 | +475 | 0.00% | 402,912 |
| 2014-06-25 | 2014-06-23 | 49.097 | 7,593 | -190 | 0.00% | 372,791 |
| 2014-06-20 | 2014-06-18 | 50.045 | 7,783 | -475 | 0.00% | 389,500 |
| 2014-06-19 | 2014-06-17 | 47.832 | 8,258 | +665 | 0.00% | 395,000 |
| 2014-06-13 | 2014-06-11 | 49.834 | 7,593 | +95 | 0.00% | 378,391 |
| 2014-06-05 | 2014-06-03 | 53.715 | 7,498 | +474 | 0.00% | 402,752 |
| 2014-06-04 | 2014-05-30 | 52.100 | 7,024 | -36 | 0.00% | 365,949 |
| 2014-05-23 | 2014-05-21 | 44.027 | 7,060 | -465 | 0.00% | 310,827 |
| 2014-05-16 | 2014-05-14 | 43.704 | 7,525 | -186 | 0.00% | 328,870 |
| 2014-05-13 | 2014-05-09 | 40.647 | 7,711 | -464 | 0.00% | 313,425 |
| 2014-05-12 | 2014-05-08 | 40.259 | 8,175 | +650 | 0.00% | 329,117 |
| 2014-04-14 | 2014-04-10 | 50.162 | 7,525 | -186 | 0.00% | 377,471 |
| 2014-04-07 | 2014-04-03 | 51.562 | 7,711 | +465 | 0.00% | 397,592 |
| 2014-04-03 | 2014-04-01 | 52.853 | 7,246 | +186 | 0.00% | 382,976 |
| 2014-04-01 | 2014-03-28 | 48.440 | 7,060 | +186 | 0.00% | 341,986 |
| 2014-03-31 | 2014-03-27 | 47.041 | 6,874 | -186 | 0.00% | 323,357 |
| 2014-03-26 | 2014-03-24 | 53.930 | 7,060 | -743 | 0.00% | 380,745 |
| 2014-03-24 | 2014-03-20 | 51.562 | 7,803 | +743 | 0.00% | 402,335 |
| 2014-03-19 | 2014-03-17 | 54.468 | 7,060 | -929 | 0.00% | 384,544 |
| 2014-03-18 | 2014-03-14 | 53.392 | 7,989 | +929 | 0.00% | 426,545 |
| 2014-03-14 | 2014-03-12 | 57.805 | 7,060 | +1,579 | 0.00% | 408,103 |
| 2014-03-13 | 2014-03-11 | 60.927 | 5,481 | +464 | 0.00% | 333,939 |
| 2014-03-07 | 2014-03-05 | 62.757 | 5,017 | +186 | 0.00% | 314,850 |
| 2014-03-06 | 2014-03-04 | 63.725 | 4,831 | +186 | 0.00% | 307,858 |
| 2014-03-04 | 2014-02-28 | 65.125 | 4,645 | -1,115 | 0.00% | 302,505 |
| 2014-03-03 | 2014-02-27 | 63.187 | 5,760 | +465 | 0.00% | 363,958 |
| 2014-02-28 | 2014-02-26 | 64.156 | 5,295 | -2,323 | 0.00% | 339,706 |
| 2014-02-25 | 2014-02-21 | 58.020 | 7,618 | -2,322 | 0.00% | 441,999 |
| 2014-02-24 | 2014-02-20 | 57.267 | 9,940 | +464 | 0.00% | 569,232 |
| 2014-02-21 | 2014-02-19 | 57.805 | 9,476 | +2,323 | 0.00% | 547,760 |
| 2014-02-20 | 2014-02-18 | 59.420 | 7,153 | -1,858 | 0.00% | 425,029 |
| 2014-02-19 | 2014-02-17 | 58.774 | 9,011 | +2,137 | 0.00% | 529,611 |
| 2014-02-18 | 2014-02-14 | 60.066 | 6,874 | +185 | 0.00% | 412,891 |
| 2014-02-17 | 2014-02-13 | 59.097 | 6,689 | +186 | 0.00% | 395,298 |
| 2014-02-13 | 2014-02-11 | 62.864 | 6,503 | -929 | 0.00% | 408,807 |
| 2014-02-12 | 2014-02-10 | 61.680 | 7,432 | -464 | 0.00% | 458,407 |
| 2014-02-07 | 2014-02-05 | 57.590 | 7,896 | +464 | 0.00% | 454,728 |
| 2014-02-06 | 2014-02-04 | 61.142 | 7,432 | +3,252 | 0.00% | 454,407 |
| 2014-02-04 | 2014-01-28 | 65.125 | 4,180 | -3,159 | 0.00% | 272,222 |
| 2014-01-29 | 2014-01-27 | 65.232 | 7,339 | +5,760 | 0.00% | 478,741 |
| 2014-01-27 | 2014-01-23 | 75.028 | 1,579 | -465 | 0.00% | 118,469 |
| 2014-01-24 | 2014-01-22 | 71.583 | 2,044 | -1,579 | 0.00% | 146,317 |
| 2014-01-23 | 2014-01-21 | 76.320 | 3,623 | +650 | 0.00% | 276,507 |
| 2014-01-22 | 2014-01-20 | 77.181 | 2,973 | +279 | 0.00% | 229,459 |
| 2014-01-21 | 2014-01-17 | 70.615 | 2,694 | -2,137 | 0.00% | 190,236 |
| 2014-01-20 | 2014-01-16 | 66.739 | 4,831 | +1,394 | 0.00% | 322,418 |
| 2014-01-17 | 2014-01-15 | 68.354 | 3,437 | -1,487 | 0.00% | 234,933 |
| 2014-01-16 | 2014-01-14 | 64.048 | 4,924 | -464 | 0.00% | 315,374 |
| 2014-01-15 | 2014-01-13 | 65.125 | 5,388 | +557 | 0.00% | 350,893 |
| 2014-01-14 | 2014-01-10 | 64.156 | 4,831 | -278 | 0.00% | 309,938 |
| 2014-01-13 | 2014-01-09 | 64.802 | 5,109 | +650 | 0.00% | 331,073 |
| 2014-01-10 | 2014-01-08 | 66.524 | 4,459 | +464 | 0.00% | 296,631 |
| 2014-01-07 | 2014-01-03 | 59.743 | 3,995 | +2,787 | 0.00% | 238,672 |
| 2014-01-02 | 2013-12-27 | 57.697 | 1,208 | -278 | 0.00% | 69,698 |
| 2013-12-27 | 2013-12-20 | 56.190 | 1,486 | -465 | 0.00% | 83,499 |
| 2013-12-23 | 2013-12-19 | 53.822 | 1,951 | +650 | 0.00% | 105,007 |
| 2013-12-20 | 2013-12-18 | 57.805 | 1,301 | +372 | 0.00% | 75,204 |
| 2013-12-13 | 2013-12-11 | 63.510 | 929 | -279 | 0.00% | 59,001 |
| 2013-12-12 | 2013-12-10 | 62.757 | 1,208 | -1,114 | 0.00% | 75,810 |
| 2013-12-11 | 2013-12-09 | 60.496 | 2,322 | +1,114 | 0.00% | 140,472 |
| 2013-12-10 | 2013-12-06 | 50.808 | 1,208 | +465 | 0.00% | 61,376 |
| 2013-12-09 | 2013-12-05 | 51.346 | 743 | -929 | 0.00% | 38,150 |
| 2013-12-05 | 2013-12-03 | 47.148 | 1,672 | +464 | 0.00% | 78,832 |
| 2013-12-04 | 2013-12-02 | 46.287 | 1,208 | +744 | 0.00% | 55,915 |
| 2013-12-03 | 2013-11-29 | 42.670 | 464 | -929 | 0.00% | 19,799 |
| 2013-11-19 | 2013-11-15 | 39.312 | 1,393 | -465 | 0.00% | 54,761 |
| 2013-10-23 | 2013-10-21 | 40.044 | 1,858 | +929 | 0.00% | 74,401 |
| 2013-10-22 | 2013-10-18 | 39.915 | 929 | -3,251 | 0.00% | 37,081 |
| 2013-10-18 | 2013-10-16 | 40.517 | 4,180 | +464 | 0.00% | 169,362 |
| 2013-10-16 | 2013-10-11 | 40.647 | 3,716 | -464 | 0.00% | 151,042 |
| 2013-10-15 | 2013-10-10 | 39.828 | 4,180 | +3,251 | 0.00% | 166,483 |
| 2013-10-11 | 2013-10-09 | 39.226 | 929 | +465 | 0.00% | 36,441 |
| 2013-10-10 | 2013-10-08 | 39.828 | 464 | +464 | 0.00% | 18,480 |
| 2013-07-10 | 2013-07-08 | 40.216 | 0 | -372 | ||
| 2013-03-27 | 2013-03-25 | 30.531 | 372 | +16 | 0.00% | 11,357 |
| 2012-09-24 | 2012-09-20 | 31.384 | 356 | -535 | 0.00% | 11,173 |
| 2012-08-08 | 2012-08-06 | 28.151 | 891 | 0.00% | 25,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy