History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-23 | 2025-06-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-13 | 2025-06-11 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-06-11 | 2025-06-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-06-09 | 2025-06-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-06 | 2025-06-04 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-06-05 | 2025-06-03 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 3.691 | 2,000 | +0 | 0.00% | 7,382 |
| 2025-06-03 | 2025-05-30 | 3.587 | 2,000 | +76 | 0.00% | 7,174 |
| 2025-06-02 | 2025-05-29 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-30 | 2025-05-28 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-05-29 | 2025-05-27 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-28 | 2025-05-26 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-27 | 2025-05-23 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-26 | 2025-05-22 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-23 | 2025-05-21 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-22 | 2025-05-20 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-05-21 | 2025-05-19 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-20 | 2025-05-16 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-05-19 | 2025-05-15 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-16 | 2025-05-14 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-15 | 2025-05-13 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-13 | 2025-05-09 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-12 | 2025-05-08 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-09 | 2025-05-07 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-08 | 2025-05-06 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-07 | 2025-05-02 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-05-06 | 2025-04-30 | 3.369 | 1,924 | +0 | 0.00% | 6,481 |
| 2025-05-02 | 2025-04-29 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-04-30 | 2025-04-28 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-29 | 2025-04-25 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-28 | 2025-04-24 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-25 | 2025-04-23 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2025-04-24 | 2025-04-22 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2025-04-23 | 2025-04-17 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-22 | 2025-04-16 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-17 | 2025-04-15 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-16 | 2025-04-14 | 3.244 | 1,924 | +0 | 0.00% | 6,241 |
| 2025-04-15 | 2025-04-11 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-14 | 2025-04-10 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-11 | 2025-04-09 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-10 | 2025-04-08 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-09 | 2025-04-07 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-08 | 2025-04-03 | 3.400 | 1,924 | +0 | 0.00% | 6,541 |
| 2025-04-07 | 2025-04-02 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-04-03 | 2025-04-01 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-04-02 | 2025-03-31 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-04-01 | 2025-03-28 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-03-31 | 2025-03-27 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-28 | 2025-03-26 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-03-26 | 2025-03-24 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-03-24 | 2025-03-20 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-03-21 | 2025-03-19 | 3.649 | 1,924 | +0 | 0.00% | 7,021 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-03-19 | 2025-03-17 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-18 | 2025-03-14 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-17 | 2025-03-13 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-14 | 2025-03-12 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-13 | 2025-03-11 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-12 | 2025-03-10 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-11 | 2025-03-07 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-03-07 | 2025-03-05 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-03-06 | 2025-03-04 | 3.722 | 1,924 | +0 | 0.00% | 7,161 |
| 2025-03-05 | 2025-03-03 | 3.618 | 1,924 | +0 | 0.00% | 6,961 |
| 2025-03-04 | 2025-02-28 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-03-03 | 2025-02-27 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-28 | 2025-02-26 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-02-27 | 2025-02-25 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-26 | 2025-02-24 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-02-25 | 2025-02-21 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-02-24 | 2025-02-20 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-02-21 | 2025-02-19 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-20 | 2025-02-18 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-19 | 2025-02-17 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-02-18 | 2025-02-14 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-17 | 2025-02-13 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-02-14 | 2025-02-12 | 3.514 | 1,924 | +0 | 0.00% | 6,761 |
| 2025-02-13 | 2025-02-11 | 3.577 | 1,924 | +0 | 0.00% | 6,881 |
| 2025-02-12 | 2025-02-10 | 3.628 | 1,924 | +0 | 0.00% | 6,981 |
| 2025-02-11 | 2025-02-07 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-10 | 2025-02-06 | 3.805 | 1,924 | +0 | 0.00% | 7,321 |
| 2025-02-07 | 2025-02-05 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-06 | 2025-02-04 | 3.660 | 1,924 | +0 | 0.00% | 7,041 |
| 2025-02-05 | 2025-02-03 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-04 | 2025-01-28 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-03 | 2025-01-24 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-01-27 | 2025-01-23 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-24 | 2025-01-22 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-23 | 2025-01-21 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-01-22 | 2025-01-20 | 3.421 | 1,924 | +0 | 0.00% | 6,581 |
| 2025-01-21 | 2025-01-17 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-20 | 2025-01-16 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-17 | 2025-01-15 | 3.285 | 1,924 | +0 | 0.00% | 6,321 |
| 2025-01-16 | 2025-01-14 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-15 | 2025-01-13 | 3.161 | 1,924 | +0 | 0.00% | 6,081 |
| 2025-01-14 | 2025-01-10 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2025-01-13 | 2025-01-09 | 3.223 | 1,924 | +0 | 0.00% | 6,201 |
| 2025-01-10 | 2025-01-08 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-01-09 | 2025-01-07 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2025-01-08 | 2025-01-06 | 3.296 | 1,924 | +0 | 0.00% | 6,341 |
| 2025-01-07 | 2025-01-03 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-02 | 2024-12-27 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2024-12-30 | 2024-12-24 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2024-12-27 | 2024-12-20 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-23 | 2024-12-19 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-20 | 2024-12-18 | 3.317 | 1,924 | +0 | 0.00% | 6,381 |
| 2024-12-19 | 2024-12-17 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-18 | 2024-12-16 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-17 | 2024-12-13 | 3.337 | 1,924 | +0 | 0.00% | 6,421 |
| 2024-12-16 | 2024-12-12 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2024-12-13 | 2024-12-11 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2024-12-12 | 2024-12-10 | 3.640 | 1,924 | +0 | 0.00% | 7,003 |
| 2024-12-11 | 2024-12-09 | 3.553 | 1,924 | +72 | 0.00% | 6,836 |
| 2024-12-10 | 2024-12-06 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-12-09 | 2024-12-05 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-12-06 | 2024-12-04 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-05 | 2024-12-03 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-12-04 | 2024-12-02 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-03 | 2024-11-29 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-12-02 | 2024-11-28 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-29 | 2024-11-27 | 3.499 | 1,852 | +0 | 0.00% | 6,481 |
| 2024-11-28 | 2024-11-26 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-27 | 2024-11-25 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-26 | 2024-11-22 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-11-25 | 2024-11-21 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-22 | 2024-11-20 | 3.445 | 1,852 | +0 | 0.00% | 6,381 |
| 2024-11-21 | 2024-11-19 | 3.542 | 1,852 | +0 | 0.00% | 6,561 |
| 2024-11-20 | 2024-11-18 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-19 | 2024-11-15 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-18 | 2024-11-14 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-15 | 2024-11-13 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-14 | 2024-11-12 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-13 | 2024-11-11 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-12 | 2024-11-08 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-11-11 | 2024-11-07 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-08 | 2024-11-06 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-11-07 | 2024-11-05 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-11-06 | 2024-11-04 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-05 | 2024-11-01 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-11-04 | 2024-10-31 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-11-01 | 2024-10-30 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-10-31 | 2024-10-29 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-30 | 2024-10-28 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-29 | 2024-10-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-10-28 | 2024-10-24 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-25 | 2024-10-23 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-24 | 2024-10-22 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-23 | 2024-10-21 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-10-22 | 2024-10-18 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-21 | 2024-10-17 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-10-18 | 2024-10-16 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-16 | 2024-10-14 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-10-15 | 2024-10-10 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-10-14 | 2024-10-09 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-10-10 | 2024-10-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-10-09 | 2024-10-07 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-10-08 | 2024-10-04 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-10-07 | 2024-10-03 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-10-04 | 2024-10-02 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-10-03 | 2024-09-30 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-10-02 | 2024-09-27 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-09-30 | 2024-09-26 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-09-27 | 2024-09-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-26 | 2024-09-24 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-09-25 | 2024-09-23 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-24 | 2024-09-20 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-09-23 | 2024-09-19 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-09-20 | 2024-09-17 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-09-19 | 2024-09-16 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-09-17 | 2024-09-13 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-16 | 2024-09-12 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-13 | 2024-09-11 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-12 | 2024-09-10 | 3.704 | 1,852 | +0 | 0.00% | 6,861 |
| 2024-09-11 | 2024-09-09 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-10 | 2024-09-05 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-09 | 2024-09-04 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-09-05 | 2024-09-03 | 3.607 | 1,852 | +0 | 0.00% | 6,681 |
| 2024-09-04 | 2024-09-02 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-03 | 2024-08-30 | 3.348 | 1,852 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 3.305 | 1,852 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 3.326 | 1,852 | +0 | 0.00% | 6,160 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,852 | +0 | 0.00% | 6,280 |
| 2024-08-28 | 2024-08-26 | 3.380 | 1,852 | +0 | 0.00% | 6,260 |
| 2024-08-27 | 2024-08-23 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-08-26 | 2024-08-22 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-23 | 2024-08-21 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-22 | 2024-08-20 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-21 | 2024-08-19 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-08-20 | 2024-08-16 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-19 | 2024-08-15 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-16 | 2024-08-14 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-15 | 2024-08-13 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-08-14 | 2024-08-12 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-13 | 2024-08-09 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-12 | 2024-08-08 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-09 | 2024-08-07 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-08-08 | 2024-08-06 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-08-07 | 2024-08-05 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-08-06 | 2024-08-02 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-05 | 2024-08-01 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-02 | 2024-07-31 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-08-01 | 2024-07-30 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-31 | 2024-07-29 | 3.769 | 1,852 | +0 | 0.00% | 6,981 |
| 2024-07-30 | 2024-07-26 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-29 | 2024-07-25 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-07-26 | 2024-07-24 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-07-25 | 2024-07-23 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-24 | 2024-07-22 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-23 | 2024-07-19 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-22 | 2024-07-18 | 3.888 | 1,852 | +0 | 0.00% | 7,201 |
| 2024-07-19 | 2024-07-17 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-07-18 | 2024-07-16 | 3.812 | 1,852 | +0 | 0.00% | 7,061 |
| 2024-07-17 | 2024-07-15 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-16 | 2024-07-12 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-15 | 2024-07-11 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-07-12 | 2024-07-10 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-11 | 2024-07-09 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-10 | 2024-07-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-09 | 2024-07-05 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-08 | 2024-07-04 | 3.856 | 1,852 | +0 | 0.00% | 7,141 |
| 2024-07-05 | 2024-07-03 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-02 | 2024-06-27 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-06-28 | 2024-06-26 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-27 | 2024-06-25 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-26 | 2024-06-24 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-06-25 | 2024-06-21 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-24 | 2024-06-20 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-21 | 2024-06-19 | 3.942 | 1,852 | +0 | 0.00% | 7,301 |
| 2024-06-20 | 2024-06-18 | 3.920 | 1,852 | +0 | 0.00% | 7,261 |
| 2024-06-19 | 2024-06-17 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-06-18 | 2024-06-14 | 3.974 | 1,852 | +0 | 0.00% | 7,361 |
| 2024-06-17 | 2024-06-13 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-14 | 2024-06-12 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-13 | 2024-06-11 | 4.061 | 1,852 | +0 | 0.00% | 7,521 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,852 | +0 | 0.00% | 7,581 |
| 2024-06-11 | 2024-06-06 | 4.104 | 1,852 | +0 | 0.00% | 7,601 |
| 2024-06-07 | 2024-06-05 | 4.126 | 1,852 | +0 | 0.00% | 7,641 |
| 2024-06-06 | 2024-06-04 | 4.481 | 1,852 | +0 | 0.00% | 8,299 |
| 2024-06-05 | 2024-06-03 | 4.504 | 1,852 | +58 | 0.00% | 8,341 |
| 2024-06-04 | 2024-05-31 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-06-03 | 2024-05-30 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-31 | 2024-05-29 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-30 | 2024-05-28 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-28 | 2024-05-24 | 4.481 | 1,794 | +0 | 0.00% | 8,039 |
| 2024-05-27 | 2024-05-23 | 4.637 | 1,794 | +0 | 0.00% | 8,319 |
| 2024-05-24 | 2024-05-22 | 4.648 | 1,794 | +0 | 0.00% | 8,339 |
| 2024-05-23 | 2024-05-21 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 1,794 | +0 | 0.00% | 8,059 |
| 2024-05-21 | 2024-05-17 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-05-20 | 2024-05-16 | 4.448 | 1,794 | +0 | 0.00% | 7,979 |
| 2024-05-17 | 2024-05-14 | 4.381 | 1,794 | +0 | 0.00% | 7,859 |
| 2024-05-16 | 2024-05-13 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-14 | 2024-05-10 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-13 | 2024-05-09 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-05-10 | 2024-05-08 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-09 | 2024-05-07 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-08 | 2024-05-06 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-07 | 2024-05-03 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-06 | 2024-05-02 | 4.426 | 1,794 | +0 | 0.00% | 7,939 |
| 2024-05-03 | 2024-04-30 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-05-02 | 2024-04-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-04-30 | 2024-04-26 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-04-29 | 2024-04-25 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-04-26 | 2024-04-24 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-04-25 | 2024-04-23 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-04-24 | 2024-04-22 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-04-23 | 2024-04-19 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-22 | 2024-04-18 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-19 | 2024-04-17 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-18 | 2024-04-16 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-04-17 | 2024-04-15 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-04-16 | 2024-04-12 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-04-15 | 2024-04-11 | 4.492 | 1,794 | +0 | 0.00% | 8,059 |
| 2024-04-12 | 2024-04-10 | 4.682 | 1,794 | +0 | 0.00% | 8,399 |
| 2024-04-11 | 2024-04-09 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2024-04-10 | 2024-04-08 | 4.704 | 1,794 | +0 | 0.00% | 8,439 |
| 2024-04-09 | 2024-04-05 | 4.693 | 1,794 | +0 | 0.00% | 8,419 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2024-04-05 | 2024-04-02 | 4.938 | 1,794 | +0 | 0.00% | 8,859 |
| 2024-04-03 | 2024-03-28 | 4.905 | 1,794 | +0 | 0.00% | 8,799 |
| 2024-04-02 | 2024-03-27 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-27 | 2024-03-25 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-26 | 2024-03-22 | 4.838 | 1,794 | +0 | 0.00% | 8,679 |
| 2024-03-25 | 2024-03-21 | 4.838 | 1,794 | +0 | 0.00% | 8,679 |
| 2024-03-22 | 2024-03-20 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-21 | 2024-03-19 | 4.916 | 1,794 | +0 | 0.00% | 8,819 |
| 2024-03-20 | 2024-03-18 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-19 | 2024-03-15 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-18 | 2024-03-14 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-15 | 2024-03-13 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-14 | 2024-03-12 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-13 | 2024-03-11 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-12 | 2024-03-08 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-11 | 2024-03-07 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-08 | 2024-03-06 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-07 | 2024-03-05 | 4.615 | 1,794 | +0 | 0.00% | 8,279 |
| 2024-03-06 | 2024-03-04 | 4.615 | 1,794 | +0 | 0.00% | 8,279 |
| 2024-03-05 | 2024-03-01 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-03-04 | 2024-02-29 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-03-01 | 2024-02-28 | 4.548 | 1,794 | +0 | 0.00% | 8,159 |
| 2024-02-29 | 2024-02-27 | 4.582 | 1,794 | +0 | 0.00% | 8,219 |
| 2024-02-28 | 2024-02-26 | 4.593 | 1,794 | +0 | 0.00% | 8,239 |
| 2024-02-27 | 2024-02-23 | 4.604 | 1,794 | +0 | 0.00% | 8,259 |
| 2024-02-26 | 2024-02-22 | 4.537 | 1,794 | +0 | 0.00% | 8,139 |
| 2024-02-23 | 2024-02-21 | 4.247 | 1,794 | +0 | 0.00% | 7,619 |
| 2024-02-22 | 2024-02-20 | 4.247 | 1,794 | +0 | 0.00% | 7,619 |
| 2024-02-21 | 2024-02-19 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-02-20 | 2024-02-16 | 4.470 | 1,794 | +0 | 0.00% | 8,019 |
| 2024-02-19 | 2024-02-15 | 4.448 | 1,794 | +0 | 0.00% | 7,979 |
| 2024-02-16 | 2024-02-14 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-02-15 | 2024-02-09 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2024-02-14 | 2024-02-07 | 4.660 | 1,794 | +0 | 0.00% | 8,359 |
| 2024-02-08 | 2024-02-06 | 4.760 | 1,794 | +0 | 0.00% | 8,539 |
| 2024-02-07 | 2024-02-05 | 4.637 | 1,794 | +0 | 0.00% | 8,319 |
| 2024-02-06 | 2024-02-02 | 4.548 | 1,794 | +0 | 0.00% | 8,159 |
| 2024-02-05 | 2024-02-01 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-02-02 | 2024-01-31 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-02-01 | 2024-01-30 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-31 | 2024-01-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-30 | 2024-01-26 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-01-29 | 2024-01-25 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-01-26 | 2024-01-24 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-01-24 | 2024-01-22 | 4.414 | 1,794 | +0 | 0.00% | 7,919 |
| 2024-01-23 | 2024-01-19 | 4.515 | 1,794 | +0 | 0.00% | 8,099 |
| 2024-01-22 | 2024-01-18 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-19 | 2024-01-17 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2024-01-18 | 2024-01-16 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-17 | 2024-01-15 | 4.403 | 1,794 | +0 | 0.00% | 7,899 |
| 2024-01-16 | 2024-01-12 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-01-15 | 2024-01-11 | 4.214 | 1,794 | +0 | 0.00% | 7,559 |
| 2024-01-12 | 2024-01-10 | 4.292 | 1,794 | +0 | 0.00% | 7,699 |
| 2024-01-11 | 2024-01-09 | 4.403 | 1,794 | +0 | 0.00% | 7,899 |
| 2024-01-10 | 2024-01-08 | 4.593 | 1,794 | +0 | 0.00% | 8,239 |
| 2024-01-09 | 2024-01-05 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-01-08 | 2024-01-04 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-01-05 | 2024-01-03 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-01-04 | 2024-01-02 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-03 | 2023-12-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-02 | 2023-12-28 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2023-12-28 | 2023-12-22 | 4.035 | 1,794 | +0 | 0.00% | 7,239 |
| 2023-12-27 | 2023-12-21 | 4.013 | 1,794 | +0 | 0.00% | 7,199 |
| 2023-12-22 | 2023-12-20 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2023-12-21 | 2023-12-19 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2023-12-20 | 2023-12-18 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2023-12-19 | 2023-12-15 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2023-12-18 | 2023-12-14 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2023-12-15 | 2023-12-13 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2023-12-14 | 2023-12-12 | 5.044 | 1,794 | +0 | 0.00% | 9,048 |
| 2023-12-13 | 2023-12-11 | 5.159 | 1,794 | +53 | 0.00% | 9,254 |
| 2023-12-12 | 2023-12-08 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-12-11 | 2023-12-07 | 4.929 | 1,741 | +0 | 0.00% | 8,581 |
| 2023-12-08 | 2023-12-06 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-12-07 | 2023-12-05 | 5.182 | 1,741 | +0 | 0.00% | 9,021 |
| 2023-12-06 | 2023-12-04 | 5.331 | 1,741 | +0 | 0.00% | 9,281 |
| 2023-12-05 | 2023-12-01 | 5.457 | 1,741 | +0 | 0.00% | 9,501 |
| 2023-12-04 | 2023-11-30 | 5.308 | 1,741 | +0 | 0.00% | 9,241 |
| 2023-12-01 | 2023-11-29 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-11-30 | 2023-11-28 | 5.354 | 1,741 | +0 | 0.00% | 9,321 |
| 2023-11-29 | 2023-11-27 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-28 | 2023-11-24 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-27 | 2023-11-23 | 5.032 | 1,741 | +0 | 0.00% | 8,761 |
| 2023-11-24 | 2023-11-22 | 5.090 | 1,741 | +0 | 0.00% | 8,861 |
| 2023-11-23 | 2023-11-21 | 5.090 | 1,741 | +0 | 0.00% | 8,861 |
| 2023-11-22 | 2023-11-20 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-21 | 2023-11-17 | 5.067 | 1,741 | +0 | 0.00% | 8,821 |
| 2023-11-20 | 2023-11-16 | 5.067 | 1,741 | +0 | 0.00% | 8,821 |
| 2023-11-17 | 2023-11-15 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-11-16 | 2023-11-14 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-15 | 2023-11-13 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-14 | 2023-11-10 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-13 | 2023-11-09 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-11-10 | 2023-11-08 | 5.101 | 1,741 | +0 | 0.00% | 8,881 |
| 2023-11-09 | 2023-11-07 | 5.227 | 1,741 | +0 | 0.00% | 9,101 |
| 2023-11-08 | 2023-11-06 | 5.216 | 1,741 | +0 | 0.00% | 9,081 |
| 2023-11-07 | 2023-11-03 | 5.239 | 1,741 | +0 | 0.00% | 9,121 |
| 2023-11-06 | 2023-11-02 | 5.239 | 1,741 | +0 | 0.00% | 9,121 |
| 2023-11-03 | 2023-11-01 | 5.377 | 1,741 | +0 | 0.00% | 9,361 |
| 2023-11-02 | 2023-10-31 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-11-01 | 2023-10-30 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-10-31 | 2023-10-27 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-10-30 | 2023-10-26 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-10-27 | 2023-10-25 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-10-26 | 2023-10-24 | 5.216 | 1,741 | +0 | 0.00% | 9,081 |
| 2023-10-25 | 2023-10-20 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-10-24 | 2023-10-19 | 5.411 | 1,741 | +0 | 0.00% | 9,421 |
| 2023-10-20 | 2023-10-18 | 5.630 | 1,741 | +0 | 0.00% | 9,801 |
| 2023-10-19 | 2023-10-17 | 5.744 | 1,741 | +0 | 0.00% | 10,001 |
| 2023-10-18 | 2023-10-16 | 5.813 | 1,741 | +0 | 0.00% | 10,121 |
| 2023-10-17 | 2023-10-13 | 6.032 | 1,741 | +0 | 0.00% | 10,501 |
| 2023-10-16 | 2023-10-12 | 6.284 | 1,741 | +0 | 0.00% | 10,941 |
| 2023-10-13 | 2023-10-11 | 6.089 | 1,741 | +0 | 0.00% | 10,601 |
| 2023-10-12 | 2023-10-10 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-11 | 2023-10-09 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-10 | 2023-10-06 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-09 | 2023-10-05 | 6.170 | 1,741 | +0 | 0.00% | 10,741 |
| 2023-10-06 | 2023-10-04 | 6.089 | 1,741 | +0 | 0.00% | 10,601 |
| 2023-10-05 | 2023-10-03 | 6.009 | 1,741 | +0 | 0.00% | 10,461 |
| 2023-10-04 | 2023-09-29 | 5.894 | 1,741 | +0 | 0.00% | 10,261 |
| 2023-10-03 | 2023-09-28 | 6.066 | 1,741 | +0 | 0.00% | 10,561 |
| 2023-09-29 | 2023-09-27 | 6.043 | 1,741 | +0 | 0.00% | 10,521 |
| 2023-09-28 | 2023-09-26 | 6.181 | 1,741 | +0 | 0.00% | 10,761 |
| 2023-09-27 | 2023-09-25 | 6.158 | 1,741 | +0 | 0.00% | 10,721 |
| 2023-09-26 | 2023-09-22 | 5.859 | 1,741 | +0 | 0.00% | 10,201 |
| 2023-09-25 | 2023-09-21 | 5.905 | 1,741 | +0 | 0.00% | 10,281 |
| 2023-09-22 | 2023-09-20 | 5.848 | 1,741 | +0 | 0.00% | 10,181 |
| 2023-09-21 | 2023-09-19 | 5.710 | 1,741 | +0 | 0.00% | 9,941 |
| 2023-09-20 | 2023-09-18 | 5.664 | 1,741 | +0 | 0.00% | 9,861 |
| 2023-09-19 | 2023-09-15 | 5.756 | 1,741 | +0 | 0.00% | 10,021 |
| 2023-09-18 | 2023-09-14 | 5.722 | 1,741 | +0 | 0.00% | 9,961 |
| 2023-09-15 | 2023-09-13 | 5.607 | 1,741 | +0 | 0.00% | 9,761 |
| 2023-09-14 | 2023-09-12 | 5.618 | 1,741 | +0 | 0.00% | 9,781 |
| 2023-09-13 | 2023-09-11 | 5.538 | 1,741 | +0 | 0.00% | 9,641 |
| 2023-09-12 | 2023-09-07 | 5.526 | 1,741 | +0 | 0.00% | 9,621 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,741 | +0 | 0.00% | 9,721 |
| 2023-09-07 | 2023-09-05 | 5.687 | 1,741 | +0 | 0.00% | 9,901 |
| 2023-09-06 | 2023-09-04 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-09-05 | 2023-08-31 | 5.515 | 1,741 | +0 | 0.00% | 9,601 |
| 2023-09-04 | 2023-08-30 | 5.503 | 1,741 | +0 | 0.00% | 9,581 |
| 2023-08-31 | 2023-08-29 | 5.446 | 1,741 | +0 | 0.00% | 9,481 |
| 2023-08-30 | 2023-08-28 | 5.664 | 1,741 | +0 | 0.00% | 9,861 |
| 2023-08-29 | 2023-08-25 | 5.607 | 1,741 | +0 | 0.00% | 9,761 |
| 2023-08-28 | 2023-08-24 | 5.641 | 1,741 | +0 | 0.00% | 9,821 |
| 2023-08-25 | 2023-08-23 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-08-24 | 2023-08-22 | 5.136 | 1,741 | +0 | 0.00% | 8,941 |
| 2023-08-23 | 2023-08-21 | 5.296 | 1,741 | +0 | 0.00% | 9,221 |
| 2023-08-22 | 2023-08-18 | 5.722 | 1,741 | +0 | 0.00% | 9,961 |
| 2023-08-21 | 2023-08-17 | 5.756 | 1,741 | +0 | 0.00% | 10,021 |
| 2023-08-18 | 2023-08-16 | 5.871 | 1,741 | +0 | 0.00% | 10,221 |
| 2023-08-17 | 2023-08-15 | 5.802 | 1,741 | +0 | 0.00% | 10,101 |
| 2023-08-16 | 2023-08-14 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-08-15 | 2023-08-11 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-08-14 | 2023-08-10 | 5.595 | 1,741 | +0 | 0.00% | 9,741 |
| 2023-08-11 | 2023-08-09 | 5.526 | 1,741 | +0 | 0.00% | 9,621 |
| 2023-08-10 | 2023-08-08 | 5.434 | 1,741 | +0 | 0.00% | 9,461 |
| 2023-08-09 | 2023-08-07 | 5.388 | 1,741 | +0 | 0.00% | 9,381 |
| 2023-08-08 | 2023-08-04 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-08-07 | 2023-08-03 | 5.136 | 1,741 | +0 | 0.00% | 8,941 |
| 2023-08-04 | 2023-08-02 | 5.285 | 1,741 | +0 | 0.00% | 9,201 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,741 | +0 | 0.00% | 9,581 |
| 2023-08-02 | 2023-07-31 | 5.446 | 1,741 | +0 | 0.00% | 9,481 |
| 2023-08-01 | 2023-07-28 | 5.595 | 1,741 | +0 | 0.00% | 9,741 |
| 2023-07-31 | 2023-07-27 | 5.331 | 1,741 | +0 | 0.00% | 9,281 |
| 2023-07-28 | 2023-07-26 | 5.434 | 1,741 | +0 | 0.00% | 9,461 |
| 2023-07-27 | 2023-07-25 | 5.285 | 1,741 | +0 | 0.00% | 9,201 |
| 2023-07-26 | 2023-07-24 | 5.319 | 1,741 | +0 | 0.00% | 9,261 |
| 2023-07-25 | 2023-07-21 | 5.308 | 1,741 | +0 | 0.00% | 9,241 |
| 2023-07-24 | 2023-07-20 | 5.319 | 1,741 | +0 | 0.00% | 9,261 |
| 2023-07-21 | 2023-07-19 | 5.227 | 1,741 | +0 | 0.00% | 9,101 |
| 2023-07-20 | 2023-07-18 | 4.952 | 1,741 | +0 | 0.00% | 8,621 |
| 2023-07-19 | 2023-07-14 | 4.848 | 1,741 | +0 | 0.00% | 8,441 |
| 2023-07-18 | 2023-07-13 | 4.894 | 1,741 | +0 | 0.00% | 8,521 |
| 2023-07-14 | 2023-07-12 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-07-13 | 2023-07-11 | 5.021 | 1,741 | +0 | 0.00% | 8,741 |
| 2023-07-12 | 2023-07-10 | 5.055 | 1,741 | +0 | 0.00% | 8,801 |
| 2023-07-11 | 2023-07-07 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-07-10 | 2023-07-06 | 5.492 | 1,741 | +0 | 0.00% | 9,561 |
| 2023-07-07 | 2023-07-05 | 5.492 | 1,741 | +0 | 0.00% | 9,561 |
| 2023-07-06 | 2023-07-04 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-07-05 | 2023-07-03 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-07-04 | 2023-06-30 | 5.296 | 1,741 | +0 | 0.00% | 9,221 |
| 2023-07-03 | 2023-06-29 | 5.159 | 1,741 | +0 | 0.00% | 8,981 |
| 2023-06-30 | 2023-06-28 | 5.205 | 1,741 | +0 | 0.00% | 9,061 |
| 2023-06-29 | 2023-06-27 | 4.906 | 1,741 | +0 | 0.00% | 8,541 |
| 2023-06-28 | 2023-06-26 | 4.917 | 1,741 | +0 | 0.00% | 8,561 |
| 2023-06-27 | 2023-06-23 | 5.055 | 1,741 | +0 | 0.00% | 8,801 |
| 2023-06-26 | 2023-06-21 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-06-23 | 2023-06-20 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-06-21 | 2023-06-19 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-06-20 | 2023-06-16 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-06-19 | 2023-06-15 | 5.182 | 1,741 | +0 | 0.00% | 9,021 |
| 2023-06-16 | 2023-06-14 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-06-15 | 2023-06-13 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-06-14 | 2023-06-12 | 5.480 | 1,741 | +0 | 0.00% | 9,541 |
| 2023-06-13 | 2023-06-09 | 5.538 | 1,741 | +0 | 0.00% | 9,641 |
| 2023-06-12 | 2023-06-08 | 5.618 | 1,741 | +0 | 0.00% | 9,781 |
| 2023-06-09 | 2023-06-07 | 5.710 | 1,741 | +0 | 0.00% | 9,941 |
| 2023-06-08 | 2023-06-06 | 5.699 | 1,741 | +0 | 0.00% | 9,921 |
| 2023-06-07 | 2023-06-05 | 5.767 | 1,741 | +0 | 0.00% | 10,041 |
| 2023-06-06 | 2023-06-02 | 5.790 | 1,741 | +0 | 0.00% | 10,081 |
| 2023-06-05 | 2023-06-01 | 6.028 | 1,741 | +0 | 0.00% | 10,494 |
| 2023-06-02 | 2023-05-31 | 5.827 | 1,741 | +49 | 0.00% | 10,144 |
| 2023-06-01 | 2023-05-30 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-31 | 2023-05-29 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-30 | 2023-05-25 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-29 | 2023-05-24 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-05-25 | 2023-05-23 | 5.921 | 1,692 | +0 | 0.00% | 10,019 |
| 2023-05-24 | 2023-05-22 | 5.886 | 1,692 | +0 | 0.00% | 9,959 |
| 2023-05-23 | 2023-05-19 | 5.957 | 1,692 | +0 | 0.00% | 10,079 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-05-19 | 2023-05-17 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-18 | 2023-05-16 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-17 | 2023-05-15 | 5.815 | 1,692 | +0 | 0.00% | 9,839 |
| 2023-05-16 | 2023-05-12 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-15 | 2023-05-11 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-12 | 2023-05-10 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-11 | 2023-05-09 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-10 | 2023-05-08 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-09 | 2023-05-05 | 5.815 | 1,692 | +0 | 0.00% | 9,839 |
| 2023-05-08 | 2023-05-04 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-05 | 2023-05-03 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-04 | 2023-05-02 | 5.957 | 1,692 | +0 | 0.00% | 10,079 |
| 2023-05-03 | 2023-04-28 | 5.791 | 1,692 | +0 | 0.00% | 9,799 |
| 2023-05-02 | 2023-04-27 | 5.886 | 1,692 | +0 | 0.00% | 9,959 |
| 2023-04-28 | 2023-04-26 | 5.933 | 1,692 | +0 | 0.00% | 10,039 |
| 2023-04-27 | 2023-04-25 | 5.827 | 1,692 | +0 | 0.00% | 9,859 |
| 2023-04-26 | 2023-04-24 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 1,692 | +0 | 0.00% | 10,099 |
| 2023-04-24 | 2023-04-20 | 6.063 | 1,692 | +0 | 0.00% | 10,259 |
| 2023-04-21 | 2023-04-19 | 6.063 | 1,692 | +0 | 0.00% | 10,259 |
| 2023-04-20 | 2023-04-18 | 6.004 | 1,692 | +0 | 0.00% | 10,159 |
| 2023-04-19 | 2023-04-17 | 5.992 | 1,692 | +0 | 0.00% | 10,139 |
| 2023-04-18 | 2023-04-14 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-04-17 | 2023-04-13 | 6.169 | 1,692 | +0 | 0.00% | 10,439 |
| 2023-04-14 | 2023-04-12 | 6.347 | 1,692 | +0 | 0.00% | 10,739 |
| 2023-04-13 | 2023-04-11 | 6.051 | 1,692 | +0 | 0.00% | 10,239 |
| 2023-04-12 | 2023-04-06 | 6.169 | 1,692 | +0 | 0.00% | 10,439 |
| 2023-04-11 | 2023-04-04 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-04-06 | 2023-04-03 | 6.051 | 1,692 | +0 | 0.00% | 10,239 |
| 2023-04-04 | 2023-03-31 | 6.146 | 1,692 | +0 | 0.00% | 10,399 |
| 2023-04-03 | 2023-03-30 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-31 | 2023-03-29 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-30 | 2023-03-28 | 6.252 | 1,692 | +0 | 0.00% | 10,579 |
| 2023-03-29 | 2023-03-27 | 6.193 | 1,692 | +0 | 0.00% | 10,479 |
| 2023-03-28 | 2023-03-24 | 6.228 | 1,692 | +0 | 0.00% | 10,539 |
| 2023-03-27 | 2023-03-23 | 6.075 | 1,692 | +0 | 0.00% | 10,279 |
| 2023-03-24 | 2023-03-22 | 6.028 | 1,692 | +0 | 0.00% | 10,199 |
| 2023-03-23 | 2023-03-21 | 6.039 | 1,692 | +0 | 0.00% | 10,219 |
| 2023-03-22 | 2023-03-20 | 6.075 | 1,692 | +0 | 0.00% | 10,279 |
| 2023-03-21 | 2023-03-17 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-03-20 | 2023-03-16 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-03-17 | 2023-03-15 | 6.146 | 1,692 | +0 | 0.00% | 10,399 |
| 2023-03-16 | 2023-03-14 | 6.134 | 1,692 | +0 | 0.00% | 10,379 |
| 2023-03-15 | 2023-03-13 | 6.217 | 1,692 | +0 | 0.00% | 10,519 |
| 2023-03-14 | 2023-03-10 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-03-13 | 2023-03-09 | 6.299 | 1,692 | +0 | 0.00% | 10,659 |
| 2023-03-10 | 2023-03-08 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-03-09 | 2023-03-07 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-08 | 2023-03-06 | 6.205 | 1,692 | +0 | 0.00% | 10,499 |
| 2023-03-07 | 2023-03-03 | 6.311 | 1,692 | +0 | 0.00% | 10,679 |
| 2023-03-06 | 2023-03-02 | 6.311 | 1,692 | +0 | 0.00% | 10,679 |
| 2023-03-03 | 2023-03-01 | 6.500 | 1,692 | +0 | 0.00% | 10,999 |
| 2023-03-02 | 2023-02-28 | 6.477 | 1,692 | +0 | 0.00% | 10,959 |
| 2023-03-01 | 2023-02-27 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-28 | 2023-02-24 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-27 | 2023-02-23 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-24 | 2023-02-22 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-23 | 2023-02-21 | 6.418 | 1,692 | +0 | 0.00% | 10,859 |
| 2023-02-22 | 2023-02-20 | 6.370 | 1,692 | +0 | 0.00% | 10,779 |
| 2023-02-21 | 2023-02-17 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-02-20 | 2023-02-16 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-02-17 | 2023-02-15 | 6.418 | 1,692 | +0 | 0.00% | 10,859 |
| 2023-02-16 | 2023-02-14 | 6.429 | 1,692 | +0 | 0.00% | 10,879 |
| 2023-02-15 | 2023-02-13 | 6.429 | 1,692 | +0 | 0.00% | 10,879 |
| 2023-02-14 | 2023-02-10 | 6.288 | 1,692 | +0 | 0.00% | 10,639 |
| 2023-02-13 | 2023-02-09 | 6.595 | 1,692 | +0 | 0.00% | 11,159 |
| 2023-02-10 | 2023-02-08 | 6.642 | 1,692 | +0 | 0.00% | 11,238 |
| 2023-02-09 | 2023-02-07 | 6.796 | 1,692 | +0 | 0.00% | 11,498 |
| 2023-02-08 | 2023-02-06 | 6.831 | 1,692 | +0 | 0.00% | 11,558 |
| 2023-02-07 | 2023-02-03 | 6.796 | 1,692 | +0 | 0.00% | 11,498 |
| 2023-02-06 | 2023-02-02 | 6.867 | 1,692 | +0 | 0.00% | 11,618 |
| 2023-02-03 | 2023-02-01 | 6.749 | 1,692 | +0 | 0.00% | 11,418 |
| 2023-02-02 | 2023-01-31 | 6.749 | 1,692 | +0 | 0.00% | 11,418 |
| 2023-02-01 | 2023-01-30 | 7.020 | 1,692 | +0 | 0.00% | 11,878 |
| 2023-01-31 | 2023-01-27 | 7.162 | 1,692 | +0 | 0.00% | 12,118 |
| 2023-01-30 | 2023-01-26 | 7.328 | 1,692 | +0 | 0.00% | 12,398 |
| 2023-01-27 | 2023-01-20 | 7.375 | 1,692 | +0 | 0.00% | 12,478 |
| 2023-01-26 | 2023-01-19 | 7.245 | 1,692 | +0 | 0.00% | 12,258 |
| 2023-01-20 | 2023-01-18 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-19 | 2023-01-17 | 7.221 | 1,692 | +0 | 0.00% | 12,218 |
| 2023-01-18 | 2023-01-16 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-17 | 2023-01-13 | 7.198 | 1,692 | +0 | 0.00% | 12,178 |
| 2023-01-16 | 2023-01-12 | 7.162 | 1,692 | +0 | 0.00% | 12,118 |
| 2023-01-13 | 2023-01-11 | 7.198 | 1,692 | +0 | 0.00% | 12,178 |
| 2023-01-12 | 2023-01-10 | 7.328 | 1,692 | +0 | 0.00% | 12,398 |
| 2023-01-11 | 2023-01-09 | 7.091 | 1,692 | +0 | 0.00% | 11,998 |
| 2023-01-10 | 2023-01-06 | 7.009 | 1,692 | +0 | 0.00% | 11,858 |
| 2023-01-09 | 2023-01-05 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-06 | 2023-01-04 | 7.056 | 1,692 | +0 | 0.00% | 11,938 |
| 2023-01-05 | 2023-01-03 | 6.831 | 1,692 | +0 | 0.00% | 11,558 |
| 2023-01-04 | 2022-12-30 | 6.997 | 1,692 | +0 | 0.00% | 11,838 |
| 2023-01-03 | 2022-12-29 | 7.009 | 1,692 | +0 | 0.00% | 11,858 |
| 2022-12-30 | 2022-12-28 | 7.150 | 1,692 | +0 | 0.00% | 12,098 |
| 2022-12-29 | 2022-12-23 | 7.068 | 1,692 | +0 | 0.00% | 11,958 |
| 2022-12-28 | 2022-12-22 | 7.079 | 1,692 | +0 | 0.00% | 11,978 |
| 2022-12-23 | 2022-12-21 | 6.997 | 1,692 | +0 | 0.00% | 11,838 |
| 2022-12-22 | 2022-12-20 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-21 | 2022-12-19 | 7.032 | 1,692 | +0 | 0.00% | 11,898 |
| 2022-12-20 | 2022-12-16 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-19 | 2022-12-15 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-16 | 2022-12-14 | 6.843 | 1,692 | +0 | 0.00% | 11,578 |
| 2022-12-15 | 2022-12-13 | 6.973 | 1,692 | +0 | 0.00% | 11,798 |
| 2022-12-14 | 2022-12-12 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2022-12-13 | 2022-12-09 | 6.764 | 1,692 | +0 | 0.00% | 11,444 |
| 2022-12-12 | 2022-12-08 | 6.703 | 1,692 | +42 | 0.00% | 11,342 |
| 2022-12-09 | 2022-12-07 | 6.618 | 1,650 | +0 | 0.00% | 10,920 |
| 2022-12-08 | 2022-12-06 | 6.497 | 1,650 | +0 | 0.00% | 10,720 |
| 2022-12-07 | 2022-12-05 | 6.824 | 1,650 | +0 | 0.00% | 11,260 |
| 2022-12-06 | 2022-12-02 | 6.667 | 1,650 | +0 | 0.00% | 11,000 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,650 | +0 | 0.00% | 10,560 |
| 2022-12-02 | 2022-11-30 | 6.218 | 1,650 | +0 | 0.00% | 10,260 |
| 2022-12-01 | 2022-11-29 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 1,650 | +0 | 0.00% | 10,160 |
| 2022-11-28 | 2022-11-24 | 6.364 | 1,650 | +0 | 0.00% | 10,500 |
| 2022-11-25 | 2022-11-23 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 1,650 | +0 | 0.00% | 10,100 |
| 2022-11-23 | 2022-11-21 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2022-11-22 | 2022-11-18 | 6.121 | 1,650 | +0 | 0.00% | 10,100 |
| 2022-11-21 | 2022-11-17 | 6.073 | 1,650 | +0 | 0.00% | 10,020 |
| 2022-11-18 | 2022-11-16 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2022-11-15 | 2022-11-11 | 6.036 | 1,650 | +0 | 0.00% | 9,960 |
| 2022-11-14 | 2022-11-10 | 6.012 | 1,650 | +0 | 0.00% | 9,920 |
| 2022-11-11 | 2022-11-09 | 6.109 | 1,650 | +0 | 0.00% | 10,080 |
| 2022-11-10 | 2022-11-08 | 6.218 | 1,650 | +0 | 0.00% | 10,260 |
| 2022-11-09 | 2022-11-07 | 6.206 | 1,650 | +0 | 0.00% | 10,240 |
| 2022-11-08 | 2022-11-04 | 6.218 | 1,650 | +0 | 0.00% | 10,260 |
| 2022-11-07 | 2022-11-03 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 1,650 | +0 | 0.00% | 10,460 |
| 2022-11-03 | 2022-11-01 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2022-11-02 | 2022-10-31 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,650 | +0 | 0.00% | 10,520 |
| 2022-10-31 | 2022-10-27 | 6.752 | 1,650 | +0 | 0.00% | 11,140 |
| 2022-10-28 | 2022-10-26 | 6.861 | 1,650 | +0 | 0.00% | 11,320 |
| 2022-10-27 | 2022-10-25 | 6.836 | 1,650 | +0 | 0.00% | 11,280 |
| 2022-10-26 | 2022-10-24 | 6.764 | 1,650 | +0 | 0.00% | 11,160 |
| 2022-10-25 | 2022-10-21 | 7.188 | 1,650 | +0 | 0.00% | 11,860 |
| 2022-10-24 | 2022-10-20 | 7.152 | 1,650 | +0 | 0.00% | 11,800 |
| 2022-10-21 | 2022-10-19 | 7.188 | 1,650 | +0 | 0.00% | 11,860 |
| 2022-10-20 | 2022-10-18 | 7.273 | 1,650 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 7.261 | 1,650 | +0 | 0.00% | 11,980 |
| 2022-10-18 | 2022-10-14 | 7.273 | 1,650 | +0 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 7.079 | 1,650 | +0 | 0.00% | 11,680 |
| 2022-10-14 | 2022-10-12 | 7.127 | 1,650 | +0 | 0.00% | 11,760 |
| 2022-10-13 | 2022-10-11 | 7.261 | 1,650 | +0 | 0.00% | 11,980 |
| 2022-10-12 | 2022-10-10 | 7.261 | 1,650 | +0 | 0.00% | 11,980 |
| 2022-10-11 | 2022-10-07 | 7.418 | 1,650 | +0 | 0.00% | 12,240 |
| 2022-10-10 | 2022-10-06 | 7.394 | 1,650 | +0 | 0.00% | 12,200 |
| 2022-10-07 | 2022-10-05 | 7.467 | 1,650 | +0 | 0.00% | 12,320 |
| 2022-10-06 | 2022-10-03 | 7.467 | 1,650 | +0 | 0.00% | 12,320 |
| 2022-10-05 | 2022-09-30 | 7.479 | 1,650 | +0 | 0.00% | 12,340 |
| 2022-10-03 | 2022-09-29 | 7.370 | 1,650 | +0 | 0.00% | 12,160 |
| 2022-09-30 | 2022-09-28 | 7.249 | 1,650 | +0 | 0.00% | 11,960 |
| 2022-09-29 | 2022-09-27 | 7.321 | 1,650 | +0 | 0.00% | 12,080 |
| 2022-09-28 | 2022-09-26 | 7.382 | 1,650 | +0 | 0.00% | 12,180 |
| 2022-09-27 | 2022-09-23 | 7.576 | 1,650 | +0 | 0.00% | 12,500 |
| 2022-09-26 | 2022-09-22 | 7.515 | 1,650 | +0 | 0.00% | 12,400 |
| 2022-09-23 | 2022-09-21 | 7.600 | 1,650 | +0 | 0.00% | 12,540 |
| 2022-09-22 | 2022-09-20 | 7.527 | 1,650 | +0 | 0.00% | 12,420 |
| 2022-09-21 | 2022-09-19 | 7.503 | 1,650 | +0 | 0.00% | 12,380 |
| 2022-09-20 | 2022-09-16 | 7.539 | 1,650 | +0 | 0.00% | 12,440 |
| 2022-09-19 | 2022-09-15 | 7.539 | 1,650 | +0 | 0.00% | 12,440 |
| 2022-09-16 | 2022-09-14 | 7.564 | 1,650 | +0 | 0.00% | 12,480 |
| 2022-09-15 | 2022-09-13 | 7.455 | 1,650 | +0 | 0.00% | 12,300 |
| 2022-09-14 | 2022-09-09 | 7.503 | 1,650 | +0 | 0.00% | 12,380 |
| 2022-09-13 | 2022-09-08 | 7.527 | 1,650 | +0 | 0.00% | 12,420 |
| 2022-09-09 | 2022-09-07 | 7.346 | 1,650 | +0 | 0.00% | 12,120 |
| 2022-09-08 | 2022-09-06 | 7.358 | 1,650 | +0 | 0.00% | 12,140 |
| 2022-09-07 | 2022-09-05 | 7.394 | 1,650 | +0 | 0.00% | 12,200 |
| 2022-09-06 | 2022-09-02 | 7.467 | 1,650 | +0 | 0.00% | 12,320 |
| 2022-09-05 | 2022-09-01 | 7.527 | 1,650 | +0 | 0.00% | 12,420 |
| 2022-09-02 | 2022-08-31 | 7.515 | 1,650 | +0 | 0.00% | 12,400 |
| 2022-09-01 | 2022-08-30 | 7.443 | 1,650 | +0 | 0.00% | 12,280 |
| 2022-08-31 | 2022-08-29 | 7.685 | 1,650 | +0 | 0.00% | 12,680 |
| 2022-08-30 | 2022-08-26 | 7.649 | 1,650 | +0 | 0.00% | 12,620 |
| 2022-08-29 | 2022-08-25 | 7.552 | 1,650 | +0 | 0.00% | 12,460 |
| 2022-08-26 | 2022-08-24 | 7.515 | 1,650 | +0 | 0.00% | 12,400 |
| 2022-08-25 | 2022-08-23 | 7.588 | 1,650 | +0 | 0.00% | 12,520 |
| 2022-08-24 | 2022-08-22 | 7.806 | 1,650 | +0 | 0.00% | 12,880 |
| 2022-08-23 | 2022-08-19 | 8.024 | 1,650 | +0 | 0.00% | 13,240 |
| 2022-08-22 | 2022-08-18 | 8.073 | 1,650 | +0 | 0.00% | 13,320 |
| 2022-08-19 | 2022-08-17 | 8.279 | 1,650 | +0 | 0.00% | 13,660 |
| 2022-08-18 | 2022-08-16 | 8.170 | 1,650 | +0 | 0.00% | 13,480 |
| 2022-08-17 | 2022-08-15 | 8.170 | 1,650 | +0 | 0.00% | 13,480 |
| 2022-08-16 | 2022-08-12 | 8.218 | 1,650 | +0 | 0.00% | 13,560 |
| 2022-08-15 | 2022-08-11 | 8.388 | 1,650 | +0 | 0.00% | 13,840 |
| 2022-08-12 | 2022-08-10 | 8.352 | 1,650 | +0 | 0.00% | 13,780 |
| 2022-08-11 | 2022-08-09 | 8.400 | 1,650 | +0 | 0.00% | 13,860 |
| 2022-08-10 | 2022-08-08 | 8.485 | 1,650 | +0 | 0.00% | 14,000 |
| 2022-08-09 | 2022-08-05 | 8.533 | 1,650 | +0 | 0.00% | 14,080 |
| 2022-08-08 | 2022-08-04 | 8.473 | 1,650 | +0 | 0.00% | 13,980 |
| 2022-08-05 | 2022-08-03 | 8.267 | 1,650 | +0 | 0.00% | 13,640 |
| 2022-08-04 | 2022-08-02 | 8.521 | 1,650 | +0 | 0.00% | 14,060 |
| 2022-08-03 | 2022-08-01 | 8.691 | 1,650 | +0 | 0.00% | 14,340 |
| 2022-08-02 | 2022-07-29 | 8.739 | 1,650 | +0 | 0.00% | 14,420 |
| 2022-08-01 | 2022-07-28 | 8.691 | 1,650 | +0 | 0.00% | 14,340 |
| 2022-07-29 | 2022-07-27 | 8.715 | 1,650 | +0 | 0.00% | 14,380 |
| 2022-07-28 | 2022-07-26 | 8.776 | 1,650 | +0 | 0.00% | 14,480 |
| 2022-07-27 | 2022-07-25 | 8.824 | 1,650 | +0 | 0.00% | 14,560 |
| 2022-07-26 | 2022-07-22 | 8.812 | 1,650 | +0 | 0.00% | 14,540 |
| 2022-07-25 | 2022-07-21 | 8.812 | 1,650 | +0 | 0.00% | 14,540 |
| 2022-07-22 | 2022-07-20 | 8.752 | 1,650 | +0 | 0.00% | 14,440 |
| 2022-07-21 | 2022-07-19 | 8.679 | 1,650 | +0 | 0.00% | 14,320 |
| 2022-07-20 | 2022-07-18 | 8.679 | 1,650 | +0 | 0.00% | 14,320 |
| 2022-07-19 | 2022-07-15 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-18 | 2022-07-14 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-15 | 2022-07-13 | 8.679 | 1,650 | +0 | 0.00% | 14,320 |
| 2022-07-14 | 2022-07-12 | 8.703 | 1,650 | +0 | 0.00% | 14,360 |
| 2022-07-13 | 2022-07-11 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-12 | 2022-07-08 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-11 | 2022-07-07 | 8.643 | 1,650 | +0 | 0.00% | 14,260 |
| 2022-07-08 | 2022-07-06 | 8.594 | 1,650 | +0 | 0.00% | 14,180 |
| 2022-07-07 | 2022-07-05 | 8.558 | 1,650 | +0 | 0.00% | 14,120 |
| 2022-07-06 | 2022-07-04 | 8.570 | 1,650 | +0 | 0.00% | 14,140 |
| 2022-07-05 | 2022-06-30 | 8.473 | 1,650 | +0 | 0.00% | 13,980 |
| 2022-07-04 | 2022-06-29 | 8.461 | 1,650 | +0 | 0.00% | 13,960 |
| 2022-06-30 | 2022-06-28 | 8.485 | 1,650 | +0 | 0.00% | 14,000 |
| 2022-06-29 | 2022-06-27 | 8.485 | 1,650 | +0 | 0.00% | 14,000 |
| 2022-06-28 | 2022-06-24 | 8.424 | 1,650 | +0 | 0.00% | 13,900 |
| 2022-06-27 | 2022-06-23 | 8.424 | 1,650 | +0 | 0.00% | 13,900 |
| 2022-06-24 | 2022-06-22 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-23 | 2022-06-21 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-22 | 2022-06-20 | 8.243 | 1,650 | +0 | 0.00% | 13,600 |
| 2022-06-21 | 2022-06-17 | 8.230 | 1,650 | +0 | 0.00% | 13,580 |
| 2022-06-20 | 2022-06-16 | 8.412 | 1,650 | +0 | 0.00% | 13,880 |
| 2022-06-17 | 2022-06-15 | 8.388 | 1,650 | +0 | 0.00% | 13,840 |
| 2022-06-16 | 2022-06-14 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-15 | 2022-06-13 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-14 | 2022-06-10 | 8.315 | 1,650 | +0 | 0.00% | 13,720 |
| 2022-06-13 | 2022-06-09 | 8.303 | 1,650 | +0 | 0.00% | 13,700 |
| 2022-06-10 | 2022-06-08 | 8.267 | 1,650 | +0 | 0.00% | 13,640 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,650 | +0 | 0.00% | 13,640 |
| 2022-06-08 | 2022-06-06 | 8.255 | 1,650 | +0 | 0.00% | 13,620 |
| 2022-06-07 | 2022-06-02 | 8.206 | 1,650 | +0 | 0.00% | 13,540 |
| 2022-06-06 | 2022-06-01 | 8.768 | 1,650 | +0 | 0.00% | 14,467 |
| 2022-06-02 | 2022-05-31 | 8.552 | 1,650 | +76 | 0.00% | 14,111 |
| 2022-06-01 | 2022-05-30 | 8.539 | 1,574 | +0 | 0.00% | 13,441 |
| 2022-05-31 | 2022-05-27 | 8.539 | 1,574 | +0 | 0.00% | 13,441 |
| 2022-05-30 | 2022-05-26 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-27 | 2022-05-25 | 8.489 | 1,574 | +0 | 0.00% | 13,361 |
| 2022-05-26 | 2022-05-24 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-25 | 2022-05-23 | 8.425 | 1,574 | +0 | 0.00% | 13,261 |
| 2022-05-24 | 2022-05-20 | 8.705 | 1,574 | +0 | 0.00% | 13,701 |
| 2022-05-23 | 2022-05-19 | 8.705 | 1,574 | +0 | 0.00% | 13,701 |
| 2022-05-20 | 2022-05-18 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-19 | 2022-05-17 | 8.463 | 1,574 | +0 | 0.00% | 13,321 |
| 2022-05-18 | 2022-05-16 | 8.438 | 1,574 | +0 | 0.00% | 13,281 |
| 2022-05-17 | 2022-05-13 | 8.565 | 1,574 | +0 | 0.00% | 13,481 |
| 2022-05-16 | 2022-05-12 | 8.336 | 1,574 | +0 | 0.00% | 13,121 |
| 2022-05-13 | 2022-05-11 | 8.463 | 1,574 | +0 | 0.00% | 13,321 |
| 2022-05-12 | 2022-05-10 | 8.743 | 1,574 | +0 | 0.00% | 13,761 |
| 2022-05-11 | 2022-05-06 | 8.692 | 1,574 | +0 | 0.00% | 13,681 |
| 2022-05-10 | 2022-05-05 | 8.412 | 1,574 | +0 | 0.00% | 13,241 |
| 2022-05-06 | 2022-05-04 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-05 | 2022-05-03 | 8.577 | 1,574 | +0 | 0.00% | 13,501 |
| 2022-05-04 | 2022-04-29 | 8.565 | 1,574 | +0 | 0.00% | 13,481 |
| 2022-05-03 | 2022-04-28 | 8.234 | 1,574 | +0 | 0.00% | 12,961 |
| 2022-04-29 | 2022-04-27 | 8.323 | 1,574 | +0 | 0.00% | 13,101 |
| 2022-04-28 | 2022-04-26 | 8.400 | 1,574 | +0 | 0.00% | 13,221 |
| 2022-04-27 | 2022-04-25 | 8.489 | 1,574 | +0 | 0.00% | 13,361 |
| 2022-04-26 | 2022-04-22 | 8.590 | 1,574 | +0 | 0.00% | 13,521 |
| 2022-04-25 | 2022-04-21 | 8.641 | 1,574 | +0 | 0.00% | 13,601 |
| 2022-04-22 | 2022-04-20 | 8.743 | 1,574 | +0 | 0.00% | 13,761 |
| 2022-04-21 | 2022-04-19 | 8.806 | 1,574 | +0 | 0.00% | 13,861 |
| 2022-04-20 | 2022-04-14 | 8.819 | 1,574 | +0 | 0.00% | 13,881 |
| 2022-04-19 | 2022-04-13 | 8.844 | 1,574 | +0 | 0.00% | 13,921 |
| 2022-04-14 | 2022-04-12 | 8.895 | 1,574 | +0 | 0.00% | 14,001 |
| 2022-04-13 | 2022-04-11 | 8.908 | 1,574 | +0 | 0.00% | 14,021 |
| 2022-04-12 | 2022-04-08 | 9.048 | 1,574 | +0 | 0.00% | 14,241 |
| 2022-04-11 | 2022-04-07 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-04-08 | 2022-04-06 | 9.238 | 1,574 | +0 | 0.00% | 14,541 |
| 2022-04-07 | 2022-04-04 | 9.365 | 1,574 | +0 | 0.00% | 14,741 |
| 2022-04-06 | 2022-04-01 | 9.442 | 1,574 | +0 | 0.00% | 14,861 |
| 2022-04-04 | 2022-03-31 | 9.276 | 1,574 | +0 | 0.00% | 14,601 |
| 2022-04-01 | 2022-03-30 | 9.264 | 1,574 | +0 | 0.00% | 14,581 |
| 2022-03-31 | 2022-03-29 | 9.238 | 1,574 | +0 | 0.00% | 14,541 |
| 2022-03-30 | 2022-03-28 | 9.276 | 1,574 | +0 | 0.00% | 14,601 |
| 2022-03-29 | 2022-03-25 | 9.226 | 1,574 | +0 | 0.00% | 14,521 |
| 2022-03-28 | 2022-03-24 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-25 | 2022-03-23 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-24 | 2022-03-22 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-23 | 2022-03-21 | 9.200 | 1,574 | +0 | 0.00% | 14,481 |
| 2022-03-22 | 2022-03-18 | 9.314 | 1,574 | +0 | 0.00% | 14,661 |
| 2022-03-21 | 2022-03-17 | 9.200 | 1,574 | +0 | 0.00% | 14,481 |
| 2022-03-18 | 2022-03-16 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-03-17 | 2022-03-15 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-03-16 | 2022-03-14 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-03-15 | 2022-03-11 | 9.175 | 1,574 | +0 | 0.00% | 14,441 |
| 2022-03-14 | 2022-03-10 | 9.175 | 1,574 | +0 | 0.00% | 14,441 |
| 2022-03-11 | 2022-03-09 | 9.175 | 1,574 | +0 | 0.00% | 14,441 |
| 2022-03-10 | 2022-03-08 | 9.162 | 1,574 | +0 | 0.00% | 14,421 |
| 2022-03-09 | 2022-03-07 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-08 | 2022-03-04 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-03-07 | 2022-03-03 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-03-04 | 2022-03-02 | 9.200 | 1,574 | +0 | 0.00% | 14,481 |
| 2022-03-03 | 2022-03-01 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-03-02 | 2022-02-28 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-03-01 | 2022-02-25 | 9.124 | 1,574 | +0 | 0.00% | 14,361 |
| 2022-02-28 | 2022-02-24 | 9.111 | 1,574 | +0 | 0.00% | 14,341 |
| 2022-02-25 | 2022-02-23 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-02-24 | 2022-02-22 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-02-23 | 2022-02-21 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-02-22 | 2022-02-18 | 9.124 | 1,574 | +0 | 0.00% | 14,361 |
| 2022-02-21 | 2022-02-17 | 9.086 | 1,574 | +0 | 0.00% | 14,301 |
| 2022-02-18 | 2022-02-16 | 9.035 | 1,574 | +0 | 0.00% | 14,221 |
| 2022-02-17 | 2022-02-15 | 9.035 | 1,574 | +0 | 0.00% | 14,221 |
| 2022-02-16 | 2022-02-14 | 9.010 | 1,574 | +0 | 0.00% | 14,181 |
| 2022-02-15 | 2022-02-11 | 9.086 | 1,574 | +0 | 0.00% | 14,301 |
| 2022-02-14 | 2022-02-10 | 9.010 | 1,574 | +0 | 0.00% | 14,181 |
| 2022-02-11 | 2022-02-09 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-02-10 | 2022-02-08 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-02-09 | 2022-02-07 | 8.971 | 1,574 | +0 | 0.00% | 14,121 |
| 2022-02-08 | 2022-02-04 | 8.997 | 1,574 | +0 | 0.00% | 14,161 |
| 2022-02-07 | 2022-01-31 | 8.882 | 1,574 | +0 | 0.00% | 13,981 |
| 2022-02-04 | 2022-01-27 | 8.921 | 1,574 | +0 | 0.00% | 14,041 |
| 2022-01-28 | 2022-01-26 | 8.933 | 1,574 | +0 | 0.00% | 14,061 |
| 2022-01-27 | 2022-01-25 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-26 | 2022-01-24 | 8.908 | 1,574 | +0 | 0.00% | 14,021 |
| 2022-01-25 | 2022-01-21 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-24 | 2022-01-20 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-21 | 2022-01-19 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-20 | 2022-01-18 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-19 | 2022-01-17 | 8.857 | 1,574 | +0 | 0.00% | 13,941 |
| 2022-01-18 | 2022-01-14 | 8.857 | 1,574 | +0 | 0.00% | 13,941 |
| 2022-01-17 | 2022-01-13 | 8.844 | 1,574 | +0 | 0.00% | 13,921 |
| 2022-01-14 | 2022-01-12 | 8.832 | 1,574 | +0 | 0.00% | 13,901 |
| 2022-01-13 | 2022-01-11 | 8.832 | 1,574 | +0 | 0.00% | 13,901 |
| 2022-01-12 | 2022-01-10 | 8.921 | 1,574 | +0 | 0.00% | 14,041 |
| 2022-01-11 | 2022-01-07 | 8.832 | 1,574 | +0 | 0.00% | 13,901 |
| 2022-01-10 | 2022-01-06 | 8.819 | 1,574 | +0 | 0.00% | 13,881 |
| 2022-01-07 | 2022-01-05 | 8.793 | 1,574 | +0 | 0.00% | 13,841 |
| 2022-01-06 | 2022-01-04 | 8.857 | 1,574 | +0 | 0.00% | 13,941 |
| 2022-01-05 | 2022-01-03 | 8.768 | 1,574 | +0 | 0.00% | 13,801 |
| 2022-01-04 | 2021-12-31 | 8.768 | 1,574 | +0 | 0.00% | 13,801 |
| 2022-01-03 | 2021-12-29 | 8.717 | 1,574 | +0 | 0.00% | 13,721 |
| 2021-12-30 | 2021-12-28 | 8.717 | 1,574 | +0 | 0.00% | 13,721 |
| 2021-12-29 | 2021-12-24 | 8.641 | 1,574 | +0 | 0.00% | 13,601 |
| 2021-12-28 | 2021-12-22 | 8.793 | 1,574 | +0 | 0.00% | 13,841 |
| 2021-12-23 | 2021-12-21 | 8.641 | 1,574 | +0 | 0.00% | 13,601 |
| 2021-12-22 | 2021-12-20 | 8.577 | 1,574 | +0 | 0.00% | 13,501 |
| 2021-12-21 | 2021-12-17 | 8.666 | 1,574 | +0 | 0.00% | 13,641 |
| 2021-12-20 | 2021-12-16 | 8.489 | 1,574 | +0 | 0.00% | 13,361 |
| 2021-12-17 | 2021-12-15 | 8.247 | 1,574 | +0 | 0.00% | 12,981 |
| 2021-12-16 | 2021-12-14 | 7.917 | 1,574 | +0 | 0.00% | 12,461 |
| 2021-12-15 | 2021-12-13 | 8.272 | 1,574 | +0 | 0.00% | 13,021 |
| 2021-12-14 | 2021-12-10 | 8.501 | 1,574 | +0 | 0.00% | 13,381 |
| 2021-12-13 | 2021-12-09 | 8.905 | 1,574 | +0 | 0.00% | 14,016 |
| 2021-12-10 | 2021-12-08 | 8.879 | 1,574 | +38 | 0.00% | 13,975 |
| 2021-12-09 | 2021-12-07 | 8.852 | 1,536 | +0 | 0.00% | 13,597 |
| 2021-12-08 | 2021-12-06 | 8.592 | 1,536 | +0 | 0.00% | 13,197 |
| 2021-12-07 | 2021-12-03 | 8.800 | 1,536 | +0 | 0.00% | 13,517 |
| 2021-12-06 | 2021-12-02 | 9.295 | 1,536 | +0 | 0.00% | 14,277 |
| 2021-12-03 | 2021-12-01 | 9.074 | 1,536 | +0 | 0.00% | 13,937 |
| 2021-12-02 | 2021-11-30 | 8.800 | 1,536 | +0 | 0.00% | 13,517 |
| 2021-12-01 | 2021-11-29 | 9.256 | 1,536 | +0 | 0.00% | 14,217 |
| 2021-11-30 | 2021-11-26 | 9.308 | 1,536 | +0 | 0.00% | 14,297 |
| 2021-11-29 | 2021-11-25 | 9.516 | 1,536 | +0 | 0.00% | 14,617 |
| 2021-11-26 | 2021-11-24 | 9.451 | 1,536 | +0 | 0.00% | 14,517 |
| 2021-11-25 | 2021-11-23 | 9.699 | 1,536 | +0 | 0.00% | 14,897 |
| 2021-11-24 | 2021-11-22 | 9.595 | 1,536 | +0 | 0.00% | 14,737 |
| 2021-11-23 | 2021-11-19 | 9.660 | 1,536 | +0 | 0.00% | 14,837 |
| 2021-11-22 | 2021-11-18 | 9.503 | 1,536 | +0 | 0.00% | 14,597 |
| 2021-11-19 | 2021-11-17 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-11-18 | 2021-11-16 | 9.738 | 1,536 | +0 | 0.00% | 14,957 |
| 2021-11-17 | 2021-11-15 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-11-16 | 2021-11-12 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-11-15 | 2021-11-11 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-11-12 | 2021-11-10 | 9.634 | 1,536 | +0 | 0.00% | 14,797 |
| 2021-11-11 | 2021-11-09 | 9.699 | 1,536 | +0 | 0.00% | 14,897 |
| 2021-11-10 | 2021-11-08 | 9.725 | 1,536 | +0 | 0.00% | 14,937 |
| 2021-11-09 | 2021-11-05 | 9.673 | 1,536 | +0 | 0.00% | 14,857 |
| 2021-11-08 | 2021-11-04 | 9.712 | 1,536 | +0 | 0.00% | 14,917 |
| 2021-11-05 | 2021-11-03 | 9.555 | 1,536 | +0 | 0.00% | 14,677 |
| 2021-11-04 | 2021-11-02 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-11-03 | 2021-11-01 | 9.660 | 1,536 | +0 | 0.00% | 14,837 |
| 2021-11-02 | 2021-10-29 | 9.412 | 1,536 | +0 | 0.00% | 14,457 |
| 2021-11-01 | 2021-10-28 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-10-29 | 2021-10-27 | 9.451 | 1,536 | +0 | 0.00% | 14,517 |
| 2021-10-28 | 2021-10-26 | 9.477 | 1,536 | +0 | 0.00% | 14,557 |
| 2021-10-27 | 2021-10-25 | 9.451 | 1,536 | +0 | 0.00% | 14,517 |
| 2021-10-26 | 2021-10-22 | 9.529 | 1,536 | +0 | 0.00% | 14,637 |
| 2021-10-25 | 2021-10-21 | 9.542 | 1,536 | +0 | 0.00% | 14,657 |
| 2021-10-22 | 2021-10-20 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-10-21 | 2021-10-19 | 9.542 | 1,536 | +0 | 0.00% | 14,657 |
| 2021-10-20 | 2021-10-18 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-10-19 | 2021-10-15 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-10-18 | 2021-10-12 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-10-15 | 2021-10-11 | 9.490 | 1,536 | +0 | 0.00% | 14,577 |
| 2021-10-12 | 2021-10-08 | 9.477 | 1,536 | +0 | 0.00% | 14,557 |
| 2021-10-11 | 2021-10-07 | 9.855 | 1,536 | +0 | 0.00% | 15,137 |
| 2021-10-08 | 2021-10-06 | 9.868 | 1,536 | +0 | 0.00% | 15,157 |
| 2021-10-07 | 2021-10-05 | 9.855 | 1,536 | +0 | 0.00% | 15,137 |
| 2021-10-06 | 2021-10-04 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-10-05 | 2021-09-30 | 9.282 | 1,536 | +0 | 0.00% | 14,257 |
| 2021-10-04 | 2021-09-29 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-09-30 | 2021-09-28 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-09-29 | 2021-09-27 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-09-28 | 2021-09-24 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-09-27 | 2021-09-23 | 9.881 | 1,536 | +0 | 0.00% | 15,177 |
| 2021-09-24 | 2021-09-21 | 10.324 | 1,536 | +0 | 0.00% | 15,857 |
| 2021-09-23 | 2021-09-20 | 10.376 | 1,536 | +0 | 0.00% | 15,937 |
| 2021-09-21 | 2021-09-17 | 10.610 | 1,536 | +0 | 0.00% | 16,297 |
| 2021-09-20 | 2021-09-16 | 10.506 | 1,536 | +0 | 0.00% | 16,137 |
| 2021-09-17 | 2021-09-15 | 10.610 | 1,536 | +0 | 0.00% | 16,297 |
| 2021-09-16 | 2021-09-14 | 10.493 | 1,536 | +0 | 0.00% | 16,117 |
| 2021-09-15 | 2021-09-13 | 10.402 | 1,536 | +0 | 0.00% | 15,977 |
| 2021-09-14 | 2021-09-10 | 10.298 | 1,536 | +0 | 0.00% | 15,817 |
| 2021-09-13 | 2021-09-09 | 10.271 | 1,536 | +0 | 0.00% | 15,777 |
| 2021-09-10 | 2021-09-08 | 10.271 | 1,536 | +0 | 0.00% | 15,777 |
| 2021-09-09 | 2021-09-07 | 10.219 | 1,536 | +0 | 0.00% | 15,697 |
| 2021-09-08 | 2021-09-06 | 10.089 | 1,536 | +0 | 0.00% | 15,497 |
| 2021-09-07 | 2021-09-03 | 10.076 | 1,536 | +0 | 0.00% | 15,477 |
| 2021-09-06 | 2021-09-02 | 9.972 | 1,536 | +0 | 0.00% | 15,317 |
| 2021-09-03 | 2021-09-01 | 10.024 | 1,536 | +0 | 0.00% | 15,397 |
| 2021-09-02 | 2021-08-31 | 10.011 | 1,536 | +0 | 0.00% | 15,377 |
| 2021-09-01 | 2021-08-30 | 9.920 | 1,536 | +0 | 0.00% | 15,237 |
| 2021-08-31 | 2021-08-27 | 9.894 | 1,536 | +0 | 0.00% | 15,197 |
| 2021-08-30 | 2021-08-26 | 9.881 | 1,536 | +0 | 0.00% | 15,177 |
| 2021-08-27 | 2021-08-25 | 9.829 | 1,536 | +0 | 0.00% | 15,097 |
| 2021-08-26 | 2021-08-24 | 9.803 | 1,536 | +0 | 0.00% | 15,057 |
| 2021-08-25 | 2021-08-23 | 9.660 | 1,536 | +0 | 0.00% | 14,837 |
| 2021-08-24 | 2021-08-20 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-08-23 | 2021-08-19 | 9.373 | 1,536 | +0 | 0.00% | 14,397 |
| 2021-08-20 | 2021-08-18 | 9.621 | 1,536 | +0 | 0.00% | 14,777 |
| 2021-08-19 | 2021-08-17 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-08-18 | 2021-08-16 | 9.751 | 1,536 | +0 | 0.00% | 14,977 |
| 2021-08-17 | 2021-08-13 | 9.751 | 1,536 | +0 | 0.00% | 14,977 |
| 2021-08-16 | 2021-08-12 | 9.764 | 1,536 | +0 | 0.00% | 14,997 |
| 2021-08-13 | 2021-08-11 | 9.686 | 1,536 | +0 | 0.00% | 14,877 |
| 2021-08-12 | 2021-08-10 | 9.738 | 1,536 | +0 | 0.00% | 14,957 |
| 2021-08-11 | 2021-08-09 | 9.738 | 1,536 | +0 | 0.00% | 14,957 |
| 2021-08-10 | 2021-08-06 | 9.647 | 1,536 | +0 | 0.00% | 14,817 |
| 2021-08-09 | 2021-08-05 | 9.751 | 1,536 | +0 | 0.00% | 14,977 |
| 2021-08-06 | 2021-08-04 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-08-05 | 2021-08-03 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-08-04 | 2021-08-02 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-08-03 | 2021-07-30 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-08-02 | 2021-07-29 | 9.399 | 1,536 | +0 | 0.00% | 14,437 |
| 2021-07-30 | 2021-07-28 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-07-29 | 2021-07-27 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-07-28 | 2021-07-26 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-07-27 | 2021-07-23 | 9.725 | 1,536 | +0 | 0.00% | 14,937 |
| 2021-07-26 | 2021-07-22 | 9.842 | 1,536 | +0 | 0.00% | 15,117 |
| 2021-07-23 | 2021-07-21 | 9.673 | 1,536 | +0 | 0.00% | 14,857 |
| 2021-07-22 | 2021-07-20 | 9.634 | 1,536 | +0 | 0.00% | 14,797 |
| 2021-07-21 | 2021-07-19 | 9.621 | 1,536 | +0 | 0.00% | 14,777 |
| 2021-07-20 | 2021-07-16 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-07-19 | 2021-07-15 | 9.595 | 1,536 | +0 | 0.00% | 14,737 |
| 2021-07-16 | 2021-07-14 | 9.621 | 1,536 | +0 | 0.00% | 14,777 |
| 2021-07-15 | 2021-07-13 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-07-14 | 2021-07-12 | 9.555 | 1,536 | +0 | 0.00% | 14,677 |
| 2021-07-13 | 2021-07-09 | 9.542 | 1,536 | +0 | 0.00% | 14,657 |
| 2021-07-12 | 2021-07-08 | 9.529 | 1,536 | +0 | 0.00% | 14,637 |
| 2021-07-09 | 2021-07-07 | 9.516 | 1,536 | -3,534 | 0.00% | 14,617 |
| 2021-06-04 | 2021-06-02 | 9.390 | 5,070 | +101 | 0.00% | 47,607 |
| 2021-04-26 | 2021-04-22 | 9.549 | 4,969 | +3,463 | 0.00% | 47,451 |
| 2021-02-18 | 2021-02-16 | 10.466 | 1,506 | -2,259 | 0.00% | 15,761 |
| 2020-12-11 | 2020-12-09 | 11.181 | 3,765 | +103 | 0.00% | 42,097 |
| 2020-11-30 | 2020-11-26 | 11.167 | 3,662 | -586 | 0.00% | 40,895 |
| 2020-11-13 | 2020-11-11 | 11.304 | 4,248 | +586 | 0.00% | 48,019 |
| 2020-08-14 | 2020-08-12 | 10.294 | 3,662 | -733 | 0.00% | 37,695 |
| 2020-07-14 | 2020-07-10 | 9.297 | 4,395 | +733 | 0.00% | 40,861 |
| 2020-07-08 | 2020-07-06 | 9.925 | 3,662 | -3,663 | 0.00% | 36,346 |
| 2020-06-05 | 2020-06-03 | 10.389 | 7,325 | +212 | 0.00% | 76,102 |
| 2020-05-25 | 2020-05-21 | 11.205 | 7,113 | +2,134 | 0.00% | 79,699 |
| 2020-02-24 | 2020-02-20 | 13.791 | 4,979 | +3,556 | 0.00% | 68,668 |
| 2019-12-06 | 2019-12-04 | 15.450 | 1,423 | +59 | 0.00% | 21,985 |
| 2019-11-29 | 2019-11-27 | 15.391 | 1,364 | +1,364 | 0.00% | 20,994 |
| 2019-05-08 | 2019-05-06 | 15.580 | 0 | -1,964 | ||
| 2019-02-25 | 2019-02-21 | 15.763 | 1,964 | -9,820 | 0.00% | 30,960 |
| 2019-01-21 | 2019-01-17 | 14.664 | 11,784 | -1,964 | 0.00% | 172,797 |
| 2019-01-18 | 2019-01-16 | 14.480 | 13,748 | +1,440 | 0.00% | 199,077 |
| 2018-12-07 | 2018-12-05 | 16.181 | 12,308 | +503 | 0.00% | 199,152 |
| 2018-12-06 | 2018-12-04 | 16.181 | 11,805 | +1,884 | 0.00% | 191,013 |
| 2018-10-15 | 2018-10-11 | 14.891 | 9,921 | -3,893 | 0.00% | 147,731 |
| 2018-07-13 | 2018-07-11 | 16.085 | 13,814 | +1,256 | 0.00% | 222,200 |
| 2018-07-09 | 2018-07-05 | 16.244 | 12,558 | +2,511 | 0.00% | 203,997 |
| 2018-07-06 | 2018-07-04 | 16.308 | 10,047 | +5,652 | 0.00% | 163,847 |
| 2018-06-01 | 2018-05-30 | 17.871 | 4,395 | +172 | 0.00% | 78,542 |
| 2017-12-08 | 2017-12-06 | 20.726 | 4,223 | +143 | 0.00% | 87,525 |
| 2017-10-04 | 2017-09-29 | 20.417 | 4,080 | +1,982 | 0.00% | 83,301 |
| 2017-06-26 | 2017-06-22 | 21.961 | 2,098 | +2,098 | 0.00% | 46,074 |
| 2017-04-24 | 2017-04-20 | 26.309 | 0 | -1,697 | ||
| 2017-03-15 | 2017-03-13 | 23.303 | 1,697 | +1,697 | 0.00% | 39,546 |
| 2017-02-03 | 2017-02-01 | 22.172 | 0 | -11,312 | ||
| 2016-12-16 | 2016-12-14 | 24.329 | 11,312 | +11,312 | 0.00% | 275,207 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy