History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,162,211 | +0 | 0.31% | 7,524,494 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,162,211 | +0 | 0.31% | 7,567,738 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,162,211 | +2,200 | 0.31% | 7,589,361 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,160,011 | +16,000 | 0.31% | 7,603,239 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,144,011 | +10,000 | 0.31% | 7,739,880 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,134,011 | +800 | 0.31% | 7,725,120 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,133,211 | +1,000 | 0.31% | 7,636,895 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,132,211 | +5,000 | 0.31% | 7,803,892 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,127,211 | -3,800 | 0.31% | 7,764,320 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,131,011 | -1,600 | 0.31% | 7,842,120 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,132,611 | +400 | 0.31% | 7,677,400 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,132,211 | +9,400 | 0.31% | 7,825,214 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,122,811 | +11,800 | 0.30% | 7,790,716 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,111,011 | +36,200 | 0.30% | 7,726,300 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,074,811 | +17,400 | 0.30% | 7,697,549 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,057,411 | +83,600 | 0.30% | 7,653,569 |
| 2025-07-18 | 2025-07-16 | 3.660 | 1,973,811 | +7,000 | 0.28% | 7,224,148 |
| 2025-07-17 | 2025-07-15 | 3.660 | 1,966,811 | +20,800 | 0.28% | 7,198,528 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,946,011 | +14,600 | 0.28% | 7,141,860 |
| 2025-07-10 | 2025-07-08 | 3.620 | 1,931,411 | +44,400 | 0.28% | 6,991,708 |
| 2025-07-09 | 2025-07-07 | 3.690 | 1,887,011 | +3,000 | 0.27% | 6,963,071 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,884,011 | +22,800 | 0.27% | 6,518,678 |
| 2025-07-03 | 2025-06-30 | 3.380 | 1,861,211 | +3,800 | 0.27% | 6,290,893 |
| 2025-06-19 | 2025-06-17 | 3.570 | 1,857,411 | +8,400 | 0.27% | 6,630,957 |
| 2025-06-16 | 2025-06-12 | 3.410 | 1,849,011 | +2,000 | 0.27% | 6,305,128 |
| 2025-06-03 | 2025-05-30 | 3.587 | 1,847,011 | +70,499 | 0.27% | 6,625,060 |
| 2025-06-02 | 2025-05-29 | 3.535 | 1,776,512 | +1,154 | 0.27% | 6,279,836 |
| 2025-05-27 | 2025-05-23 | 3.441 | 1,775,358 | +962 | 0.27% | 6,109,634 |
| 2025-05-26 | 2025-05-22 | 3.441 | 1,774,396 | +12,696 | 0.26% | 6,106,323 |
| 2025-05-23 | 2025-05-21 | 3.587 | 1,761,700 | +62,711 | 0.26% | 6,319,057 |
| 2025-05-22 | 2025-05-20 | 3.597 | 1,698,989 | +26,162 | 0.25% | 6,111,783 |
| 2025-05-21 | 2025-05-19 | 3.535 | 1,672,827 | +4,424 | 0.25% | 5,913,317 |
| 2025-05-19 | 2025-05-15 | 3.504 | 1,668,403 | +2,309 | 0.25% | 5,845,640 |
| 2025-04-25 | 2025-04-23 | 3.389 | 1,666,094 | +21,545 | 0.25% | 5,647,007 |
| 2025-04-24 | 2025-04-22 | 3.275 | 1,644,549 | +38,473 | 0.25% | 5,385,904 |
| 2025-04-22 | 2025-04-16 | 3.202 | 1,606,076 | -2,501 | 0.24% | 5,143,018 |
| 2025-04-11 | 2025-04-09 | 3.181 | 1,608,577 | +18,852 | 0.24% | 5,117,579 |
| 2025-04-09 | 2025-04-07 | 3.202 | 1,589,725 | +13,466 | 0.24% | 5,090,658 |
| 2025-04-03 | 2025-04-01 | 3.535 | 1,576,259 | +9,618 | 0.24% | 5,571,957 |
| 2025-03-28 | 2025-03-26 | 3.462 | 1,566,641 | +10,003 | 0.23% | 5,423,941 |
| 2025-03-21 | 2025-03-19 | 3.649 | 1,556,638 | +7,887 | 0.23% | 5,680,623 |
| 2025-03-18 | 2025-03-14 | 3.535 | 1,548,751 | +5,386 | 0.23% | 5,474,718 |
| 2025-03-17 | 2025-03-13 | 3.535 | 1,543,365 | +37,319 | 0.23% | 5,455,679 |
| 2025-03-14 | 2025-03-12 | 3.535 | 1,506,046 | +31,549 | 0.22% | 5,323,759 |
| 2025-03-13 | 2025-03-11 | 3.535 | 1,474,497 | -5,194 | 0.22% | 5,212,236 |
| 2025-03-12 | 2025-03-10 | 3.493 | 1,479,691 | +961 | 0.22% | 5,169,060 |
| 2025-03-11 | 2025-03-07 | 3.483 | 1,478,730 | +45,976 | 0.22% | 5,150,328 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,432,754 | +199,099 | 0.21% | 5,079,573 |
| 2025-03-07 | 2025-03-05 | 3.556 | 1,233,655 | +53,670 | 0.18% | 4,386,530 |
| 2025-03-04 | 2025-02-28 | 3.504 | 1,179,985 | +21,160 | 0.18% | 4,134,354 |
| 2025-02-28 | 2025-02-26 | 3.535 | 1,158,825 | +16,544 | 0.17% | 4,096,359 |
| 2025-02-27 | 2025-02-25 | 3.462 | 1,142,281 | +962 | 0.17% | 3,954,744 |
| 2025-02-26 | 2025-02-24 | 3.452 | 1,141,319 | +12,311 | 0.17% | 3,939,548 |
| 2025-02-25 | 2025-02-21 | 3.441 | 1,129,008 | +3,463 | 0.17% | 3,885,315 |
| 2025-02-24 | 2025-02-20 | 3.431 | 1,125,545 | +60,595 | 0.17% | 3,861,696 |
| 2025-02-21 | 2025-02-19 | 3.556 | 1,064,950 | +2,501 | 0.16% | 3,786,662 |
| 2025-02-20 | 2025-02-18 | 3.462 | 1,062,449 | +28,855 | 0.16% | 3,678,354 |
| 2025-02-19 | 2025-02-17 | 3.597 | 1,033,594 | +31,548 | 0.15% | 3,718,153 |
| 2025-02-18 | 2025-02-14 | 3.483 | 1,002,046 | +63,481 | 0.15% | 3,490,066 |
| 2025-02-17 | 2025-02-13 | 3.525 | 938,565 | +7,502 | 0.14% | 3,307,998 |
| 2025-02-05 | 2025-02-03 | 3.556 | 931,063 | -962 | 0.14% | 3,310,598 |
| 2025-02-04 | 2025-01-28 | 3.462 | 932,025 | +193 | 0.14% | 3,226,807 |
| 2025-02-03 | 2025-01-24 | 3.441 | 931,832 | -5,771 | 0.14% | 3,206,763 |
| 2025-01-16 | 2025-01-14 | 3.181 | 937,603 | -1,924 | 0.14% | 2,982,920 |
| 2025-01-09 | 2025-01-07 | 3.306 | 939,527 | -4,232 | 0.14% | 3,106,259 |
| 2025-01-08 | 2025-01-06 | 3.296 | 943,759 | -385 | 0.14% | 3,110,438 |
| 2024-12-11 | 2024-12-09 | 3.553 | 944,144 | +35,244 | 0.14% | 3,354,731 |
| 2024-12-03 | 2024-11-29 | 3.521 | 908,900 | -93,518 | 0.14% | 3,200,053 |
| 2024-12-02 | 2024-11-28 | 3.456 | 1,002,418 | -142,593 | 0.16% | 3,464,355 |
| 2024-11-29 | 2024-11-27 | 3.499 | 1,145,011 | -2,222 | 0.18% | 4,006,620 |
| 2024-11-28 | 2024-11-26 | 3.510 | 1,147,233 | -185 | 0.18% | 4,026,786 |
| 2024-11-27 | 2024-11-25 | 3.467 | 1,147,418 | -45,000 | 0.18% | 3,977,867 |
| 2024-11-26 | 2024-11-22 | 3.434 | 1,192,418 | -4,445 | 0.18% | 4,095,238 |
| 2024-11-25 | 2024-11-21 | 3.456 | 1,196,863 | -1,666 | 0.19% | 4,136,356 |
| 2024-11-22 | 2024-11-20 | 3.445 | 1,198,529 | -92,408 | 0.19% | 4,129,170 |
| 2024-11-21 | 2024-11-19 | 3.542 | 1,290,937 | -5,000 | 0.20% | 4,573,013 |
| 2024-11-18 | 2024-11-14 | 3.467 | 1,295,937 | -370 | 0.20% | 4,492,752 |
| 2024-11-11 | 2024-11-07 | 3.596 | 1,296,307 | -18,519 | 0.20% | 4,662,036 |
| 2024-10-07 | 2024-10-03 | 3.910 | 1,314,826 | -185 | 0.20% | 5,140,441 |
| 2024-10-04 | 2024-10-02 | 3.802 | 1,315,011 | -16,667 | 0.20% | 4,999,143 |
| 2024-09-24 | 2024-09-20 | 3.586 | 1,331,678 | +186 | 0.21% | 4,774,862 |
| 2024-09-23 | 2024-09-19 | 3.618 | 1,331,492 | -186 | 0.21% | 4,817,335 |
| 2024-09-13 | 2024-09-11 | 3.683 | 1,331,678 | -5,555 | 0.21% | 4,904,301 |
| 2024-09-04 | 2024-09-02 | 3.456 | 1,337,233 | +555 | 0.21% | 4,621,475 |
| 2024-09-02 | 2024-08-29 | 3.305 | 1,336,678 | +556 | 0.21% | 4,417,451 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,336,122 | -556 | 0.21% | 4,531,054 |
| 2024-08-21 | 2024-08-19 | 3.629 | 1,336,678 | +186 | 0.21% | 4,850,534 |
| 2024-08-09 | 2024-08-07 | 3.672 | 1,336,492 | +2,417 | 0.21% | 4,907,596 |
| 2024-08-08 | 2024-08-06 | 3.726 | 1,334,075 | -1,296 | 0.21% | 4,970,761 |
| 2024-07-16 | 2024-07-12 | 3.758 | 1,335,371 | +373,148 | 0.21% | 5,018,856 |
| 2024-07-04 | 2024-07-02 | 3.780 | 962,223 | +3,148 | 0.15% | 3,637,201 |
| 2024-07-03 | 2024-06-28 | 3.780 | 959,075 | +2,223 | 0.15% | 3,625,302 |
| 2024-06-26 | 2024-06-24 | 3.845 | 956,852 | +19,074 | 0.15% | 3,678,903 |
| 2024-06-11 | 2024-06-06 | 4.104 | 937,778 | +5,740 | 0.15% | 3,848,639 |
| 2024-06-07 | 2024-06-05 | 4.126 | 932,038 | -9,259 | 0.14% | 3,845,214 |
| 2024-06-05 | 2024-06-03 | 4.504 | 941,297 | +29,340 | 0.15% | 4,239,197 |
| 2024-06-04 | 2024-05-31 | 4.370 | 911,957 | -1,795 | 0.15% | 3,985,070 |
| 2024-05-22 | 2024-05-20 | 4.492 | 913,752 | -1,973 | 0.15% | 4,104,960 |
| 2024-05-21 | 2024-05-17 | 4.348 | 915,725 | +1,076 | 0.15% | 3,981,120 |
| 2024-05-20 | 2024-05-16 | 4.448 | 914,649 | +180 | 0.15% | 4,068,206 |
| 2024-05-14 | 2024-05-10 | 4.359 | 914,469 | -8,253 | 0.15% | 3,985,853 |
| 2024-05-13 | 2024-05-09 | 4.236 | 922,722 | +8,970 | 0.15% | 3,908,679 |
| 2024-05-09 | 2024-05-07 | 4.336 | 913,752 | +8,971 | 0.15% | 3,962,356 |
| 2024-04-12 | 2024-04-10 | 4.682 | 904,781 | -1,615 | 0.14% | 4,236,121 |
| 2024-04-10 | 2024-04-08 | 4.704 | 906,396 | -179 | 0.14% | 4,263,890 |
| 2024-04-09 | 2024-04-05 | 4.693 | 906,575 | -179 | 0.14% | 4,254,626 |
| 2024-03-18 | 2024-03-14 | 4.849 | 906,754 | -3,230 | 0.14% | 4,396,978 |
| 2024-03-08 | 2024-03-06 | 4.827 | 909,984 | -2,870 | 0.14% | 4,392,353 |
| 2024-03-05 | 2024-03-01 | 4.626 | 912,854 | +538 | 0.14% | 4,223,038 |
| 2024-02-27 | 2024-02-23 | 4.604 | 912,316 | -8,074 | 0.14% | 4,200,209 |
| 2024-02-26 | 2024-02-22 | 4.537 | 920,390 | +5,383 | 0.15% | 4,175,821 |
| 2024-02-23 | 2024-02-21 | 4.247 | 915,007 | +897 | 0.14% | 3,886,198 |
| 2024-02-22 | 2024-02-20 | 4.247 | 914,110 | +538 | 0.14% | 3,882,389 |
| 2024-02-21 | 2024-02-19 | 4.359 | 913,572 | +538 | 0.14% | 3,981,944 |
| 2024-02-19 | 2024-02-15 | 4.448 | 913,034 | +538 | 0.14% | 4,061,023 |
| 2024-02-15 | 2024-02-09 | 4.738 | 912,496 | -1,973 | 0.14% | 4,323,102 |
| 2024-02-14 | 2024-02-07 | 4.660 | 914,469 | -897 | 0.14% | 4,261,091 |
| 2024-02-08 | 2024-02-06 | 4.760 | 915,366 | -1,794 | 0.14% | 4,357,107 |
| 2024-02-07 | 2024-02-05 | 4.637 | 917,160 | -1,077 | 0.15% | 4,253,182 |
| 2024-02-06 | 2024-02-02 | 4.548 | 918,237 | -1,256 | 0.15% | 4,176,289 |
| 2024-02-05 | 2024-02-01 | 4.303 | 919,493 | -1,076 | 0.15% | 3,956,501 |
| 2024-02-02 | 2024-01-31 | 4.169 | 920,569 | +179 | 0.15% | 3,837,987 |
| 2024-01-26 | 2024-01-24 | 4.236 | 920,390 | +2,153 | 0.15% | 3,898,801 |
| 2024-01-24 | 2024-01-22 | 4.414 | 918,237 | +897 | 0.15% | 4,053,457 |
| 2024-01-23 | 2024-01-19 | 4.515 | 917,340 | -2,332 | 0.15% | 4,141,531 |
| 2024-01-22 | 2024-01-18 | 4.348 | 919,672 | -1,974 | 0.15% | 3,998,279 |
| 2024-01-19 | 2024-01-17 | 4.125 | 921,646 | +3,768 | 0.15% | 3,801,381 |
| 2024-01-18 | 2024-01-16 | 4.348 | 917,878 | +718 | 0.15% | 3,990,480 |
| 2024-01-17 | 2024-01-15 | 4.403 | 917,160 | -1,795 | 0.15% | 4,038,478 |
| 2024-01-15 | 2024-01-11 | 4.214 | 918,955 | +180 | 0.15% | 3,872,234 |
| 2024-01-12 | 2024-01-10 | 4.292 | 918,775 | +718 | 0.15% | 3,943,170 |
| 2024-01-11 | 2024-01-09 | 4.403 | 918,057 | +897 | 0.15% | 4,042,428 |
| 2024-01-10 | 2024-01-08 | 4.593 | 917,160 | +897 | 0.15% | 4,212,286 |
| 2024-01-08 | 2024-01-04 | 4.626 | 916,263 | -1,794 | 0.14% | 4,238,809 |
| 2024-01-04 | 2024-01-02 | 4.348 | 918,057 | -1,795 | 0.15% | 3,991,258 |
| 2024-01-03 | 2023-12-29 | 4.258 | 919,852 | -2,332 | 0.15% | 3,917,030 |
| 2023-12-29 | 2023-12-27 | 4.125 | 922,184 | -1,615 | 0.15% | 3,803,600 |
| 2023-12-28 | 2023-12-22 | 4.035 | 923,799 | -1,076 | 0.15% | 3,727,877 |
| 2023-12-22 | 2023-12-20 | 4.125 | 924,875 | +538 | 0.15% | 3,814,699 |
| 2023-12-21 | 2023-12-19 | 4.348 | 924,337 | +4,127 | 0.15% | 4,018,560 |
| 2023-12-19 | 2023-12-15 | 4.626 | 920,210 | +538 | 0.15% | 4,257,068 |
| 2023-12-14 | 2023-12-12 | 5.044 | 919,672 | +717 | 0.15% | 4,638,515 |
| 2023-12-13 | 2023-12-11 | 5.159 | 918,955 | +27,840 | 0.15% | 4,740,477 |
| 2023-12-11 | 2023-12-07 | 4.929 | 891,115 | +696 | 0.15% | 4,392,103 |
| 2023-12-08 | 2023-12-06 | 5.113 | 890,419 | +523 | 0.15% | 4,552,353 |
| 2023-12-07 | 2023-12-05 | 5.182 | 889,896 | +522 | 0.15% | 4,611,023 |
| 2023-12-06 | 2023-12-04 | 5.331 | 889,374 | -348 | 0.14% | 4,741,152 |
| 2023-12-05 | 2023-12-01 | 5.457 | 889,722 | -871 | 0.15% | 4,855,449 |
| 2023-12-01 | 2023-11-29 | 5.262 | 890,593 | +523 | 0.15% | 4,686,258 |
| 2023-11-30 | 2023-11-28 | 5.354 | 890,070 | +522 | 0.15% | 4,765,314 |
| 2023-11-23 | 2023-11-21 | 5.090 | 889,548 | +870 | 0.14% | 4,527,459 |
| 2023-11-20 | 2023-11-16 | 5.067 | 888,678 | +697 | 0.14% | 4,502,611 |
| 2023-11-10 | 2023-11-08 | 5.101 | 887,981 | +522 | 0.14% | 4,529,686 |
| 2023-11-07 | 2023-11-03 | 5.239 | 887,459 | -1,045 | 0.14% | 4,649,375 |
| 2023-11-06 | 2023-11-02 | 5.239 | 888,504 | +697 | 0.14% | 4,654,850 |
| 2023-11-03 | 2023-11-01 | 5.377 | 887,807 | -871 | 0.14% | 4,773,598 |
| 2023-10-31 | 2023-10-27 | 5.262 | 888,678 | +174 | 0.14% | 4,676,182 |
| 2023-10-30 | 2023-10-26 | 5.170 | 888,504 | -5,222 | 0.14% | 4,593,602 |
| 2023-10-26 | 2023-10-24 | 5.216 | 893,726 | +14,100 | 0.15% | 4,661,672 |
| 2023-10-25 | 2023-10-20 | 5.273 | 879,626 | +697 | 0.14% | 4,638,656 |
| 2023-10-24 | 2023-10-19 | 5.411 | 878,929 | +870 | 0.14% | 4,756,157 |
| 2023-10-17 | 2023-10-13 | 6.032 | 878,059 | +3,482 | 0.14% | 5,296,201 |
| 2023-10-09 | 2023-10-05 | 6.170 | 874,577 | -1,219 | 0.14% | 5,395,775 |
| 2023-10-06 | 2023-10-04 | 6.089 | 875,796 | -1,741 | 0.14% | 5,332,861 |
| 2023-10-04 | 2023-09-29 | 5.894 | 877,537 | +2,089 | 0.14% | 5,172,068 |
| 2023-09-29 | 2023-09-27 | 6.043 | 875,448 | +871 | 0.14% | 5,290,510 |
| 2023-09-27 | 2023-09-25 | 6.158 | 874,577 | -348 | 0.14% | 5,385,727 |
| 2023-09-26 | 2023-09-22 | 5.859 | 874,925 | -1,219 | 0.14% | 5,126,518 |
| 2023-09-25 | 2023-09-21 | 5.905 | 876,144 | -1,219 | 0.14% | 5,173,924 |
| 2023-09-21 | 2023-09-19 | 5.710 | 877,363 | -2,088 | 0.14% | 5,009,763 |
| 2023-09-19 | 2023-09-15 | 5.756 | 879,451 | -1,045 | 0.14% | 5,062,101 |
| 2023-09-15 | 2023-09-13 | 5.607 | 880,496 | -696 | 0.14% | 4,936,608 |
| 2023-09-14 | 2023-09-12 | 5.618 | 881,192 | -2,786 | 0.14% | 4,950,634 |
| 2023-09-12 | 2023-09-07 | 5.526 | 883,978 | +1,045 | 0.14% | 4,885,038 |
| 2023-09-11 | 2023-09-06 | 5.584 | 882,933 | +174 | 0.14% | 4,929,984 |
| 2023-09-07 | 2023-09-05 | 5.687 | 882,759 | +348 | 0.14% | 5,020,290 |
| 2023-09-06 | 2023-09-04 | 5.676 | 882,411 | -3,481 | 0.14% | 5,008,173 |
| 2023-09-04 | 2023-08-30 | 5.503 | 885,892 | -1,045 | 0.14% | 4,875,260 |
| 2023-08-31 | 2023-08-29 | 5.446 | 886,937 | +5,397 | 0.14% | 4,830,061 |
| 2023-08-29 | 2023-08-25 | 5.607 | 881,540 | -697 | 0.14% | 4,942,462 |
| 2023-08-25 | 2023-08-23 | 5.365 | 882,237 | -4,874 | 0.14% | 4,733,513 |
| 2023-08-24 | 2023-08-22 | 5.136 | 887,111 | -6,963 | 0.14% | 4,555,824 |
| 2023-08-23 | 2023-08-21 | 5.296 | 894,074 | +2,611 | 0.14% | 4,735,391 |
| 2023-08-22 | 2023-08-18 | 5.722 | 891,463 | -1,044 | 0.14% | 5,100,516 |
| 2023-08-21 | 2023-08-17 | 5.756 | 892,507 | -871 | 0.14% | 5,137,251 |
| 2023-08-18 | 2023-08-16 | 5.871 | 893,378 | -1,741 | 0.14% | 5,244,905 |
| 2023-08-16 | 2023-08-14 | 5.676 | 895,119 | -348 | 0.14% | 5,080,298 |
| 2023-08-14 | 2023-08-10 | 5.595 | 895,467 | -696 | 0.14% | 5,010,257 |
| 2023-08-10 | 2023-08-08 | 5.434 | 896,163 | -1,741 | 0.14% | 4,870,007 |
| 2023-08-09 | 2023-08-07 | 5.388 | 897,904 | -3,307 | 0.14% | 4,838,204 |
| 2023-08-08 | 2023-08-04 | 5.113 | 901,211 | -175 | 0.15% | 4,607,528 |
| 2023-08-07 | 2023-08-03 | 5.136 | 901,386 | +523 | 0.15% | 4,629,134 |
| 2023-08-04 | 2023-08-02 | 5.285 | 900,863 | +870 | 0.15% | 4,760,998 |
| 2023-08-03 | 2023-08-01 | 5.503 | 899,993 | -1,567 | 0.15% | 4,952,861 |
| 2023-08-02 | 2023-07-31 | 5.446 | 901,560 | +1,045 | 0.15% | 4,909,694 |
| 2023-08-01 | 2023-07-28 | 5.595 | 900,515 | -2,089 | 0.15% | 5,038,501 |
| 2023-07-28 | 2023-07-26 | 5.434 | 902,604 | -2,611 | 0.15% | 4,905,009 |
| 2023-07-26 | 2023-07-24 | 5.319 | 905,215 | +348 | 0.15% | 4,815,198 |
| 2023-07-24 | 2023-07-20 | 5.319 | 904,867 | -1,045 | 0.15% | 4,813,347 |
| 2023-07-21 | 2023-07-19 | 5.227 | 905,912 | -2,611 | 0.15% | 4,735,642 |
| 2023-07-19 | 2023-07-14 | 4.848 | 908,523 | +871 | 0.15% | 4,404,837 |
| 2023-07-18 | 2023-07-13 | 4.894 | 907,652 | +696 | 0.15% | 4,442,326 |
| 2023-07-13 | 2023-07-11 | 5.021 | 906,956 | +522 | 0.15% | 4,553,540 |
| 2023-07-12 | 2023-07-10 | 5.055 | 906,434 | +3,656 | 0.15% | 4,582,161 |
| 2023-07-11 | 2023-07-07 | 5.273 | 902,778 | +2,785 | 0.15% | 4,760,747 |
| 2023-07-10 | 2023-07-06 | 5.492 | 899,993 | -1,044 | 0.14% | 4,942,521 |
| 2023-07-07 | 2023-07-05 | 5.492 | 901,037 | -4,004 | 0.15% | 4,948,254 |
| 2023-07-06 | 2023-07-04 | 5.365 | 905,041 | -871 | 0.15% | 4,855,865 |
| 2023-07-05 | 2023-07-03 | 5.365 | 905,912 | +2,612 | 0.15% | 4,860,538 |
| 2023-07-04 | 2023-06-30 | 5.296 | 903,300 | -349 | 0.15% | 4,784,256 |
| 2023-07-03 | 2023-06-29 | 5.159 | 903,649 | +349 | 0.15% | 4,661,520 |
| 2023-06-30 | 2023-06-28 | 5.205 | 903,300 | -3,830 | 0.15% | 4,701,232 |
| 2023-06-29 | 2023-06-27 | 4.906 | 907,130 | -34,294 | 0.15% | 4,450,193 |
| 2023-06-27 | 2023-06-23 | 5.055 | 941,424 | +174 | 0.15% | 4,759,040 |
| 2023-06-21 | 2023-06-19 | 5.170 | 941,250 | +348 | 0.15% | 4,866,301 |
| 2023-06-20 | 2023-06-16 | 5.262 | 940,902 | -696 | 0.15% | 4,950,982 |
| 2023-06-16 | 2023-06-14 | 5.170 | 941,598 | +522 | 0.15% | 4,868,100 |
| 2023-06-14 | 2023-06-12 | 5.480 | 941,076 | +697 | 0.15% | 5,157,325 |
| 2023-06-13 | 2023-06-09 | 5.538 | 940,379 | +348 | 0.15% | 5,207,526 |
| 2023-06-12 | 2023-06-08 | 5.618 | 940,031 | +1,741 | 0.15% | 5,281,199 |
| 2023-06-09 | 2023-06-07 | 5.710 | 938,290 | +348 | 0.15% | 5,357,657 |
| 2023-06-08 | 2023-06-06 | 5.699 | 937,942 | +522 | 0.15% | 5,344,894 |
| 2023-06-07 | 2023-06-05 | 5.767 | 937,420 | +1,218 | 0.15% | 5,406,540 |
| 2023-06-06 | 2023-06-02 | 5.790 | 936,202 | -2,263 | 0.15% | 5,421,027 |
| 2023-06-05 | 2023-06-01 | 6.028 | 938,465 | -1,914 | 0.15% | 5,656,654 |
| 2023-06-02 | 2023-05-31 | 5.827 | 940,379 | +26,238 | 0.15% | 5,479,251 |
| 2023-05-31 | 2023-05-29 | 5.838 | 914,141 | -846 | 0.15% | 5,337,176 |
| 2023-05-30 | 2023-05-25 | 5.850 | 914,987 | -1,692 | 0.15% | 5,352,929 |
| 2023-05-24 | 2023-05-22 | 5.886 | 916,679 | -508 | 0.15% | 5,395,330 |
| 2023-05-23 | 2023-05-19 | 5.957 | 917,187 | -677 | 0.15% | 5,463,360 |
| 2023-05-22 | 2023-05-18 | 5.909 | 917,864 | -2,538 | 0.15% | 5,424,001 |
| 2023-05-18 | 2023-05-16 | 5.850 | 920,402 | -1,354 | 0.15% | 5,384,609 |
| 2023-05-17 | 2023-05-15 | 5.815 | 921,756 | +169 | 0.15% | 5,359,848 |
| 2023-05-15 | 2023-05-11 | 5.850 | 921,587 | +677 | 0.15% | 5,391,541 |
| 2023-05-04 | 2023-05-02 | 5.957 | 920,910 | -1,354 | 0.15% | 5,485,537 |
| 2023-05-03 | 2023-04-28 | 5.791 | 922,264 | +3,385 | 0.15% | 5,341,002 |
| 2023-04-26 | 2023-04-24 | 5.909 | 918,879 | -339 | 0.15% | 5,429,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 919,218 | +1,016 | 0.15% | 5,486,322 |
| 2023-04-20 | 2023-04-18 | 6.004 | 918,202 | +338 | 0.15% | 5,512,814 |
| 2023-04-18 | 2023-04-14 | 6.087 | 917,864 | +508 | 0.15% | 5,586,721 |
| 2023-04-17 | 2023-04-13 | 6.169 | 917,356 | +1,015 | 0.15% | 5,659,523 |
| 2023-04-14 | 2023-04-12 | 6.347 | 916,341 | -4,230 | 0.15% | 5,815,711 |
| 2023-04-13 | 2023-04-11 | 6.051 | 920,571 | +1,353 | 0.15% | 5,570,557 |
| 2023-04-12 | 2023-04-06 | 6.169 | 919,218 | -677 | 0.15% | 5,671,010 |
| 2023-04-11 | 2023-04-04 | 6.276 | 919,895 | -1,692 | 0.15% | 5,773,035 |
| 2023-04-06 | 2023-04-03 | 6.051 | 921,587 | +508 | 0.15% | 5,576,705 |
| 2023-04-04 | 2023-03-31 | 6.146 | 921,079 | +1,523 | 0.15% | 5,660,719 |
| 2023-04-03 | 2023-03-30 | 6.264 | 919,556 | -508 | 0.15% | 5,760,039 |
| 2023-03-31 | 2023-03-29 | 6.264 | 920,064 | -507 | 0.15% | 5,763,221 |
| 2023-03-30 | 2023-03-28 | 6.252 | 920,571 | -1,354 | 0.15% | 5,755,517 |
| 2023-03-28 | 2023-03-24 | 6.228 | 921,925 | -2,031 | 0.15% | 5,742,191 |
| 2023-03-27 | 2023-03-23 | 6.075 | 923,956 | -169 | 0.15% | 5,612,881 |
| 2023-03-24 | 2023-03-22 | 6.028 | 924,125 | -1,692 | 0.15% | 5,570,219 |
| 2023-03-23 | 2023-03-21 | 6.039 | 925,817 | -508 | 0.15% | 5,591,360 |
| 2023-03-21 | 2023-03-17 | 6.087 | 926,325 | +508 | 0.15% | 5,638,220 |
| 2023-03-15 | 2023-03-13 | 6.217 | 925,817 | -846 | 0.15% | 5,755,490 |
| 2023-03-13 | 2023-03-09 | 6.299 | 926,663 | -847 | 0.15% | 5,837,413 |
| 2023-03-08 | 2023-03-06 | 6.205 | 927,510 | +1,185 | 0.15% | 5,755,053 |
| 2023-03-06 | 2023-03-02 | 6.311 | 926,325 | +846 | 0.15% | 5,846,232 |
| 2023-03-02 | 2023-02-28 | 6.477 | 925,479 | -3,384 | 0.15% | 5,994,025 |
| 2023-02-28 | 2023-02-24 | 6.240 | 928,863 | +338 | 0.15% | 5,796,382 |
| 2023-02-24 | 2023-02-22 | 6.240 | 928,525 | +339 | 0.15% | 5,794,272 |
| 2023-02-22 | 2023-02-20 | 6.370 | 928,186 | -170 | 0.15% | 5,912,827 |
| 2023-02-21 | 2023-02-17 | 6.276 | 928,356 | -2,200 | 0.15% | 5,826,134 |
| 2023-02-20 | 2023-02-16 | 6.087 | 930,556 | +339 | 0.15% | 5,663,972 |
| 2023-02-14 | 2023-02-10 | 6.288 | 930,217 | +1,015 | 0.15% | 5,848,807 |
| 2023-02-09 | 2023-02-07 | 6.796 | 929,202 | +1,016 | 0.15% | 6,314,651 |
| 2023-02-08 | 2023-02-06 | 6.831 | 928,186 | +169 | 0.15% | 6,340,657 |
| 2023-02-07 | 2023-02-03 | 6.796 | 928,017 | +169 | 0.15% | 6,306,598 |
| 2023-02-03 | 2023-02-01 | 6.749 | 927,848 | +338 | 0.15% | 6,261,586 |
| 2023-02-02 | 2023-01-31 | 6.749 | 927,510 | -3,553 | 0.15% | 6,259,305 |
| 2023-02-01 | 2023-01-30 | 7.020 | 931,063 | +1,015 | 0.15% | 6,536,374 |
| 2023-01-31 | 2023-01-27 | 7.162 | 930,048 | +846 | 0.15% | 6,661,153 |
| 2023-01-30 | 2023-01-26 | 7.328 | 929,202 | +3,215 | 0.15% | 6,808,841 |
| 2023-01-27 | 2023-01-20 | 7.375 | 925,987 | -1,015 | 0.15% | 6,829,059 |
| 2023-01-26 | 2023-01-19 | 7.245 | 927,002 | -338 | 0.15% | 6,716,029 |
| 2023-01-20 | 2023-01-18 | 7.209 | 927,340 | +338 | 0.15% | 6,685,597 |
| 2023-01-19 | 2023-01-17 | 7.221 | 927,002 | -508 | 0.15% | 6,694,117 |
| 2023-01-18 | 2023-01-16 | 7.209 | 927,510 | +339 | 0.15% | 6,686,823 |
| 2023-01-13 | 2023-01-11 | 7.198 | 927,171 | +1,015 | 0.15% | 6,673,421 |
| 2023-01-11 | 2023-01-09 | 7.091 | 926,156 | -2,369 | 0.15% | 6,567,601 |
| 2023-01-10 | 2023-01-06 | 7.009 | 928,525 | +1,523 | 0.15% | 6,507,583 |
| 2023-01-09 | 2023-01-05 | 7.209 | 927,002 | -508 | 0.15% | 6,683,161 |
| 2023-01-06 | 2023-01-04 | 7.056 | 927,510 | -1,353 | 0.15% | 6,544,317 |
| 2023-01-05 | 2023-01-03 | 6.831 | 928,863 | +507 | 0.15% | 6,345,281 |
| 2022-12-22 | 2022-12-20 | 6.985 | 928,356 | +677 | 0.15% | 6,484,454 |
| 2022-12-16 | 2022-12-14 | 6.843 | 927,679 | +508 | 0.15% | 6,348,157 |
| 2022-12-15 | 2022-12-13 | 6.973 | 927,171 | +3,046 | 0.15% | 6,465,219 |
| 2022-12-14 | 2022-12-12 | 7.209 | 924,125 | -1,692 | 0.15% | 6,662,419 |
| 2022-12-13 | 2022-12-09 | 6.764 | 925,817 | +1,353 | 0.15% | 6,261,958 |
| 2022-12-12 | 2022-12-08 | 6.703 | 924,464 | +23,079 | 0.15% | 6,196,778 |
| 2022-12-09 | 2022-12-07 | 6.618 | 901,385 | -660 | 0.15% | 5,965,595 |
| 2022-12-08 | 2022-12-06 | 6.497 | 902,045 | +2,805 | 0.15% | 5,860,623 |
| 2022-12-07 | 2022-12-05 | 6.824 | 899,240 | -1,815 | 0.15% | 6,136,699 |
| 2022-12-06 | 2022-12-02 | 6.667 | 901,055 | +5,280 | 0.15% | 6,007,099 |
| 2022-12-02 | 2022-11-30 | 6.218 | 895,775 | -990 | 0.15% | 5,570,153 |
| 2022-12-01 | 2022-11-29 | 6.061 | 896,765 | +1,815 | 0.15% | 5,434,999 |
| 2022-11-30 | 2022-11-28 | 6.061 | 894,950 | +5,280 | 0.15% | 5,423,999 |
| 2022-11-29 | 2022-11-25 | 6.158 | 889,670 | +990 | 0.15% | 5,478,270 |
| 2022-11-28 | 2022-11-24 | 6.364 | 888,680 | -1,320 | 0.15% | 5,655,298 |
| 2022-11-25 | 2022-11-23 | 6.061 | 890,000 | +4,455 | 0.15% | 5,393,998 |
| 2022-11-23 | 2022-11-21 | 6.085 | 885,545 | -1,485 | 0.15% | 5,388,466 |
| 2022-11-21 | 2022-11-17 | 6.073 | 887,030 | +330 | 0.15% | 5,386,750 |
| 2022-11-18 | 2022-11-16 | 6.061 | 886,700 | +165 | 0.15% | 5,373,998 |
| 2022-11-17 | 2022-11-15 | 6.061 | 886,535 | +6,600 | 0.15% | 5,372,998 |
| 2022-11-16 | 2022-11-14 | 6.085 | 879,935 | +8,250 | 0.15% | 5,354,330 |
| 2022-11-15 | 2022-11-11 | 6.036 | 871,685 | -990 | 0.15% | 5,261,865 |
| 2022-11-14 | 2022-11-10 | 6.012 | 872,675 | +330 | 0.15% | 5,246,685 |
| 2022-11-10 | 2022-11-08 | 6.218 | 872,345 | +330 | 0.15% | 5,424,459 |
| 2022-11-08 | 2022-11-04 | 6.218 | 872,015 | -825 | 0.15% | 5,422,407 |
| 2022-11-07 | 2022-11-03 | 6.061 | 872,840 | +165 | 0.15% | 5,289,997 |
| 2022-11-04 | 2022-11-02 | 6.339 | 872,675 | -825 | 0.15% | 5,532,291 |
| 2022-11-03 | 2022-11-01 | 6.085 | 873,500 | -660 | 0.15% | 5,315,173 |
| 2022-11-02 | 2022-10-31 | 5.903 | 874,160 | +330 | 0.15% | 5,160,250 |
| 2022-11-01 | 2022-10-28 | 6.376 | 873,830 | +5,115 | 0.15% | 5,571,389 |
| 2022-10-31 | 2022-10-27 | 6.752 | 868,715 | -825 | 0.15% | 5,865,207 |
| 2022-10-28 | 2022-10-26 | 6.861 | 869,540 | +3,794 | 0.15% | 5,965,637 |
| 2022-10-27 | 2022-10-25 | 6.836 | 865,746 | -1,320 | 0.15% | 5,918,619 |
| 2022-10-26 | 2022-10-24 | 6.764 | 867,066 | +660 | 0.15% | 5,864,583 |
| 2022-10-24 | 2022-10-20 | 7.152 | 866,406 | -8,084 | 0.15% | 6,196,184 |
| 2022-10-21 | 2022-10-19 | 7.188 | 874,490 | -2,805 | 0.15% | 6,285,797 |
| 2022-10-20 | 2022-10-18 | 7.273 | 877,295 | -660 | 0.15% | 6,380,397 |
| 2022-10-18 | 2022-10-14 | 7.273 | 877,955 | -7,755 | 0.15% | 6,385,197 |
| 2022-10-14 | 2022-10-12 | 7.127 | 885,710 | +165 | 0.15% | 6,312,766 |
| 2022-10-13 | 2022-10-11 | 7.261 | 885,545 | +7,095 | 0.15% | 6,429,664 |
| 2022-10-11 | 2022-10-07 | 7.418 | 878,450 | +3,960 | 0.15% | 6,516,573 |
| 2022-10-10 | 2022-10-06 | 7.394 | 874,490 | +4,290 | 0.15% | 6,465,997 |
| 2022-10-07 | 2022-10-05 | 7.467 | 870,200 | +3,134 | 0.15% | 6,497,565 |
| 2022-10-06 | 2022-10-03 | 7.467 | 867,066 | -824 | 0.15% | 6,474,164 |
| 2022-10-05 | 2022-09-30 | 7.479 | 867,890 | -2,475 | 0.15% | 6,490,836 |
| 2022-10-03 | 2022-09-29 | 7.370 | 870,365 | -825 | 0.15% | 6,414,397 |
| 2022-09-30 | 2022-09-28 | 7.249 | 871,190 | +3,300 | 0.15% | 6,314,877 |
| 2022-09-29 | 2022-09-27 | 7.321 | 867,890 | +330 | 0.15% | 6,354,076 |
| 2022-09-28 | 2022-09-26 | 7.382 | 867,560 | +330 | 0.15% | 6,404,240 |
| 2022-09-26 | 2022-09-22 | 7.515 | 867,230 | -495 | 0.15% | 6,517,436 |
| 2022-09-22 | 2022-09-20 | 7.527 | 867,725 | -6,435 | 0.15% | 6,531,674 |
| 2022-09-16 | 2022-09-14 | 7.564 | 874,160 | -2,475 | 0.15% | 6,611,901 |
| 2022-09-14 | 2022-09-09 | 7.503 | 876,635 | -1,155 | 0.15% | 6,577,491 |
| 2022-09-13 | 2022-09-08 | 7.527 | 877,790 | -990 | 0.15% | 6,607,437 |
| 2022-09-08 | 2022-09-06 | 7.358 | 878,780 | +165 | 0.15% | 6,465,761 |
| 2022-09-01 | 2022-08-30 | 7.443 | 878,615 | +165 | 0.15% | 6,539,097 |
| 2022-08-31 | 2022-08-29 | 7.685 | 878,450 | +6,435 | 0.15% | 6,750,829 |
| 2022-08-30 | 2022-08-26 | 7.649 | 872,015 | +6,434 | 0.15% | 6,669,667 |
| 2022-08-25 | 2022-08-23 | 7.588 | 865,581 | +495 | 0.15% | 6,567,996 |
| 2022-08-24 | 2022-08-22 | 7.806 | 865,086 | +330 | 0.15% | 6,752,988 |
| 2022-08-22 | 2022-08-18 | 8.073 | 864,756 | +330 | 0.15% | 6,981,016 |
| 2022-08-17 | 2022-08-15 | 8.170 | 864,426 | +165 | 0.15% | 7,062,176 |
| 2022-08-16 | 2022-08-12 | 8.218 | 864,261 | +1,155 | 0.15% | 7,102,732 |
| 2022-08-12 | 2022-08-10 | 8.352 | 863,106 | +330 | 0.15% | 7,208,322 |
| 2022-08-11 | 2022-08-09 | 8.400 | 862,776 | +330 | 0.15% | 7,247,398 |
| 2022-08-10 | 2022-08-08 | 8.485 | 862,446 | +495 | 0.15% | 7,317,804 |
| 2022-08-08 | 2022-08-04 | 8.473 | 861,951 | -990 | 0.15% | 7,303,156 |
| 2022-08-05 | 2022-08-03 | 8.267 | 862,941 | +1,815 | 0.15% | 7,133,724 |
| 2022-08-03 | 2022-08-01 | 8.691 | 861,126 | +330 | 0.15% | 7,484,050 |
| 2022-07-29 | 2022-07-27 | 8.715 | 860,796 | +330 | 0.14% | 7,502,050 |
| 2022-07-28 | 2022-07-26 | 8.776 | 860,466 | +495 | 0.14% | 7,551,324 |
| 2022-07-19 | 2022-07-15 | 8.655 | 859,971 | -1,320 | 0.14% | 7,442,740 |
| 2022-07-14 | 2022-07-12 | 8.703 | 861,291 | +165 | 0.14% | 7,495,924 |
| 2022-07-13 | 2022-07-11 | 8.655 | 861,126 | -1,155 | 0.14% | 7,452,736 |
| 2022-07-11 | 2022-07-07 | 8.643 | 862,281 | -495 | 0.14% | 7,452,280 |
| 2022-07-08 | 2022-07-06 | 8.594 | 862,776 | -825 | 0.14% | 7,414,726 |
| 2022-07-07 | 2022-07-05 | 8.558 | 863,601 | +8,580 | 0.14% | 7,390,412 |
| 2022-06-30 | 2022-06-28 | 8.485 | 855,021 | +1,155 | 0.14% | 7,254,803 |
| 2022-06-28 | 2022-06-24 | 8.424 | 853,866 | +8,250 | 0.14% | 7,193,253 |
| 2022-06-23 | 2022-06-21 | 8.339 | 845,616 | -825 | 0.14% | 7,052,002 |
| 2022-06-22 | 2022-06-20 | 8.243 | 846,441 | +330 | 0.14% | 6,976,802 |
| 2022-06-21 | 2022-06-17 | 8.230 | 846,111 | +825 | 0.14% | 6,963,826 |
| 2022-06-20 | 2022-06-16 | 8.412 | 845,286 | +495 | 0.14% | 7,110,726 |
| 2022-06-15 | 2022-06-13 | 8.339 | 844,791 | -825 | 0.14% | 7,045,122 |
| 2022-06-10 | 2022-06-08 | 8.267 | 845,616 | +330 | 0.14% | 6,990,502 |
| 2022-06-07 | 2022-06-02 | 8.206 | 845,286 | -660 | 0.14% | 6,936,544 |
| 2022-06-06 | 2022-06-01 | 8.768 | 845,946 | -2,475 | 0.14% | 7,417,319 |
| 2022-06-02 | 2022-05-31 | 8.552 | 848,421 | +39,126 | 0.14% | 7,255,740 |
| 2022-06-01 | 2022-05-30 | 8.539 | 809,295 | +315 | 0.14% | 6,910,848 |
| 2022-05-30 | 2022-05-26 | 8.450 | 808,980 | +472 | 0.14% | 6,836,198 |
| 2022-05-25 | 2022-05-23 | 8.425 | 808,508 | +787 | 0.14% | 6,811,662 |
| 2022-05-24 | 2022-05-20 | 8.705 | 807,721 | +629 | 0.14% | 7,030,839 |
| 2022-05-18 | 2022-05-16 | 8.438 | 807,092 | +315 | 0.14% | 6,809,988 |
| 2022-05-17 | 2022-05-13 | 8.565 | 806,777 | -1,574 | 0.14% | 6,909,850 |
| 2022-05-16 | 2022-05-12 | 8.336 | 808,351 | +315 | 0.14% | 6,738,435 |
| 2022-05-13 | 2022-05-11 | 8.463 | 808,036 | +1,417 | 0.14% | 6,838,489 |
| 2022-05-12 | 2022-05-10 | 8.743 | 806,619 | -787 | 0.14% | 7,051,997 |
| 2022-05-11 | 2022-05-06 | 8.692 | 807,406 | -787 | 0.14% | 7,017,837 |
| 2022-05-06 | 2022-05-04 | 8.450 | 808,193 | +157 | 0.14% | 6,829,548 |
| 2022-05-04 | 2022-04-29 | 8.565 | 808,036 | -157 | 0.14% | 6,920,633 |
| 2022-05-03 | 2022-04-28 | 8.234 | 808,193 | +157 | 0.14% | 6,654,958 |
| 2022-04-29 | 2022-04-27 | 8.323 | 808,036 | +315 | 0.14% | 6,725,541 |
| 2022-04-28 | 2022-04-26 | 8.400 | 807,721 | +1,889 | 0.14% | 6,784,503 |
| 2022-04-26 | 2022-04-22 | 8.590 | 805,832 | -11,805 | 0.14% | 6,922,236 |
| 2022-04-25 | 2022-04-21 | 8.641 | 817,637 | +315 | 0.14% | 7,065,203 |
| 2022-04-22 | 2022-04-20 | 8.743 | 817,322 | +315 | 0.14% | 7,145,569 |
| 2022-04-21 | 2022-04-19 | 8.806 | 817,007 | +1,259 | 0.14% | 7,194,726 |
| 2022-04-19 | 2022-04-13 | 8.844 | 815,748 | +1,259 | 0.14% | 7,214,737 |
| 2022-04-13 | 2022-04-11 | 8.908 | 814,489 | +315 | 0.14% | 7,255,352 |
| 2022-04-11 | 2022-04-07 | 9.149 | 814,174 | +472 | 0.14% | 7,449,120 |
| 2022-04-08 | 2022-04-06 | 9.238 | 813,702 | +315 | 0.14% | 7,517,181 |
| 2022-04-07 | 2022-04-04 | 9.365 | 813,387 | +629 | 0.14% | 7,617,631 |
| 2022-04-06 | 2022-04-01 | 9.442 | 812,758 | -1,101 | 0.14% | 7,673,708 |
| 2022-03-30 | 2022-03-28 | 9.276 | 813,859 | +19,673 | 0.14% | 7,549,657 |
| 2022-03-29 | 2022-03-25 | 9.226 | 794,186 | -787 | 0.14% | 7,326,795 |
| 2022-03-25 | 2022-03-23 | 9.213 | 794,973 | +315 | 0.14% | 7,323,954 |
| 2022-03-23 | 2022-03-21 | 9.200 | 794,658 | +787 | 0.14% | 7,310,954 |
| 2022-03-22 | 2022-03-18 | 9.314 | 793,871 | -2,833 | 0.14% | 7,394,505 |
| 2022-03-18 | 2022-03-16 | 9.187 | 796,704 | +944 | 0.14% | 7,319,653 |
| 2022-03-17 | 2022-03-15 | 9.187 | 795,760 | +1,102 | 0.14% | 7,310,980 |
| 2022-03-16 | 2022-03-14 | 9.187 | 794,658 | -2,990 | 0.14% | 7,300,856 |
| 2022-03-09 | 2022-03-07 | 9.213 | 797,648 | -1,259 | 0.14% | 7,348,598 |
| 2022-03-03 | 2022-03-01 | 9.149 | 798,907 | +787 | 0.14% | 7,309,437 |
| 2022-03-02 | 2022-02-28 | 9.137 | 798,120 | -8,657 | 0.14% | 7,292,095 |
| 2022-02-28 | 2022-02-24 | 9.111 | 806,777 | -787 | 0.14% | 7,350,686 |
| 2022-02-25 | 2022-02-23 | 9.187 | 807,564 | +787 | 0.14% | 7,419,429 |
| 2022-02-24 | 2022-02-22 | 9.137 | 806,777 | +315 | 0.14% | 7,371,190 |
| 2022-02-14 | 2022-02-10 | 9.010 | 806,462 | +472 | 0.14% | 7,265,832 |
| 2022-02-11 | 2022-02-09 | 9.187 | 805,990 | -7,869 | 0.14% | 7,404,968 |
| 2022-02-10 | 2022-02-08 | 9.137 | 813,859 | -787 | 0.14% | 7,435,896 |
| 2022-02-07 | 2022-01-31 | 8.882 | 814,646 | -4,250 | 0.14% | 7,236,046 |
| 2022-02-04 | 2022-01-27 | 8.921 | 818,896 | -472 | 0.14% | 7,305,014 |
| 2022-01-28 | 2022-01-26 | 8.933 | 819,368 | -787 | 0.14% | 7,319,637 |
| 2022-01-27 | 2022-01-25 | 8.870 | 820,155 | -629 | 0.14% | 7,274,557 |
| 2022-01-24 | 2022-01-20 | 8.870 | 820,784 | +472 | 0.14% | 7,280,137 |
| 2022-01-20 | 2022-01-18 | 8.870 | 820,312 | -4,407 | 0.14% | 7,275,950 |
| 2022-01-17 | 2022-01-13 | 8.844 | 824,719 | -2,046 | 0.14% | 7,294,079 |
| 2022-01-13 | 2022-01-11 | 8.832 | 826,765 | +472 | 0.14% | 7,301,668 |
| 2022-01-10 | 2022-01-06 | 8.819 | 826,293 | -787 | 0.14% | 7,287,000 |
| 2022-01-07 | 2022-01-05 | 8.793 | 827,080 | +472 | 0.14% | 7,272,920 |
| 2022-01-06 | 2022-01-04 | 8.857 | 826,608 | -787 | 0.14% | 7,321,290 |
| 2022-01-05 | 2022-01-03 | 8.768 | 827,395 | -629 | 0.14% | 7,254,662 |
| 2021-12-29 | 2021-12-24 | 8.641 | 828,024 | +787 | 0.14% | 7,154,957 |
| 2021-12-20 | 2021-12-16 | 8.489 | 827,237 | -945 | 0.14% | 7,022,013 |
| 2021-12-17 | 2021-12-15 | 8.247 | 828,182 | -1,416 | 0.14% | 6,830,079 |
| 2021-12-16 | 2021-12-14 | 7.917 | 829,598 | +472 | 0.14% | 6,567,665 |
| 2021-12-15 | 2021-12-13 | 8.272 | 829,126 | +787 | 0.14% | 6,858,936 |
| 2021-12-14 | 2021-12-10 | 8.501 | 828,339 | +157 | 0.14% | 7,041,893 |
| 2021-12-13 | 2021-12-09 | 8.905 | 828,182 | +1,259 | 0.14% | 7,374,590 |
| 2021-12-10 | 2021-12-08 | 8.879 | 826,923 | +20,216 | 0.14% | 7,341,848 |
| 2021-12-09 | 2021-12-07 | 8.852 | 806,707 | -461 | 0.14% | 7,141,356 |
| 2021-12-08 | 2021-12-06 | 8.592 | 807,168 | +307 | 0.14% | 6,935,277 |
| 2021-12-07 | 2021-12-03 | 8.800 | 806,861 | +768 | 0.14% | 7,100,704 |
| 2021-12-03 | 2021-12-01 | 9.074 | 806,093 | -922 | 0.14% | 7,314,319 |
| 2021-12-02 | 2021-11-30 | 8.800 | 807,015 | +1,076 | 0.14% | 7,102,059 |
| 2021-11-30 | 2021-11-26 | 9.308 | 805,939 | +307 | 0.14% | 7,501,777 |
| 2021-11-29 | 2021-11-25 | 9.516 | 805,632 | +461 | 0.14% | 7,666,728 |
| 2021-11-26 | 2021-11-24 | 9.451 | 805,171 | +614 | 0.14% | 7,609,931 |
| 2021-11-19 | 2021-11-17 | 9.425 | 804,557 | +461 | 0.14% | 7,583,180 |
| 2021-11-17 | 2021-11-15 | 9.582 | 804,096 | -461 | 0.14% | 7,704,451 |
| 2021-11-16 | 2021-11-12 | 9.438 | 804,557 | +461 | 0.14% | 7,593,654 |
| 2021-11-03 | 2021-11-01 | 9.660 | 804,096 | -1,536 | 0.14% | 7,767,259 |
| 2021-10-29 | 2021-10-27 | 9.451 | 805,632 | +154 | 0.14% | 7,614,288 |
| 2021-10-12 | 2021-10-08 | 9.477 | 805,478 | +768 | 0.14% | 7,633,804 |
| 2021-10-06 | 2021-10-04 | 9.568 | 804,710 | -768 | 0.14% | 7,699,858 |
| 2021-10-05 | 2021-09-30 | 9.282 | 805,478 | +768 | 0.14% | 7,476,514 |
| 2021-10-04 | 2021-09-29 | 9.425 | 804,710 | +768 | 0.14% | 7,584,622 |
| 2021-09-30 | 2021-09-28 | 9.608 | 803,942 | +461 | 0.14% | 7,723,907 |
| 2021-09-28 | 2021-09-24 | 9.582 | 803,481 | +768 | 0.14% | 7,698,558 |
| 2021-09-27 | 2021-09-23 | 9.881 | 802,713 | +1,536 | 0.14% | 7,931,549 |
| 2021-09-24 | 2021-09-21 | 10.324 | 801,177 | +307 | 0.14% | 8,270,992 |
| 2021-09-23 | 2021-09-20 | 10.376 | 800,870 | +461 | 0.14% | 8,309,527 |
| 2021-09-20 | 2021-09-16 | 10.506 | 800,409 | +154 | 0.14% | 8,408,944 |
| 2021-09-09 | 2021-09-07 | 10.219 | 800,255 | -615 | 0.14% | 8,178,130 |
| 2021-09-06 | 2021-09-02 | 9.972 | 800,870 | +461 | 0.14% | 7,986,321 |
| 2021-08-30 | 2021-08-26 | 9.881 | 800,409 | -1,075 | 0.14% | 7,908,784 |
| 2021-08-27 | 2021-08-25 | 9.829 | 801,484 | +461 | 0.14% | 7,877,670 |
| 2021-08-26 | 2021-08-24 | 9.803 | 801,023 | -3,841 | 0.14% | 7,852,283 |
| 2021-08-24 | 2021-08-20 | 9.438 | 804,864 | -1,843 | 0.14% | 7,596,551 |
| 2021-08-20 | 2021-08-18 | 9.621 | 806,707 | -615 | 0.14% | 7,760,974 |
| 2021-08-16 | 2021-08-12 | 9.764 | 807,322 | -1,536 | 0.14% | 7,882,501 |
| 2021-08-11 | 2021-08-09 | 9.738 | 808,858 | -768 | 0.14% | 7,876,438 |
| 2021-08-09 | 2021-08-05 | 9.751 | 809,626 | -49,930 | 0.14% | 7,894,456 |
| 2021-07-30 | 2021-07-28 | 9.425 | 859,556 | +1,383 | 0.15% | 8,101,561 |
| 2021-07-26 | 2021-07-22 | 9.842 | 858,173 | -768 | 0.15% | 8,446,030 |
| 2021-07-22 | 2021-07-20 | 9.634 | 858,941 | -1,537 | 0.15% | 8,274,676 |
| 2021-07-12 | 2021-07-08 | 9.529 | 860,478 | -153 | 0.15% | 8,199,867 |
| 2021-07-07 | 2021-07-05 | 9.490 | 860,631 | -615 | 0.15% | 8,167,713 |
| 2021-06-29 | 2021-06-25 | 9.438 | 861,246 | +922 | 0.15% | 8,128,702 |
| 2021-06-24 | 2021-06-22 | 9.464 | 860,324 | -307 | 0.15% | 8,142,400 |
| 2021-06-22 | 2021-06-18 | 9.464 | 860,631 | -1,537 | 0.15% | 8,145,305 |
| 2021-06-08 | 2021-06-04 | 9.347 | 862,168 | +461 | 0.15% | 8,058,836 |
| 2021-06-04 | 2021-06-02 | 9.390 | 861,707 | +17,067 | 0.15% | 8,091,381 |
| 2021-06-03 | 2021-06-01 | 9.403 | 844,640 | +150 | 0.15% | 7,942,341 |
| 2021-05-31 | 2021-05-27 | 9.071 | 844,490 | +452 | 0.15% | 7,660,530 |
| 2021-05-26 | 2021-05-24 | 9.244 | 844,038 | -3,464 | 0.15% | 7,802,160 |
| 2021-05-13 | 2021-05-11 | 9.297 | 847,502 | +452 | 0.15% | 7,879,205 |
| 2021-05-07 | 2021-05-05 | 9.231 | 847,050 | -602 | 0.15% | 7,818,752 |
| 2021-05-04 | 2021-04-30 | 9.164 | 847,652 | +1,054 | 0.15% | 7,768,019 |
| 2021-04-30 | 2021-04-28 | 9.164 | 846,598 | -15,962 | 0.15% | 7,758,360 |
| 2021-04-27 | 2021-04-23 | 9.496 | 862,560 | +4,517 | 0.15% | 8,191,038 |
| 2021-04-26 | 2021-04-22 | 9.549 | 858,043 | +2,109 | 0.15% | 8,193,728 |
| 2021-04-16 | 2021-04-14 | 9.828 | 855,934 | +451 | 0.15% | 8,412,316 |
| 2021-04-08 | 2021-04-01 | 10.160 | 855,483 | +151 | 0.15% | 8,691,934 |
| 2021-04-07 | 2021-03-31 | 9.842 | 855,332 | +151 | 0.15% | 8,417,760 |
| 2021-04-01 | 2021-03-30 | 10.001 | 855,181 | +602 | 0.15% | 8,552,570 |
| 2021-03-26 | 2021-03-24 | 10.094 | 854,579 | +1,506 | 0.15% | 8,625,999 |
| 2021-03-25 | 2021-03-23 | 10.227 | 853,073 | +452 | 0.15% | 8,724,098 |
| 2021-03-22 | 2021-03-18 | 10.359 | 852,621 | -52,254 | 0.15% | 8,832,715 |
| 2021-03-19 | 2021-03-17 | 10.359 | 904,875 | -156,610 | 0.16% | 9,374,040 |
| 2021-03-18 | 2021-03-16 | 10.373 | 1,061,485 | -91,858 | 0.19% | 11,010,537 |
| 2021-03-09 | 2021-03-05 | 10.506 | 1,153,343 | -8,734 | 0.20% | 12,116,539 |
| 2021-03-08 | 2021-03-04 | 10.692 | 1,162,077 | -9,487 | 0.20% | 12,424,370 |
| 2021-03-05 | 2021-03-03 | 10.625 | 1,171,564 | +452 | 0.21% | 12,448,001 |
| 2021-03-04 | 2021-03-02 | 10.625 | 1,171,112 | +6,475 | 0.21% | 12,443,198 |
| 2021-03-02 | 2021-02-26 | 10.625 | 1,164,637 | +20,329 | 0.20% | 12,374,401 |
| 2021-03-01 | 2021-02-25 | 10.784 | 1,144,308 | -1,506 | 0.20% | 12,340,779 |
| 2021-02-26 | 2021-02-24 | 10.784 | 1,145,814 | +302 | 0.20% | 12,357,020 |
| 2021-02-25 | 2021-02-23 | 11.263 | 1,145,512 | +2,710 | 0.20% | 12,901,467 |
| 2021-02-24 | 2021-02-22 | 10.851 | 1,142,802 | -14,908 | 0.20% | 12,400,427 |
| 2021-02-22 | 2021-02-18 | 10.545 | 1,157,710 | -452 | 0.20% | 12,208,545 |
| 2021-02-19 | 2021-02-17 | 10.479 | 1,158,162 | -3,764 | 0.20% | 12,136,401 |
| 2021-02-18 | 2021-02-16 | 10.466 | 1,161,926 | -3,916 | 0.20% | 12,160,412 |
| 2021-02-17 | 2021-02-11 | 10.492 | 1,165,842 | -11,896 | 0.20% | 12,232,364 |
| 2021-02-09 | 2021-02-05 | 10.426 | 1,177,738 | +301 | 0.21% | 12,278,970 |
| 2021-02-05 | 2021-02-03 | 10.386 | 1,177,437 | -1,957 | 0.21% | 12,228,918 |
| 2021-02-01 | 2021-01-28 | 10.306 | 1,179,394 | -302 | 0.21% | 12,155,260 |
| 2021-01-28 | 2021-01-26 | 10.306 | 1,179,696 | -753 | 0.21% | 12,158,372 |
| 2021-01-25 | 2021-01-21 | 10.306 | 1,180,449 | +151 | 0.21% | 12,166,133 |
| 2021-01-22 | 2021-01-20 | 10.426 | 1,180,298 | -151 | 0.21% | 12,305,661 |
| 2021-01-21 | 2021-01-19 | 10.293 | 1,180,449 | +904 | 0.21% | 12,150,455 |
| 2021-01-20 | 2021-01-18 | 10.280 | 1,179,545 | +1,506 | 0.21% | 12,125,484 |
| 2021-01-18 | 2021-01-14 | 10.306 | 1,178,039 | -1,807 | 0.21% | 12,141,295 |
| 2021-01-14 | 2021-01-12 | 10.253 | 1,179,846 | +108,272 | 0.21% | 12,097,238 |
| 2021-01-13 | 2021-01-11 | 10.253 | 1,071,574 | +42,766 | 0.19% | 10,987,100 |
| 2021-01-11 | 2021-01-07 | 10.492 | 1,028,808 | -301 | 0.18% | 10,794,562 |
| 2021-01-07 | 2021-01-05 | 10.426 | 1,029,109 | +753 | 0.18% | 10,729,380 |
| 2021-01-06 | 2021-01-04 | 10.559 | 1,028,356 | -1,054 | 0.18% | 10,858,110 |
| 2021-01-05 | 2020-12-31 | 10.638 | 1,029,410 | -7,078 | 0.18% | 10,951,270 |
| 2020-12-30 | 2020-12-28 | 10.612 | 1,036,488 | -451 | 0.18% | 10,999,037 |
| 2020-12-29 | 2020-12-24 | 10.612 | 1,036,939 | +13,101 | 0.18% | 11,003,823 |
| 2020-12-28 | 2020-12-22 | 10.492 | 1,023,838 | +48,790 | 0.18% | 10,742,415 |
| 2020-12-23 | 2020-12-21 | 10.492 | 975,048 | +2,108 | 0.17% | 10,230,496 |
| 2020-12-22 | 2020-12-18 | 10.545 | 972,940 | +903 | 0.17% | 10,260,066 |
| 2020-12-21 | 2020-12-17 | 10.545 | 972,037 | +753 | 0.17% | 10,250,544 |
| 2020-12-18 | 2020-12-16 | 10.625 | 971,284 | +904 | 0.17% | 10,320,003 |
| 2020-12-17 | 2020-12-15 | 10.745 | 970,380 | -3,012 | 0.17% | 10,426,390 |
| 2020-12-16 | 2020-12-14 | 10.599 | 973,392 | +88,244 | 0.17% | 10,316,545 |
| 2020-12-15 | 2020-12-11 | 10.771 | 885,148 | +150 | 0.15% | 9,534,114 |
| 2020-12-14 | 2020-12-10 | 11.222 | 884,998 | -1,054 | 0.15% | 9,931,465 |
| 2020-12-11 | 2020-12-09 | 11.181 | 886,052 | +24,060 | 0.16% | 9,907,003 |
| 2020-12-10 | 2020-12-08 | 11.195 | 861,992 | +439 | 0.16% | 9,649,755 |
| 2020-12-08 | 2020-12-04 | 11.277 | 861,553 | -732 | 0.15% | 9,715,412 |
| 2020-12-07 | 2020-12-03 | 11.290 | 862,285 | +439 | 0.16% | 9,735,439 |
| 2020-12-03 | 2020-12-01 | 11.427 | 861,846 | -1,172 | 0.16% | 9,848,142 |
| 2020-11-25 | 2020-11-23 | 11.085 | 863,018 | +440 | 0.16% | 9,566,985 |
| 2020-11-06 | 2020-11-04 | 11.236 | 862,578 | -1,465 | 0.16% | 9,691,643 |
| 2020-10-30 | 2020-10-28 | 10.922 | 864,043 | +879 | 0.16% | 9,436,795 |
| 2020-10-29 | 2020-10-27 | 11.058 | 863,164 | +293 | 0.16% | 9,545,035 |
| 2020-10-23 | 2020-10-21 | 11.249 | 862,871 | -1,465 | 0.16% | 9,706,715 |
| 2020-10-16 | 2020-10-14 | 11.072 | 864,336 | -1,026 | 0.16% | 9,569,795 |
| 2020-10-15 | 2020-10-12 | 11.154 | 865,362 | -146 | 0.16% | 9,652,039 |
| 2020-10-14 | 2020-10-09 | 11.058 | 865,508 | +439 | 0.16% | 9,570,955 |
| 2020-10-09 | 2020-10-07 | 11.126 | 865,069 | +879 | 0.16% | 9,625,151 |
| 2020-10-08 | 2020-10-06 | 11.399 | 864,190 | +440 | 0.16% | 9,851,331 |
| 2020-10-07 | 2020-10-05 | 11.440 | 863,750 | -1,758 | 0.16% | 9,881,691 |
| 2020-10-05 | 2020-09-29 | 11.222 | 865,508 | -879 | 0.16% | 9,712,747 |
| 2020-09-30 | 2020-09-28 | 11.113 | 866,387 | -879 | 0.16% | 9,627,988 |
| 2020-09-28 | 2020-09-24 | 11.004 | 867,266 | -1,172 | 0.15% | 9,543,036 |
| 2020-09-25 | 2020-09-23 | 11.085 | 868,438 | -2,930 | 0.16% | 9,627,068 |
| 2020-09-22 | 2020-09-18 | 10.976 | 871,368 | -6,153 | 0.16% | 9,564,380 |
| 2020-09-21 | 2020-09-17 | 10.976 | 877,521 | +3,369 | 0.16% | 9,631,918 |
| 2020-09-18 | 2020-09-16 | 11.263 | 874,152 | +2,198 | 0.16% | 9,845,553 |
| 2020-09-17 | 2020-09-15 | 11.263 | 871,954 | -147 | 0.16% | 9,820,796 |
| 2020-09-10 | 2020-09-08 | 10.690 | 872,101 | -2,930 | 0.16% | 9,322,400 |
| 2020-09-08 | 2020-09-04 | 10.567 | 875,031 | +879 | 0.16% | 9,246,207 |
| 2020-09-04 | 2020-09-02 | 10.840 | 874,152 | -4,102 | 0.16% | 9,475,598 |
| 2020-09-03 | 2020-09-01 | 10.908 | 878,254 | -2,637 | 0.16% | 9,580,013 |
| 2020-09-02 | 2020-08-31 | 10.444 | 880,891 | +9,376 | 0.16% | 9,199,893 |
| 2020-09-01 | 2020-08-28 | 11.181 | 871,515 | +879 | 0.16% | 9,744,464 |
| 2020-08-31 | 2020-08-27 | 11.481 | 870,636 | -7,178 | 0.16% | 9,996,128 |
| 2020-08-28 | 2020-08-26 | 11.468 | 877,814 | -879 | 0.16% | 10,066,557 |
| 2020-08-27 | 2020-08-25 | 12.273 | 878,693 | -2,784 | 0.16% | 10,784,401 |
| 2020-08-26 | 2020-08-24 | 11.959 | 881,477 | -293 | 0.16% | 10,541,788 |
| 2020-08-25 | 2020-08-21 | 11.604 | 881,770 | +5,421 | 0.16% | 10,232,304 |
| 2020-08-24 | 2020-08-20 | 11.440 | 876,349 | -2,637 | 0.16% | 10,025,829 |
| 2020-08-20 | 2020-08-18 | 11.058 | 878,986 | +4,541 | 0.16% | 9,719,998 |
| 2020-08-19 | 2020-08-17 | 10.881 | 874,445 | -2,051 | 0.16% | 9,514,588 |
| 2020-08-17 | 2020-08-13 | 10.498 | 876,496 | -7,471 | 0.16% | 9,201,857 |
| 2020-08-14 | 2020-08-12 | 10.294 | 883,967 | +1,025 | 0.16% | 9,099,271 |
| 2020-08-11 | 2020-08-07 | 9.761 | 882,942 | +1,172 | 0.16% | 8,618,614 |
| 2020-08-10 | 2020-08-06 | 9.597 | 881,770 | -1,465 | 0.16% | 8,462,717 |
| 2020-08-07 | 2020-08-05 | 9.270 | 883,235 | -2,490 | 0.16% | 8,187,385 |
| 2020-08-06 | 2020-08-04 | 8.901 | 885,725 | -2,198 | 0.16% | 7,883,983 |
| 2020-08-04 | 2020-07-31 | 8.901 | 887,923 | +3,370 | 0.16% | 7,903,548 |
| 2020-08-03 | 2020-07-30 | 8.560 | 884,553 | -4,835 | 0.16% | 7,571,651 |
| 2020-07-31 | 2020-07-29 | 7.659 | 889,388 | +3,663 | 0.16% | 6,811,666 |
| 2020-07-30 | 2020-07-28 | 7.645 | 885,725 | +1,025 | 0.16% | 6,771,519 |
| 2020-07-29 | 2020-07-27 | 7.700 | 884,700 | +293 | 0.16% | 6,811,995 |
| 2020-07-22 | 2020-07-20 | 8.178 | 884,407 | +3,956 | 0.16% | 7,232,329 |
| 2020-07-20 | 2020-07-16 | 8.601 | 880,451 | +293 | 0.16% | 7,572,598 |
| 2020-07-16 | 2020-07-14 | 8.983 | 880,158 | -1,758 | 0.16% | 7,906,526 |
| 2020-07-15 | 2020-07-13 | 9.147 | 881,916 | +4,981 | 0.16% | 8,066,799 |
| 2020-07-14 | 2020-07-10 | 9.297 | 876,935 | -18,019 | 0.16% | 8,152,930 |
| 2020-07-13 | 2020-07-09 | 9.447 | 894,954 | +146 | 0.16% | 8,454,852 |
| 2020-07-10 | 2020-07-08 | 9.652 | 894,808 | +1,319 | 0.16% | 8,636,712 |
| 2020-07-09 | 2020-07-07 | 9.761 | 893,489 | -19,485 | 0.16% | 8,721,565 |
| 2020-07-08 | 2020-07-06 | 9.925 | 912,974 | -439 | 0.16% | 9,061,331 |
| 2020-07-06 | 2020-07-02 | 9.789 | 913,413 | -2,198 | 0.16% | 8,940,988 |
| 2020-07-02 | 2020-06-29 | 9.379 | 915,611 | +440 | 0.16% | 8,587,504 |
| 2020-06-30 | 2020-06-26 | 9.556 | 915,171 | +18,898 | 0.16% | 8,745,799 |
| 2020-06-29 | 2020-06-24 | 9.693 | 896,273 | +18,312 | 0.16% | 8,687,561 |
| 2020-06-26 | 2020-06-23 | 9.830 | 877,961 | +1,905 | 0.16% | 8,629,923 |
| 2020-06-24 | 2020-06-22 | 9.748 | 876,056 | +439 | 0.16% | 8,539,438 |
| 2020-06-23 | 2020-06-19 | 9.843 | 875,617 | +2,198 | 0.16% | 8,618,836 |
| 2020-06-17 | 2020-06-15 | 9.830 | 873,419 | +732 | 0.16% | 8,585,277 |
| 2020-06-15 | 2020-06-11 | 9.898 | 872,687 | +293 | 0.16% | 8,637,652 |
| 2020-06-12 | 2020-06-10 | 10.021 | 872,394 | -586 | 0.16% | 8,741,942 |
| 2020-06-11 | 2020-06-09 | 10.062 | 872,980 | -293 | 0.16% | 8,783,568 |
| 2020-06-10 | 2020-06-08 | 9.952 | 873,273 | +2,198 | 0.16% | 8,691,140 |
| 2020-06-09 | 2020-06-05 | 10.062 | 871,075 | +146 | 0.16% | 8,764,401 |
| 2020-06-08 | 2020-06-04 | 10.488 | 870,929 | +1,172 | 0.16% | 9,134,045 |
| 2020-06-05 | 2020-06-03 | 10.389 | 869,757 | +26,002 | 0.16% | 9,036,161 |
| 2020-06-04 | 2020-06-02 | 10.417 | 843,755 | +6,829 | 0.15% | 8,789,743 |
| 2020-06-03 | 2020-06-01 | 10.600 | 836,926 | +1,422 | 0.15% | 8,871,560 |
| 2020-06-02 | 2020-05-29 | 10.263 | 835,504 | +1,850 | 0.15% | 8,574,582 |
| 2020-06-01 | 2020-05-28 | 10.249 | 833,654 | -2,988 | 0.15% | 8,543,876 |
| 2020-05-27 | 2020-05-25 | 10.713 | 836,642 | +3,414 | 0.15% | 8,962,646 |
| 2020-05-26 | 2020-05-22 | 10.670 | 833,228 | -1,849 | 0.15% | 8,890,931 |
| 2020-05-22 | 2020-05-20 | 11.247 | 835,077 | +4,268 | 0.15% | 9,392,000 |
| 2020-05-18 | 2020-05-14 | 11.008 | 830,809 | +7,113 | 0.15% | 9,145,439 |
| 2020-05-11 | 2020-05-07 | 11.036 | 823,696 | +2,134 | 0.15% | 9,090,300 |
| 2020-05-08 | 2020-05-06 | 11.008 | 821,562 | +427 | 0.15% | 9,043,649 |
| 2020-05-07 | 2020-05-05 | 10.839 | 821,135 | -2,846 | 0.15% | 8,900,421 |
| 2020-05-06 | 2020-05-04 | 10.769 | 823,981 | +712 | 0.15% | 8,873,349 |
| 2020-04-29 | 2020-04-27 | 10.460 | 823,269 | +2,987 | 0.15% | 8,611,053 |
| 2020-04-24 | 2020-04-22 | 10.474 | 820,282 | +285 | 0.15% | 8,591,343 |
| 2020-04-23 | 2020-04-21 | 10.572 | 819,997 | +3,983 | 0.15% | 8,669,054 |
| 2020-04-22 | 2020-04-20 | 10.924 | 816,014 | +1,707 | 0.15% | 8,913,745 |
| 2020-04-21 | 2020-04-17 | 11.092 | 814,307 | -3,556 | 0.15% | 9,032,475 |
| 2020-04-20 | 2020-04-16 | 11.008 | 817,863 | -427 | 0.15% | 9,002,931 |
| 2020-04-17 | 2020-04-15 | 11.036 | 818,290 | +711 | 0.15% | 9,030,639 |
| 2020-04-15 | 2020-04-09 | 11.078 | 817,579 | -142 | 0.15% | 9,057,275 |
| 2020-04-14 | 2020-04-08 | 10.727 | 817,721 | +1,423 | 0.15% | 8,771,448 |
| 2020-04-07 | 2020-04-03 | 10.909 | 816,298 | +142 | 0.15% | 8,905,372 |
| 2020-04-02 | 2020-03-31 | 10.530 | 816,156 | +284 | 0.15% | 8,594,024 |
| 2020-04-01 | 2020-03-30 | 10.417 | 815,872 | +2,134 | 0.15% | 8,499,274 |
| 2020-03-31 | 2020-03-27 | 10.853 | 813,738 | +427 | 0.15% | 8,831,683 |
| 2020-03-27 | 2020-03-25 | 10.446 | 813,311 | +1,849 | 0.15% | 8,495,463 |
| 2020-03-26 | 2020-03-24 | 10.038 | 811,462 | -1,422 | 0.15% | 8,145,317 |
| 2020-03-25 | 2020-03-23 | 9.475 | 812,884 | -17,356 | 0.15% | 7,702,471 |
| 2020-03-24 | 2020-03-20 | 10.038 | 830,240 | -48,369 | 0.15% | 8,333,807 |
| 2020-03-23 | 2020-03-19 | 10.066 | 878,609 | -1,992 | 0.16% | 8,844,031 |
| 2020-03-20 | 2020-03-18 | 10.277 | 880,601 | +1,850 | 0.16% | 9,049,782 |
| 2020-03-18 | 2020-03-16 | 10.699 | 878,751 | +6,686 | 0.16% | 9,401,390 |
| 2020-03-17 | 2020-03-13 | 11.416 | 872,065 | -16,787 | 0.16% | 9,955,119 |
| 2020-03-16 | 2020-03-12 | 11.964 | 888,852 | +4,268 | 0.16% | 10,634,097 |
| 2020-03-12 | 2020-03-10 | 12.540 | 884,584 | +711 | 0.16% | 11,092,911 |
| 2020-03-11 | 2020-03-09 | 12.372 | 883,873 | -569 | 0.16% | 10,934,883 |
| 2020-03-10 | 2020-03-06 | 12.709 | 884,442 | +854 | 0.16% | 11,240,338 |
| 2020-03-06 | 2020-03-04 | 12.878 | 883,588 | +3,556 | 0.16% | 11,378,549 |
| 2020-03-05 | 2020-03-03 | 12.864 | 880,032 | -569 | 0.16% | 11,320,384 |
| 2020-03-04 | 2020-03-02 | 12.990 | 880,601 | +14,938 | 0.16% | 11,439,123 |
| 2020-03-03 | 2020-02-28 | 12.892 | 865,663 | +284 | 0.16% | 11,159,887 |
| 2020-02-27 | 2020-02-25 | 13.552 | 865,379 | +143 | 0.16% | 11,728,027 |
| 2020-02-26 | 2020-02-24 | 13.637 | 865,236 | +142 | 0.16% | 11,799,073 |
| 2020-02-21 | 2020-02-19 | 13.820 | 865,094 | -142 | 0.16% | 11,955,243 |
| 2020-02-19 | 2020-02-17 | 13.946 | 865,236 | +36,134 | 0.16% | 12,066,681 |
| 2020-02-14 | 2020-02-12 | 14.143 | 829,102 | +285 | 0.15% | 11,725,936 |
| 2020-02-07 | 2020-02-05 | 14.227 | 828,817 | -712 | 0.15% | 11,791,818 |
| 2020-02-05 | 2020-02-03 | 14.143 | 829,529 | +285 | 0.15% | 11,731,975 |
| 2020-02-04 | 2020-01-31 | 13.946 | 829,244 | +3,841 | 0.15% | 11,564,733 |
| 2020-02-03 | 2020-01-30 | 14.030 | 825,403 | +142 | 0.15% | 11,580,790 |
| 2020-01-31 | 2020-01-29 | 14.087 | 825,261 | +711 | 0.15% | 11,625,205 |
| 2020-01-30 | 2020-01-24 | 14.396 | 824,550 | +4,268 | 0.15% | 11,870,214 |
| 2020-01-22 | 2020-01-20 | 14.733 | 820,282 | -2,845 | 0.15% | 12,085,540 |
| 2020-01-20 | 2020-01-16 | 14.649 | 823,127 | +1,423 | 0.15% | 12,058,024 |
| 2020-01-17 | 2020-01-15 | 14.537 | 821,704 | -7,113 | 0.15% | 11,944,763 |
| 2020-01-15 | 2020-01-13 | 14.508 | 828,817 | -143 | 0.15% | 12,024,857 |
| 2020-01-13 | 2020-01-09 | 14.396 | 828,960 | +2,846 | 0.15% | 11,933,700 |
| 2020-01-09 | 2020-01-07 | 14.537 | 826,114 | +853 | 0.15% | 12,008,869 |
| 2020-01-06 | 2020-01-02 | 14.537 | 825,261 | +142 | 0.15% | 11,996,469 |
| 2020-01-03 | 2019-12-31 | 14.312 | 825,119 | -284 | 0.15% | 11,808,805 |
| 2019-12-27 | 2019-12-20 | 14.143 | 825,403 | +3,414 | 0.15% | 11,673,622 |
| 2019-12-20 | 2019-12-18 | 14.396 | 821,989 | -2,134 | 0.15% | 11,833,346 |
| 2019-12-13 | 2019-12-11 | 14.312 | 824,123 | -6,971 | 0.15% | 11,794,551 |
| 2019-12-10 | 2019-12-06 | 14.340 | 831,094 | +7,113 | 0.15% | 11,917,685 |
| 2019-12-09 | 2019-12-05 | 15.479 | 823,981 | +5,122 | 0.15% | 12,754,485 |
| 2019-12-06 | 2019-12-04 | 15.450 | 818,859 | +41,685 | 0.15% | 12,651,195 |
| 2019-12-03 | 2019-11-29 | 15.391 | 777,174 | +137 | 0.15% | 11,961,603 |
| 2019-12-02 | 2019-11-28 | 15.420 | 777,037 | -16,237 | 0.15% | 11,982,274 |
| 2019-11-29 | 2019-11-27 | 15.391 | 793,274 | -18,010 | 0.15% | 12,209,400 |
| 2019-11-27 | 2019-11-25 | 15.362 | 811,284 | -15,964 | 0.16% | 12,462,811 |
| 2019-11-26 | 2019-11-22 | 15.391 | 827,248 | -90,188 | 0.16% | 12,732,299 |
| 2019-11-25 | 2019-11-21 | 15.450 | 917,436 | -126,209 | 0.18% | 14,174,188 |
| 2019-11-21 | 2019-11-19 | 15.274 | 1,043,645 | -54,577 | 0.20% | 15,940,514 |
| 2019-11-13 | 2019-11-11 | 15.010 | 1,098,222 | +137 | 0.21% | 16,484,353 |
| 2019-11-12 | 2019-11-08 | 15.215 | 1,098,085 | -6,004 | 0.21% | 16,707,641 |
| 2019-11-08 | 2019-11-06 | 15.127 | 1,104,089 | -5,458 | 0.21% | 16,701,889 |
| 2019-11-07 | 2019-11-05 | 15.157 | 1,109,547 | -20,466 | 0.21% | 16,816,982 |
| 2019-10-30 | 2019-10-28 | 14.776 | 1,130,013 | -3,411 | 0.22% | 16,696,513 |
| 2019-10-29 | 2019-10-25 | 14.658 | 1,133,424 | -136 | 0.22% | 16,614,001 |
| 2019-10-28 | 2019-10-24 | 14.644 | 1,133,560 | -956 | 0.22% | 16,599,378 |
| 2019-10-15 | 2019-10-11 | 14.629 | 1,134,516 | -2,046 | 0.22% | 16,596,747 |
| 2019-10-14 | 2019-10-10 | 14.526 | 1,136,562 | +682 | 0.22% | 16,510,058 |
| 2019-10-11 | 2019-10-09 | 14.497 | 1,135,880 | +682 | 0.22% | 16,466,851 |
| 2019-10-04 | 2019-10-02 | 14.746 | 1,135,198 | -136 | 0.22% | 16,739,844 |
| 2019-09-27 | 2019-09-25 | 14.585 | 1,135,334 | -137 | 0.22% | 16,558,788 |
| 2019-09-25 | 2019-09-23 | 14.805 | 1,135,471 | +683 | 0.22% | 16,810,446 |
| 2019-09-20 | 2019-09-18 | 14.834 | 1,134,788 | +136 | 0.22% | 16,833,602 |
| 2019-09-13 | 2019-09-11 | 14.556 | 1,134,652 | +682 | 0.22% | 16,515,577 |
| 2019-09-11 | 2019-09-09 | 14.526 | 1,133,970 | +955 | 0.22% | 16,472,406 |
| 2019-09-10 | 2019-09-06 | 14.776 | 1,133,015 | -136 | 0.22% | 16,740,869 |
| 2019-09-03 | 2019-08-30 | 14.262 | 1,133,151 | +546 | 0.22% | 16,161,529 |
| 2019-09-02 | 2019-08-29 | 14.292 | 1,132,605 | +4,775 | 0.22% | 16,186,946 |
| 2019-08-30 | 2019-08-28 | 14.438 | 1,127,830 | -273 | 0.22% | 16,284,022 |
| 2019-08-28 | 2019-08-26 | 14.468 | 1,128,103 | +3,821 | 0.22% | 16,321,036 |
| 2019-08-26 | 2019-08-22 | 14.776 | 1,124,282 | +682 | 0.22% | 16,611,835 |
| 2019-08-22 | 2019-08-20 | 14.893 | 1,123,600 | -1,774 | 0.22% | 16,733,518 |
| 2019-08-19 | 2019-08-15 | 14.468 | 1,125,374 | +1,637 | 0.22% | 16,281,554 |
| 2019-08-16 | 2019-08-14 | 14.468 | 1,123,737 | +3,548 | 0.22% | 16,257,870 |
| 2019-08-12 | 2019-08-08 | 14.805 | 1,120,189 | +2,729 | 0.21% | 16,584,199 |
| 2019-08-08 | 2019-08-06 | 14.629 | 1,117,460 | -7,232 | 0.21% | 16,347,236 |
| 2019-07-31 | 2019-07-29 | 14.834 | 1,124,692 | -2,729 | 0.22% | 16,683,837 |
| 2019-07-29 | 2019-07-25 | 15.186 | 1,127,421 | -2,455 | 0.22% | 17,120,943 |
| 2019-07-26 | 2019-07-24 | 15.245 | 1,129,876 | -546 | 0.22% | 17,224,473 |
| 2019-07-23 | 2019-07-19 | 15.303 | 1,130,422 | +2,046 | 0.22% | 17,299,076 |
| 2019-07-22 | 2019-07-18 | 15.391 | 1,128,376 | -2,592 | 0.22% | 17,367,006 |
| 2019-07-18 | 2019-07-16 | 15.626 | 1,130,968 | +682 | 0.22% | 17,672,148 |
| 2019-07-12 | 2019-07-10 | 15.743 | 1,130,286 | -2,592 | 0.22% | 17,794,035 |
| 2019-07-11 | 2019-07-09 | 15.860 | 1,132,878 | -2,729 | 0.22% | 17,967,689 |
| 2019-07-04 | 2019-07-02 | 15.420 | 1,135,607 | +682 | 0.22% | 17,511,591 |
| 2019-06-17 | 2019-06-13 | 14.658 | 1,134,925 | +409 | 0.22% | 16,636,003 |
| 2019-06-14 | 2019-06-12 | 14.688 | 1,134,516 | -4,093 | 0.22% | 16,663,267 |
| 2019-06-12 | 2019-06-10 | 14.688 | 1,138,609 | +682 | 0.22% | 16,723,383 |
| 2019-06-11 | 2019-06-06 | 14.658 | 1,137,927 | +273 | 0.22% | 16,680,007 |
| 2019-06-10 | 2019-06-05 | 14.688 | 1,137,654 | +410 | 0.22% | 16,709,357 |
| 2019-06-06 | 2019-06-04 | 14.746 | 1,137,244 | -137 | 0.22% | 16,770,015 |
| 2019-06-05 | 2019-06-03 | 14.776 | 1,137,381 | +1,501 | 0.22% | 16,805,379 |
| 2019-06-03 | 2019-05-30 | 16.191 | 1,135,880 | +1,228 | 0.22% | 18,391,244 |
| 2019-05-31 | 2019-05-29 | 16.588 | 1,134,652 | +45,793 | 0.22% | 18,821,980 |
| 2019-05-30 | 2019-05-28 | 16.497 | 1,088,859 | -655 | 0.22% | 17,962,558 |
| 2019-05-29 | 2019-05-27 | 16.711 | 1,089,514 | +4,583 | 0.22% | 18,206,352 |
| 2019-05-27 | 2019-05-23 | 16.252 | 1,084,931 | -3,142 | 0.22% | 17,632,607 |
| 2019-05-24 | 2019-05-22 | 16.344 | 1,088,073 | +5,761 | 0.22% | 17,783,392 |
| 2019-05-23 | 2019-05-21 | 16.313 | 1,082,312 | -11,261 | 0.22% | 17,656,171 |
| 2019-05-17 | 2019-05-15 | 15.427 | 1,093,573 | +3,274 | 0.22% | 16,871,043 |
| 2019-05-16 | 2019-05-14 | 15.305 | 1,090,299 | +3,273 | 0.22% | 16,687,302 |
| 2019-05-10 | 2019-05-08 | 15.397 | 1,087,026 | +1,309 | 0.22% | 16,736,832 |
| 2019-05-08 | 2019-05-06 | 15.580 | 1,085,717 | +2,095 | 0.22% | 16,915,685 |
| 2019-05-07 | 2019-05-03 | 15.611 | 1,083,622 | +3,274 | 0.22% | 16,916,149 |
| 2019-05-06 | 2019-05-02 | 15.397 | 1,080,348 | -655 | 0.22% | 16,634,011 |
| 2019-04-29 | 2019-04-25 | 15.275 | 1,081,003 | +1,309 | 0.22% | 16,512,000 |
| 2019-04-26 | 2019-04-24 | 15.366 | 1,079,694 | +1,310 | 0.22% | 16,590,958 |
| 2019-04-24 | 2019-04-18 | 15.427 | 1,078,384 | -393 | 0.22% | 16,636,716 |
| 2019-04-23 | 2019-04-17 | 15.336 | 1,078,777 | +262 | 0.22% | 16,543,911 |
| 2019-04-16 | 2019-04-12 | 15.427 | 1,078,515 | +3,011 | 0.22% | 16,638,737 |
| 2019-04-15 | 2019-04-11 | 15.580 | 1,075,504 | -131 | 0.21% | 16,756,565 |
| 2019-04-03 | 2019-04-01 | 15.733 | 1,075,635 | -1,964 | 0.21% | 16,922,906 |
| 2019-04-01 | 2019-03-28 | 15.366 | 1,077,599 | +262 | 0.21% | 16,558,765 |
| 2019-03-26 | 2019-03-22 | 15.336 | 1,077,337 | +2,619 | 0.21% | 16,521,827 |
| 2019-03-21 | 2019-03-19 | 15.580 | 1,074,718 | -262 | 0.21% | 16,744,319 |
| 2019-03-18 | 2019-03-14 | 15.733 | 1,074,980 | +1,309 | 0.21% | 16,912,601 |
| 2019-03-13 | 2019-03-11 | 15.886 | 1,073,671 | +1,310 | 0.21% | 17,056,006 |
| 2019-03-05 | 2019-03-01 | 16.344 | 1,072,361 | -393 | 0.21% | 17,526,596 |
| 2019-03-04 | 2019-02-28 | 16.069 | 1,072,754 | +262 | 0.21% | 17,238,071 |
| 2019-03-01 | 2019-02-27 | 15.947 | 1,072,492 | -6,547 | 0.21% | 17,102,805 |
| 2019-02-27 | 2019-02-25 | 15.702 | 1,079,039 | +4,190 | 0.22% | 16,943,497 |
| 2019-02-20 | 2019-02-18 | 15.198 | 1,074,849 | +3,928 | 0.21% | 16,335,910 |
| 2019-02-15 | 2019-02-13 | 15.122 | 1,070,921 | -10,213 | 0.21% | 16,194,421 |
| 2019-02-14 | 2019-02-12 | 15.244 | 1,081,134 | -1,702 | 0.22% | 16,480,973 |
| 2019-02-13 | 2019-02-11 | 15.366 | 1,082,836 | +4,975 | 0.22% | 16,639,239 |
| 2019-02-12 | 2019-02-08 | 15.336 | 1,077,861 | -6,546 | 0.21% | 16,529,863 |
| 2019-02-11 | 2019-02-04 | 15.107 | 1,084,407 | -19,641 | 0.22% | 16,381,791 |
| 2019-01-25 | 2019-01-23 | 15.000 | 1,104,048 | -1,309 | 0.22% | 16,560,454 |
| 2019-01-24 | 2019-01-22 | 14.984 | 1,105,357 | -1,309 | 0.22% | 16,563,204 |
| 2019-01-23 | 2019-01-21 | 14.847 | 1,106,666 | +40,852 | 0.22% | 16,430,683 |
| 2019-01-22 | 2019-01-18 | 14.786 | 1,065,814 | +130 | 0.21% | 15,759,033 |
| 2019-01-18 | 2019-01-16 | 14.480 | 1,065,684 | +655 | 0.21% | 15,431,551 |
| 2019-01-16 | 2019-01-14 | 14.343 | 1,065,029 | -131 | 0.21% | 15,275,654 |
| 2018-12-28 | 2018-12-24 | 14.205 | 1,065,160 | +5,369 | 0.21% | 15,131,103 |
| 2018-12-10 | 2018-12-06 | 16.149 | 1,059,791 | +130 | 0.21% | 17,114,391 |
| 2018-12-07 | 2018-12-05 | 16.181 | 1,059,661 | +43,327 | 0.21% | 17,146,044 |
| 2018-11-28 | 2018-11-26 | 16.085 | 1,016,334 | +377 | 0.21% | 16,347,867 |
| 2018-11-12 | 2018-11-08 | 14.970 | 1,015,957 | +1,015,957 | 0.21% | 15,209,203 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy