History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 11,200 | +0 | 0.00% | 38,976 |
| 2025-10-13 | 2025-10-09 | 3.500 | 11,200 | +0 | 0.00% | 39,200 |
| 2025-10-10 | 2025-10-08 | 3.510 | 11,200 | +0 | 0.00% | 39,312 |
| 2025-10-09 | 2025-10-06 | 3.520 | 11,200 | +0 | 0.00% | 39,424 |
| 2025-10-08 | 2025-10-03 | 3.560 | 11,200 | +0 | 0.00% | 39,872 |
| 2025-10-06 | 2025-10-02 | 3.610 | 11,200 | +0 | 0.00% | 40,432 |
| 2025-10-03 | 2025-09-30 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-10-02 | 2025-09-29 | 3.610 | 11,200 | +0 | 0.00% | 40,432 |
| 2025-09-30 | 2025-09-26 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-09-29 | 2025-09-25 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-09-26 | 2025-09-24 | 3.560 | 11,200 | +0 | 0.00% | 39,872 |
| 2025-09-25 | 2025-09-23 | 3.620 | 11,200 | +0 | 0.00% | 40,544 |
| 2025-09-24 | 2025-09-22 | 3.570 | 11,200 | +0 | 0.00% | 39,984 |
| 2025-09-23 | 2025-09-19 | 3.570 | 11,200 | +0 | 0.00% | 39,984 |
| 2025-09-22 | 2025-09-18 | 3.580 | 11,200 | +0 | 0.00% | 40,096 |
| 2025-09-19 | 2025-09-17 | 3.580 | 11,200 | +0 | 0.00% | 40,096 |
| 2025-09-18 | 2025-09-16 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-09-17 | 2025-09-15 | 3.650 | 11,200 | +0 | 0.00% | 40,880 |
| 2025-09-16 | 2025-09-12 | 3.650 | 11,200 | +0 | 0.00% | 40,880 |
| 2025-09-15 | 2025-09-11 | 3.630 | 11,200 | +0 | 0.00% | 40,656 |
| 2025-09-12 | 2025-09-10 | 3.640 | 11,200 | +0 | 0.00% | 40,768 |
| 2025-09-11 | 2025-09-09 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-09-10 | 2025-09-08 | 3.670 | 11,200 | +0 | 0.00% | 41,104 |
| 2025-09-09 | 2025-09-05 | 3.660 | 11,200 | +0 | 0.00% | 40,992 |
| 2025-09-08 | 2025-09-04 | 3.800 | 11,200 | +0 | 0.00% | 42,560 |
| 2025-09-05 | 2025-09-03 | 3.730 | 11,200 | +0 | 0.00% | 41,776 |
| 2025-09-04 | 2025-09-02 | 3.750 | 11,200 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 11,200 | +0 | 0.00% | 42,336 |
| 2025-09-02 | 2025-08-29 | 3.650 | 11,200 | +0 | 0.00% | 40,880 |
| 2025-09-01 | 2025-08-28 | 3.690 | 11,200 | +0 | 0.00% | 41,328 |
| 2025-08-29 | 2025-08-27 | 3.750 | 11,200 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 11,200 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 11,200 | +0 | 0.00% | 43,232 |
| 2025-08-26 | 2025-08-22 | 3.910 | 11,200 | +0 | 0.00% | 43,792 |
| 2025-08-25 | 2025-08-21 | 3.880 | 11,200 | +0 | 0.00% | 43,456 |
| 2025-08-22 | 2025-08-20 | 3.900 | 11,200 | +0 | 0.00% | 43,680 |
| 2025-08-21 | 2025-08-19 | 3.810 | 11,200 | +0 | 0.00% | 42,672 |
| 2025-08-20 | 2025-08-18 | 3.800 | 11,200 | +0 | 0.00% | 42,560 |
| 2025-08-19 | 2025-08-15 | 3.680 | 11,200 | +0 | 0.00% | 41,216 |
| 2025-08-18 | 2025-08-14 | 3.650 | 11,200 | +0 | 0.00% | 40,880 |
| 2025-08-15 | 2025-08-13 | 3.640 | 11,200 | +0 | 0.00% | 40,768 |
| 2025-08-14 | 2025-08-12 | 3.520 | 11,200 | +0 | 0.00% | 39,424 |
| 2025-08-13 | 2025-08-11 | 3.620 | 11,200 | +0 | 0.00% | 40,544 |
| 2025-08-12 | 2025-08-08 | 3.580 | 11,200 | +0 | 0.00% | 40,096 |
| 2025-08-11 | 2025-08-07 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-08-08 | 2025-08-06 | 3.670 | 11,200 | +0 | 0.00% | 41,104 |
| 2025-08-07 | 2025-08-05 | 3.610 | 11,200 | +0 | 0.00% | 40,432 |
| 2025-08-06 | 2025-08-04 | 3.700 | 11,200 | +0 | 0.00% | 41,440 |
| 2025-08-05 | 2025-08-01 | 3.690 | 11,200 | +0 | 0.00% | 41,328 |
| 2025-08-04 | 2025-07-31 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-08-01 | 2025-07-30 | 3.620 | 11,200 | +0 | 0.00% | 40,544 |
| 2025-07-31 | 2025-07-29 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-07-30 | 2025-07-28 | 3.670 | 11,200 | +0 | 0.00% | 41,104 |
| 2025-07-29 | 2025-07-25 | 3.690 | 11,200 | +0 | 0.00% | 41,328 |
| 2025-07-28 | 2025-07-24 | 3.670 | 11,200 | +0 | 0.00% | 41,104 |
| 2025-07-25 | 2025-07-23 | 3.670 | 11,200 | +0 | 0.00% | 41,104 |
| 2025-07-24 | 2025-07-22 | 3.660 | 11,200 | +0 | 0.00% | 40,992 |
| 2025-07-23 | 2025-07-21 | 3.710 | 11,200 | +0 | 0.00% | 41,552 |
| 2025-07-22 | 2025-07-18 | 3.720 | 11,200 | +0 | 0.00% | 41,664 |
| 2025-07-21 | 2025-07-17 | 3.640 | 11,200 | +0 | 0.00% | 40,768 |
| 2025-07-18 | 2025-07-16 | 3.660 | 11,200 | +0 | 0.00% | 40,992 |
| 2025-07-17 | 2025-07-15 | 3.660 | 11,200 | +0 | 0.00% | 40,992 |
| 2025-07-16 | 2025-07-14 | 3.670 | 11,200 | +0 | 0.00% | 41,104 |
| 2025-07-15 | 2025-07-11 | 3.660 | 11,200 | +0 | 0.00% | 40,992 |
| 2025-07-14 | 2025-07-10 | 3.620 | 11,200 | +0 | 0.00% | 40,544 |
| 2025-07-11 | 2025-07-09 | 3.620 | 11,200 | +0 | 0.00% | 40,544 |
| 2025-07-10 | 2025-07-08 | 3.620 | 11,200 | +0 | 0.00% | 40,544 |
| 2025-07-09 | 2025-07-07 | 3.690 | 11,200 | +0 | 0.00% | 41,328 |
| 2025-07-08 | 2025-07-04 | 3.660 | 11,200 | +0 | 0.00% | 40,992 |
| 2025-07-07 | 2025-07-03 | 3.560 | 11,200 | +0 | 0.00% | 39,872 |
| 2025-07-04 | 2025-07-02 | 3.460 | 11,200 | +0 | 0.00% | 38,752 |
| 2025-07-03 | 2025-06-30 | 3.380 | 11,200 | +0 | 0.00% | 37,856 |
| 2025-07-02 | 2025-06-27 | 3.380 | 11,200 | +0 | 0.00% | 37,856 |
| 2025-06-30 | 2025-06-26 | 3.450 | 11,200 | +0 | 0.00% | 38,640 |
| 2025-06-27 | 2025-06-25 | 3.410 | 11,200 | +0 | 0.00% | 38,192 |
| 2025-06-26 | 2025-06-24 | 3.430 | 11,200 | +0 | 0.00% | 38,416 |
| 2025-06-25 | 2025-06-23 | 3.430 | 11,200 | +0 | 0.00% | 38,416 |
| 2025-06-24 | 2025-06-20 | 3.460 | 11,200 | +0 | 0.00% | 38,752 |
| 2025-06-23 | 2025-06-19 | 3.460 | 11,200 | +0 | 0.00% | 38,752 |
| 2025-06-20 | 2025-06-18 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-06-19 | 2025-06-17 | 3.570 | 11,200 | +0 | 0.00% | 39,984 |
| 2025-06-18 | 2025-06-16 | 3.470 | 11,200 | +0 | 0.00% | 38,864 |
| 2025-06-17 | 2025-06-13 | 3.450 | 11,200 | +0 | 0.00% | 38,640 |
| 2025-06-16 | 2025-06-12 | 3.410 | 11,200 | +0 | 0.00% | 38,192 |
| 2025-06-13 | 2025-06-11 | 3.480 | 11,200 | +0 | 0.00% | 38,976 |
| 2025-06-12 | 2025-06-10 | 3.440 | 11,200 | +0 | 0.00% | 38,528 |
| 2025-06-11 | 2025-06-09 | 3.600 | 11,200 | +0 | 0.00% | 40,320 |
| 2025-06-10 | 2025-06-06 | 3.530 | 11,200 | +0 | 0.00% | 39,536 |
| 2025-06-09 | 2025-06-05 | 3.760 | 11,200 | +0 | 0.00% | 42,112 |
| 2025-06-06 | 2025-06-04 | 3.650 | 11,200 | +0 | 0.00% | 40,880 |
| 2025-06-05 | 2025-06-03 | 3.520 | 11,200 | +0 | 0.00% | 39,424 |
| 2025-06-04 | 2025-06-02 | 3.691 | 11,200 | +0 | 0.00% | 41,338 |
| 2025-06-03 | 2025-05-30 | 3.587 | 11,200 | +427 | 0.00% | 40,173 |
| 2025-06-02 | 2025-05-29 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-05-30 | 2025-05-28 | 3.608 | 10,773 | +0 | 0.00% | 38,866 |
| 2025-05-29 | 2025-05-27 | 3.504 | 10,773 | +0 | 0.00% | 37,746 |
| 2025-05-28 | 2025-05-26 | 3.493 | 10,773 | +0 | 0.00% | 37,634 |
| 2025-05-27 | 2025-05-23 | 3.441 | 10,773 | +0 | 0.00% | 37,074 |
| 2025-05-26 | 2025-05-22 | 3.441 | 10,773 | +0 | 0.00% | 37,074 |
| 2025-05-23 | 2025-05-21 | 3.587 | 10,773 | +0 | 0.00% | 38,642 |
| 2025-05-22 | 2025-05-20 | 3.597 | 10,773 | +0 | 0.00% | 38,754 |
| 2025-05-21 | 2025-05-19 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-05-20 | 2025-05-16 | 3.545 | 10,773 | +0 | 0.00% | 38,194 |
| 2025-05-19 | 2025-05-15 | 3.504 | 10,773 | +0 | 0.00% | 37,746 |
| 2025-05-16 | 2025-05-14 | 3.473 | 10,773 | +0 | 0.00% | 37,410 |
| 2025-05-15 | 2025-05-13 | 3.410 | 10,773 | +0 | 0.00% | 36,738 |
| 2025-05-14 | 2025-05-12 | 3.493 | 10,773 | +0 | 0.00% | 37,634 |
| 2025-05-13 | 2025-05-09 | 3.504 | 10,773 | +0 | 0.00% | 37,746 |
| 2025-05-12 | 2025-05-08 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-05-09 | 2025-05-07 | 3.587 | 10,773 | +0 | 0.00% | 38,642 |
| 2025-05-08 | 2025-05-06 | 3.473 | 10,773 | +0 | 0.00% | 37,410 |
| 2025-05-07 | 2025-05-02 | 3.452 | 10,773 | +0 | 0.00% | 37,186 |
| 2025-05-06 | 2025-04-30 | 3.369 | 10,773 | +0 | 0.00% | 36,290 |
| 2025-05-02 | 2025-04-29 | 3.410 | 10,773 | +0 | 0.00% | 36,738 |
| 2025-04-30 | 2025-04-28 | 3.327 | 10,773 | +0 | 0.00% | 35,842 |
| 2025-04-29 | 2025-04-25 | 3.327 | 10,773 | +0 | 0.00% | 35,842 |
| 2025-04-28 | 2025-04-24 | 3.327 | 10,773 | +0 | 0.00% | 35,842 |
| 2025-04-25 | 2025-04-23 | 3.389 | 10,773 | +0 | 0.00% | 36,514 |
| 2025-04-24 | 2025-04-22 | 3.275 | 10,773 | +0 | 0.00% | 35,282 |
| 2025-04-23 | 2025-04-17 | 3.254 | 10,773 | +0 | 0.00% | 35,058 |
| 2025-04-22 | 2025-04-16 | 3.202 | 10,773 | +0 | 0.00% | 34,498 |
| 2025-04-17 | 2025-04-15 | 3.254 | 10,773 | +0 | 0.00% | 35,058 |
| 2025-04-16 | 2025-04-14 | 3.244 | 10,773 | +0 | 0.00% | 34,946 |
| 2025-04-15 | 2025-04-11 | 3.181 | 10,773 | +0 | 0.00% | 34,274 |
| 2025-04-14 | 2025-04-10 | 3.181 | 10,773 | +0 | 0.00% | 34,274 |
| 2025-04-11 | 2025-04-09 | 3.181 | 10,773 | +0 | 0.00% | 34,274 |
| 2025-04-10 | 2025-04-08 | 3.254 | 10,773 | +0 | 0.00% | 35,058 |
| 2025-04-09 | 2025-04-07 | 3.202 | 10,773 | +0 | 0.00% | 34,498 |
| 2025-04-08 | 2025-04-03 | 3.400 | 10,773 | +0 | 0.00% | 36,626 |
| 2025-04-07 | 2025-04-02 | 3.608 | 10,773 | +0 | 0.00% | 38,866 |
| 2025-04-03 | 2025-04-01 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-04-02 | 2025-03-31 | 3.431 | 10,773 | +0 | 0.00% | 36,962 |
| 2025-04-01 | 2025-03-28 | 3.473 | 10,773 | +0 | 0.00% | 37,410 |
| 2025-03-31 | 2025-03-27 | 3.462 | 10,773 | +0 | 0.00% | 37,298 |
| 2025-03-28 | 2025-03-26 | 3.462 | 10,773 | +0 | 0.00% | 37,298 |
| 2025-03-27 | 2025-03-25 | 3.410 | 10,773 | +0 | 0.00% | 36,738 |
| 2025-03-26 | 2025-03-24 | 3.379 | 10,773 | +0 | 0.00% | 36,402 |
| 2025-03-25 | 2025-03-21 | 3.431 | 10,773 | +0 | 0.00% | 36,962 |
| 2025-03-24 | 2025-03-20 | 3.452 | 10,773 | +0 | 0.00% | 37,186 |
| 2025-03-21 | 2025-03-19 | 3.649 | 10,773 | +0 | 0.00% | 39,314 |
| 2025-03-20 | 2025-03-18 | 3.525 | 10,773 | +0 | 0.00% | 37,970 |
| 2025-03-19 | 2025-03-17 | 3.493 | 10,773 | +0 | 0.00% | 37,634 |
| 2025-03-18 | 2025-03-14 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-03-17 | 2025-03-13 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-03-14 | 2025-03-12 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-03-13 | 2025-03-11 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-03-12 | 2025-03-10 | 3.493 | 10,773 | +0 | 0.00% | 37,634 |
| 2025-03-11 | 2025-03-07 | 3.483 | 10,773 | +0 | 0.00% | 37,522 |
| 2025-03-10 | 2025-03-06 | 3.545 | 10,773 | +0 | 0.00% | 38,194 |
| 2025-03-07 | 2025-03-05 | 3.556 | 10,773 | +0 | 0.00% | 38,306 |
| 2025-03-06 | 2025-03-04 | 3.722 | 10,773 | +0 | 0.00% | 40,098 |
| 2025-03-05 | 2025-03-03 | 3.618 | 10,773 | +0 | 0.00% | 38,978 |
| 2025-03-04 | 2025-02-28 | 3.504 | 10,773 | +0 | 0.00% | 37,746 |
| 2025-03-03 | 2025-02-27 | 3.483 | 10,773 | +0 | 0.00% | 37,522 |
| 2025-02-28 | 2025-02-26 | 3.535 | 10,773 | +0 | 0.00% | 38,082 |
| 2025-02-27 | 2025-02-25 | 3.462 | 10,773 | +0 | 0.00% | 37,298 |
| 2025-02-26 | 2025-02-24 | 3.452 | 10,773 | +0 | 0.00% | 37,186 |
| 2025-02-25 | 2025-02-21 | 3.441 | 10,773 | +0 | 0.00% | 37,074 |
| 2025-02-24 | 2025-02-20 | 3.431 | 10,773 | +0 | 0.00% | 36,962 |
| 2025-02-21 | 2025-02-19 | 3.556 | 10,773 | +0 | 0.00% | 38,306 |
| 2025-02-20 | 2025-02-18 | 3.462 | 10,773 | +0 | 0.00% | 37,298 |
| 2025-02-19 | 2025-02-17 | 3.597 | 10,773 | +0 | 0.00% | 38,754 |
| 2025-02-18 | 2025-02-14 | 3.483 | 10,773 | +0 | 0.00% | 37,522 |
| 2025-02-17 | 2025-02-13 | 3.525 | 10,773 | +0 | 0.00% | 37,970 |
| 2025-02-14 | 2025-02-12 | 3.514 | 10,773 | +0 | 0.00% | 37,858 |
| 2025-02-13 | 2025-02-11 | 3.577 | 10,773 | +0 | 0.00% | 38,530 |
| 2025-02-12 | 2025-02-10 | 3.628 | 10,773 | +0 | 0.00% | 39,090 |
| 2025-02-11 | 2025-02-07 | 3.701 | 10,773 | +0 | 0.00% | 39,874 |
| 2025-02-10 | 2025-02-06 | 3.805 | 10,773 | +0 | 0.00% | 40,994 |
| 2025-02-07 | 2025-02-05 | 3.701 | 10,773 | +0 | 0.00% | 39,874 |
| 2025-02-06 | 2025-02-04 | 3.660 | 10,773 | +0 | 0.00% | 39,426 |
| 2025-02-05 | 2025-02-03 | 3.556 | 10,773 | +0 | 0.00% | 38,306 |
| 2025-02-04 | 2025-01-28 | 3.462 | 10,773 | +0 | 0.00% | 37,298 |
| 2025-02-03 | 2025-01-24 | 3.441 | 10,773 | +0 | 0.00% | 37,074 |
| 2025-01-27 | 2025-01-23 | 3.483 | 10,773 | +0 | 0.00% | 37,522 |
| 2025-01-24 | 2025-01-22 | 3.483 | 10,773 | +0 | 0.00% | 37,522 |
| 2025-01-23 | 2025-01-21 | 3.410 | 10,773 | +0 | 0.00% | 36,738 |
| 2025-01-22 | 2025-01-20 | 3.421 | 10,773 | +0 | 0.00% | 36,850 |
| 2025-01-21 | 2025-01-17 | 3.348 | 10,773 | +0 | 0.00% | 36,066 |
| 2025-01-20 | 2025-01-16 | 3.348 | 10,773 | +0 | 0.00% | 36,066 |
| 2025-01-17 | 2025-01-15 | 3.285 | 10,773 | +0 | 0.00% | 35,394 |
| 2025-01-16 | 2025-01-14 | 3.181 | 10,773 | +0 | 0.00% | 34,274 |
| 2025-01-15 | 2025-01-13 | 3.161 | 10,773 | +0 | 0.00% | 34,050 |
| 2025-01-14 | 2025-01-10 | 3.171 | 10,773 | +0 | 0.00% | 34,162 |
| 2025-01-13 | 2025-01-09 | 3.223 | 10,773 | +0 | 0.00% | 34,722 |
| 2025-01-10 | 2025-01-08 | 3.202 | 10,773 | +0 | 0.00% | 34,498 |
| 2025-01-09 | 2025-01-07 | 3.306 | 10,773 | +0 | 0.00% | 35,618 |
| 2025-01-08 | 2025-01-06 | 3.296 | 10,773 | +0 | 0.00% | 35,506 |
| 2025-01-07 | 2025-01-03 | 3.181 | 10,773 | +0 | 0.00% | 34,274 |
| 2025-01-06 | 2025-01-02 | 3.181 | 10,773 | +0 | 0.00% | 34,274 |
| 2025-01-03 | 2024-12-31 | 3.181 | 10,773 | +0 | 0.00% | 34,274 |
| 2025-01-02 | 2024-12-27 | 3.171 | 10,773 | +0 | 0.00% | 34,162 |
| 2024-12-30 | 2024-12-24 | 3.275 | 10,773 | +0 | 0.00% | 35,282 |
| 2024-12-27 | 2024-12-20 | 3.306 | 10,773 | +0 | 0.00% | 35,618 |
| 2024-12-23 | 2024-12-19 | 3.306 | 10,773 | +0 | 0.00% | 35,618 |
| 2024-12-20 | 2024-12-18 | 3.317 | 10,773 | +0 | 0.00% | 35,730 |
| 2024-12-19 | 2024-12-17 | 3.327 | 10,773 | +0 | 0.00% | 35,842 |
| 2024-12-18 | 2024-12-16 | 3.327 | 10,773 | +0 | 0.00% | 35,842 |
| 2024-12-17 | 2024-12-13 | 3.337 | 10,773 | +0 | 0.00% | 35,954 |
| 2024-12-16 | 2024-12-12 | 3.379 | 10,773 | +0 | 0.00% | 36,402 |
| 2024-12-13 | 2024-12-11 | 3.389 | 10,773 | +0 | 0.00% | 36,514 |
| 2024-12-12 | 2024-12-10 | 3.640 | 10,773 | +0 | 0.00% | 39,209 |
| 2024-12-11 | 2024-12-09 | 3.553 | 10,773 | +403 | 0.00% | 38,279 |
| 2024-12-10 | 2024-12-06 | 3.575 | 10,370 | +0 | 0.00% | 37,071 |
| 2024-12-09 | 2024-12-05 | 3.618 | 10,370 | +0 | 0.00% | 37,519 |
| 2024-12-06 | 2024-12-04 | 3.640 | 10,370 | +0 | 0.00% | 37,743 |
| 2024-12-05 | 2024-12-03 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-12-04 | 2024-12-02 | 3.640 | 10,370 | +0 | 0.00% | 37,743 |
| 2024-12-03 | 2024-11-29 | 3.521 | 10,370 | +0 | 0.00% | 36,511 |
| 2024-12-02 | 2024-11-28 | 3.456 | 10,370 | +0 | 0.00% | 35,839 |
| 2024-11-29 | 2024-11-27 | 3.499 | 10,370 | +0 | 0.00% | 36,287 |
| 2024-11-28 | 2024-11-26 | 3.510 | 10,370 | +0 | 0.00% | 36,399 |
| 2024-11-27 | 2024-11-25 | 3.467 | 10,370 | +0 | 0.00% | 35,951 |
| 2024-11-26 | 2024-11-22 | 3.434 | 10,370 | +0 | 0.00% | 35,615 |
| 2024-11-25 | 2024-11-21 | 3.456 | 10,370 | +0 | 0.00% | 35,839 |
| 2024-11-22 | 2024-11-20 | 3.445 | 10,370 | +0 | 0.00% | 35,727 |
| 2024-11-21 | 2024-11-19 | 3.542 | 10,370 | +0 | 0.00% | 36,735 |
| 2024-11-20 | 2024-11-18 | 3.467 | 10,370 | +0 | 0.00% | 35,951 |
| 2024-11-19 | 2024-11-15 | 3.467 | 10,370 | +0 | 0.00% | 35,951 |
| 2024-11-18 | 2024-11-14 | 3.467 | 10,370 | +0 | 0.00% | 35,951 |
| 2024-11-15 | 2024-11-13 | 3.564 | 10,370 | +0 | 0.00% | 36,959 |
| 2024-11-14 | 2024-11-12 | 3.510 | 10,370 | +0 | 0.00% | 36,399 |
| 2024-11-13 | 2024-11-11 | 3.596 | 10,370 | +0 | 0.00% | 37,295 |
| 2024-11-12 | 2024-11-08 | 3.618 | 10,370 | +0 | 0.00% | 37,519 |
| 2024-11-11 | 2024-11-07 | 3.596 | 10,370 | +0 | 0.00% | 37,295 |
| 2024-11-08 | 2024-11-06 | 3.715 | 10,370 | +0 | 0.00% | 38,527 |
| 2024-11-07 | 2024-11-05 | 3.672 | 10,370 | +0 | 0.00% | 38,079 |
| 2024-11-06 | 2024-11-04 | 3.564 | 10,370 | +0 | 0.00% | 36,959 |
| 2024-11-05 | 2024-11-01 | 3.586 | 10,370 | +0 | 0.00% | 37,183 |
| 2024-11-04 | 2024-10-31 | 3.488 | 10,370 | +0 | 0.00% | 36,175 |
| 2024-11-01 | 2024-10-30 | 3.456 | 10,370 | +0 | 0.00% | 35,839 |
| 2024-10-31 | 2024-10-29 | 3.488 | 10,370 | +0 | 0.00% | 36,175 |
| 2024-10-30 | 2024-10-28 | 3.564 | 10,370 | +0 | 0.00% | 36,959 |
| 2024-10-29 | 2024-10-25 | 3.510 | 10,370 | +0 | 0.00% | 36,399 |
| 2024-10-28 | 2024-10-24 | 3.488 | 10,370 | +0 | 0.00% | 36,175 |
| 2024-10-25 | 2024-10-23 | 3.488 | 10,370 | +0 | 0.00% | 36,175 |
| 2024-10-24 | 2024-10-22 | 3.488 | 10,370 | +0 | 0.00% | 36,175 |
| 2024-10-23 | 2024-10-21 | 3.575 | 10,370 | +0 | 0.00% | 37,071 |
| 2024-10-22 | 2024-10-18 | 3.564 | 10,370 | +0 | 0.00% | 36,959 |
| 2024-10-21 | 2024-10-17 | 3.532 | 10,370 | +0 | 0.00% | 36,623 |
| 2024-10-18 | 2024-10-16 | 3.640 | 10,370 | +0 | 0.00% | 37,743 |
| 2024-10-17 | 2024-10-15 | 3.488 | 10,370 | +0 | 0.00% | 36,175 |
| 2024-10-16 | 2024-10-14 | 3.521 | 10,370 | +0 | 0.00% | 36,511 |
| 2024-10-15 | 2024-10-10 | 3.683 | 10,370 | +0 | 0.00% | 38,191 |
| 2024-10-14 | 2024-10-09 | 3.618 | 10,370 | +0 | 0.00% | 37,519 |
| 2024-10-10 | 2024-10-08 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-10-09 | 2024-10-07 | 3.866 | 10,370 | +0 | 0.00% | 40,095 |
| 2024-10-08 | 2024-10-04 | 3.985 | 10,370 | +0 | 0.00% | 41,327 |
| 2024-10-07 | 2024-10-03 | 3.910 | 10,370 | +0 | 0.00% | 40,543 |
| 2024-10-04 | 2024-10-02 | 3.802 | 10,370 | +0 | 0.00% | 39,423 |
| 2024-10-03 | 2024-09-30 | 3.694 | 10,370 | +0 | 0.00% | 38,303 |
| 2024-10-02 | 2024-09-27 | 3.694 | 10,370 | +0 | 0.00% | 38,303 |
| 2024-09-30 | 2024-09-26 | 3.575 | 10,370 | +0 | 0.00% | 37,071 |
| 2024-09-27 | 2024-09-25 | 3.510 | 10,370 | +0 | 0.00% | 36,399 |
| 2024-09-26 | 2024-09-24 | 3.521 | 10,370 | +0 | 0.00% | 36,511 |
| 2024-09-25 | 2024-09-23 | 3.629 | 10,370 | +0 | 0.00% | 37,631 |
| 2024-09-24 | 2024-09-20 | 3.586 | 10,370 | +0 | 0.00% | 37,183 |
| 2024-09-23 | 2024-09-19 | 3.618 | 10,370 | +0 | 0.00% | 37,519 |
| 2024-09-20 | 2024-09-17 | 3.467 | 10,370 | +0 | 0.00% | 35,951 |
| 2024-09-19 | 2024-09-16 | 3.488 | 10,370 | +0 | 0.00% | 36,175 |
| 2024-09-17 | 2024-09-13 | 3.510 | 10,370 | +0 | 0.00% | 36,399 |
| 2024-09-16 | 2024-09-12 | 3.456 | 10,370 | +0 | 0.00% | 35,839 |
| 2024-09-13 | 2024-09-11 | 3.683 | 10,370 | +0 | 0.00% | 38,191 |
| 2024-09-12 | 2024-09-10 | 3.704 | 10,370 | +0 | 0.00% | 38,415 |
| 2024-09-11 | 2024-09-09 | 3.683 | 10,370 | +0 | 0.00% | 38,191 |
| 2024-09-10 | 2024-09-05 | 3.629 | 10,370 | +0 | 0.00% | 37,631 |
| 2024-09-09 | 2024-09-04 | 3.726 | 10,370 | +0 | 0.00% | 38,639 |
| 2024-09-05 | 2024-09-03 | 3.607 | 10,370 | +0 | 0.00% | 37,407 |
| 2024-09-04 | 2024-09-02 | 3.456 | 10,370 | +0 | 0.00% | 35,839 |
| 2024-09-03 | 2024-08-30 | 3.348 | 10,370 | +0 | 0.00% | 34,719 |
| 2024-09-02 | 2024-08-29 | 3.305 | 10,370 | +0 | 0.00% | 34,271 |
| 2024-08-30 | 2024-08-28 | 3.326 | 10,370 | +0 | 0.00% | 34,495 |
| 2024-08-29 | 2024-08-27 | 3.391 | 10,370 | +0 | 0.00% | 35,167 |
| 2024-08-28 | 2024-08-26 | 3.380 | 10,370 | +0 | 0.00% | 35,055 |
| 2024-08-27 | 2024-08-23 | 3.434 | 10,370 | +0 | 0.00% | 35,615 |
| 2024-08-26 | 2024-08-22 | 3.532 | 10,370 | +0 | 0.00% | 36,623 |
| 2024-08-23 | 2024-08-21 | 3.532 | 10,370 | +0 | 0.00% | 36,623 |
| 2024-08-22 | 2024-08-20 | 3.532 | 10,370 | +0 | 0.00% | 36,623 |
| 2024-08-21 | 2024-08-19 | 3.629 | 10,370 | +0 | 0.00% | 37,631 |
| 2024-08-20 | 2024-08-16 | 3.586 | 10,370 | +0 | 0.00% | 37,183 |
| 2024-08-19 | 2024-08-15 | 3.553 | 10,370 | +0 | 0.00% | 36,847 |
| 2024-08-16 | 2024-08-14 | 3.553 | 10,370 | +0 | 0.00% | 36,847 |
| 2024-08-15 | 2024-08-13 | 3.596 | 10,370 | +0 | 0.00% | 37,295 |
| 2024-08-14 | 2024-08-12 | 3.586 | 10,370 | +0 | 0.00% | 37,183 |
| 2024-08-13 | 2024-08-09 | 3.661 | 10,370 | +0 | 0.00% | 37,967 |
| 2024-08-12 | 2024-08-08 | 3.661 | 10,370 | +0 | 0.00% | 37,967 |
| 2024-08-09 | 2024-08-07 | 3.672 | 10,370 | +0 | 0.00% | 38,079 |
| 2024-08-08 | 2024-08-06 | 3.726 | 10,370 | +0 | 0.00% | 38,639 |
| 2024-08-07 | 2024-08-05 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-08-06 | 2024-08-02 | 3.899 | 10,370 | +0 | 0.00% | 40,431 |
| 2024-08-05 | 2024-08-01 | 3.899 | 10,370 | +0 | 0.00% | 40,431 |
| 2024-08-02 | 2024-07-31 | 3.780 | 10,370 | +0 | 0.00% | 39,199 |
| 2024-08-01 | 2024-07-30 | 3.780 | 10,370 | +0 | 0.00% | 39,199 |
| 2024-07-31 | 2024-07-29 | 3.769 | 10,370 | +0 | 0.00% | 39,087 |
| 2024-07-30 | 2024-07-26 | 3.791 | 10,370 | +0 | 0.00% | 39,311 |
| 2024-07-29 | 2024-07-25 | 3.845 | 10,370 | +0 | 0.00% | 39,871 |
| 2024-07-26 | 2024-07-24 | 3.866 | 10,370 | +0 | 0.00% | 40,095 |
| 2024-07-25 | 2024-07-23 | 3.802 | 10,370 | +0 | 0.00% | 39,423 |
| 2024-07-24 | 2024-07-22 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-07-23 | 2024-07-19 | 3.791 | 10,370 | +0 | 0.00% | 39,311 |
| 2024-07-22 | 2024-07-18 | 3.888 | 10,370 | +0 | 0.00% | 40,319 |
| 2024-07-19 | 2024-07-17 | 3.726 | 10,370 | +0 | 0.00% | 38,639 |
| 2024-07-18 | 2024-07-16 | 3.812 | 10,370 | +0 | 0.00% | 39,535 |
| 2024-07-17 | 2024-07-15 | 3.791 | 10,370 | +0 | 0.00% | 39,311 |
| 2024-07-16 | 2024-07-12 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-07-15 | 2024-07-11 | 3.715 | 10,370 | +0 | 0.00% | 38,527 |
| 2024-07-12 | 2024-07-10 | 3.802 | 10,370 | +0 | 0.00% | 39,423 |
| 2024-07-11 | 2024-07-09 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-07-10 | 2024-07-08 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-07-09 | 2024-07-05 | 3.802 | 10,370 | +0 | 0.00% | 39,423 |
| 2024-07-08 | 2024-07-04 | 3.856 | 10,370 | +0 | 0.00% | 39,983 |
| 2024-07-05 | 2024-07-03 | 3.791 | 10,370 | +0 | 0.00% | 39,311 |
| 2024-07-04 | 2024-07-02 | 3.780 | 10,370 | +0 | 0.00% | 39,199 |
| 2024-07-03 | 2024-06-28 | 3.780 | 10,370 | +0 | 0.00% | 39,199 |
| 2024-07-02 | 2024-06-27 | 3.758 | 10,370 | +0 | 0.00% | 38,975 |
| 2024-06-28 | 2024-06-26 | 3.802 | 10,370 | +0 | 0.00% | 39,423 |
| 2024-06-27 | 2024-06-25 | 3.802 | 10,370 | +0 | 0.00% | 39,423 |
| 2024-06-26 | 2024-06-24 | 3.845 | 10,370 | +0 | 0.00% | 39,871 |
| 2024-06-25 | 2024-06-21 | 3.899 | 10,370 | +0 | 0.00% | 40,431 |
| 2024-06-24 | 2024-06-20 | 3.899 | 10,370 | +0 | 0.00% | 40,431 |
| 2024-06-21 | 2024-06-19 | 3.942 | 10,370 | +0 | 0.00% | 40,879 |
| 2024-06-20 | 2024-06-18 | 3.920 | 10,370 | +0 | 0.00% | 40,655 |
| 2024-06-19 | 2024-06-17 | 3.910 | 10,370 | +0 | 0.00% | 40,543 |
| 2024-06-18 | 2024-06-14 | 3.974 | 10,370 | +0 | 0.00% | 41,215 |
| 2024-06-17 | 2024-06-13 | 3.985 | 10,370 | +0 | 0.00% | 41,327 |
| 2024-06-14 | 2024-06-12 | 3.985 | 10,370 | +0 | 0.00% | 41,327 |
| 2024-06-13 | 2024-06-11 | 4.061 | 10,370 | +0 | 0.00% | 42,110 |
| 2024-06-12 | 2024-06-07 | 4.093 | 10,370 | +0 | 0.00% | 42,446 |
| 2024-06-11 | 2024-06-06 | 4.104 | 10,370 | +0 | 0.00% | 42,558 |
| 2024-06-07 | 2024-06-05 | 4.126 | 10,370 | +0 | 0.00% | 42,782 |
| 2024-06-06 | 2024-06-04 | 4.481 | 10,370 | +0 | 0.00% | 46,471 |
| 2024-06-05 | 2024-06-03 | 4.504 | 10,370 | +323 | 0.00% | 46,702 |
| 2024-06-04 | 2024-05-31 | 4.370 | 10,047 | +0 | 0.00% | 43,903 |
| 2024-06-03 | 2024-05-30 | 4.370 | 10,047 | +0 | 0.00% | 43,903 |
| 2024-05-31 | 2024-05-29 | 4.437 | 10,047 | +0 | 0.00% | 44,575 |
| 2024-05-30 | 2024-05-28 | 4.459 | 10,047 | +0 | 0.00% | 44,799 |
| 2024-05-29 | 2024-05-27 | 4.437 | 10,047 | +0 | 0.00% | 44,575 |
| 2024-05-28 | 2024-05-24 | 4.481 | 10,047 | +0 | 0.00% | 45,023 |
| 2024-05-27 | 2024-05-23 | 4.637 | 10,047 | +0 | 0.00% | 46,591 |
| 2024-05-24 | 2024-05-22 | 4.648 | 10,047 | +0 | 0.00% | 46,703 |
| 2024-05-23 | 2024-05-21 | 4.459 | 10,047 | +0 | 0.00% | 44,799 |
| 2024-05-22 | 2024-05-20 | 4.492 | 10,047 | +0 | 0.00% | 45,135 |
| 2024-05-21 | 2024-05-17 | 4.348 | 10,047 | +0 | 0.00% | 43,679 |
| 2024-05-20 | 2024-05-16 | 4.448 | 10,047 | +0 | 0.00% | 44,687 |
| 2024-05-17 | 2024-05-14 | 4.381 | 10,047 | +0 | 0.00% | 44,015 |
| 2024-05-16 | 2024-05-13 | 4.437 | 10,047 | +0 | 0.00% | 44,575 |
| 2024-05-14 | 2024-05-10 | 4.359 | 10,047 | +0 | 0.00% | 43,791 |
| 2024-05-13 | 2024-05-09 | 4.236 | 10,047 | +0 | 0.00% | 42,559 |
| 2024-05-10 | 2024-05-08 | 4.336 | 10,047 | +0 | 0.00% | 43,567 |
| 2024-05-09 | 2024-05-07 | 4.336 | 10,047 | +0 | 0.00% | 43,567 |
| 2024-05-08 | 2024-05-06 | 4.359 | 10,047 | +0 | 0.00% | 43,791 |
| 2024-05-07 | 2024-05-03 | 4.370 | 10,047 | +0 | 0.00% | 43,903 |
| 2024-05-06 | 2024-05-02 | 4.426 | 10,047 | +0 | 0.00% | 44,463 |
| 2024-05-03 | 2024-04-30 | 4.269 | 10,047 | +0 | 0.00% | 42,895 |
| 2024-05-02 | 2024-04-29 | 4.258 | 10,047 | +0 | 0.00% | 42,783 |
| 2024-04-30 | 2024-04-26 | 4.269 | 10,047 | +0 | 0.00% | 42,895 |
| 2024-04-29 | 2024-04-25 | 4.336 | 10,047 | +0 | 0.00% | 43,567 |
| 2024-04-26 | 2024-04-24 | 4.336 | 10,047 | +0 | 0.00% | 43,567 |
| 2024-04-25 | 2024-04-23 | 4.303 | 10,047 | +0 | 0.00% | 43,231 |
| 2024-04-24 | 2024-04-22 | 4.303 | 10,047 | +0 | 0.00% | 43,231 |
| 2024-04-23 | 2024-04-19 | 4.236 | 10,047 | +0 | 0.00% | 42,559 |
| 2024-04-22 | 2024-04-18 | 4.236 | 10,047 | +0 | 0.00% | 42,559 |
| 2024-04-19 | 2024-04-17 | 4.236 | 10,047 | +0 | 0.00% | 42,559 |
| 2024-04-18 | 2024-04-16 | 4.348 | 10,047 | +0 | 0.00% | 43,679 |
| 2024-04-17 | 2024-04-15 | 4.459 | 10,047 | +0 | 0.00% | 44,799 |
| 2024-04-16 | 2024-04-12 | 4.348 | 10,047 | +0 | 0.00% | 43,679 |
| 2024-04-15 | 2024-04-11 | 4.492 | 10,047 | +0 | 0.00% | 45,135 |
| 2024-04-12 | 2024-04-10 | 4.682 | 10,047 | +0 | 0.00% | 47,039 |
| 2024-04-11 | 2024-04-09 | 4.771 | 10,047 | +0 | 0.00% | 47,935 |
| 2024-04-10 | 2024-04-08 | 4.704 | 10,047 | +0 | 0.00% | 47,263 |
| 2024-04-09 | 2024-04-05 | 4.693 | 10,047 | +0 | 0.00% | 47,151 |
| 2024-04-08 | 2024-04-03 | 4.749 | 10,047 | +0 | 0.00% | 47,711 |
| 2024-04-05 | 2024-04-02 | 4.938 | 10,047 | +0 | 0.00% | 49,615 |
| 2024-04-03 | 2024-03-28 | 4.905 | 10,047 | +0 | 0.00% | 49,279 |
| 2024-04-02 | 2024-03-27 | 4.827 | 10,047 | +0 | 0.00% | 48,495 |
| 2024-03-28 | 2024-03-26 | 4.827 | 10,047 | +0 | 0.00% | 48,495 |
| 2024-03-27 | 2024-03-25 | 4.827 | 10,047 | +0 | 0.00% | 48,495 |
| 2024-03-26 | 2024-03-22 | 4.838 | 10,047 | +0 | 0.00% | 48,607 |
| 2024-03-25 | 2024-03-21 | 4.838 | 10,047 | +0 | 0.00% | 48,607 |
| 2024-03-22 | 2024-03-20 | 4.849 | 10,047 | +0 | 0.00% | 48,719 |
| 2024-03-21 | 2024-03-19 | 4.916 | 10,047 | +0 | 0.00% | 49,391 |
| 2024-03-20 | 2024-03-18 | 4.827 | 10,047 | +0 | 0.00% | 48,495 |
| 2024-03-19 | 2024-03-15 | 4.849 | 10,047 | +0 | 0.00% | 48,719 |
| 2024-03-18 | 2024-03-14 | 4.849 | 10,047 | +0 | 0.00% | 48,719 |
| 2024-03-15 | 2024-03-13 | 4.782 | 10,047 | +0 | 0.00% | 48,047 |
| 2024-03-14 | 2024-03-12 | 4.782 | 10,047 | +0 | 0.00% | 48,047 |
| 2024-03-13 | 2024-03-11 | 4.782 | 10,047 | +0 | 0.00% | 48,047 |
| 2024-03-12 | 2024-03-08 | 4.782 | 10,047 | +0 | 0.00% | 48,047 |
| 2024-03-11 | 2024-03-07 | 4.827 | 10,047 | +0 | 0.00% | 48,495 |
| 2024-03-08 | 2024-03-06 | 4.827 | 10,047 | +0 | 0.00% | 48,495 |
| 2024-03-07 | 2024-03-05 | 4.615 | 10,047 | +0 | 0.00% | 46,367 |
| 2024-03-06 | 2024-03-04 | 4.615 | 10,047 | +0 | 0.00% | 46,367 |
| 2024-03-05 | 2024-03-01 | 4.626 | 10,047 | +0 | 0.00% | 46,479 |
| 2024-03-04 | 2024-02-29 | 4.626 | 10,047 | +0 | 0.00% | 46,479 |
| 2024-03-01 | 2024-02-28 | 4.548 | 10,047 | +0 | 0.00% | 45,695 |
| 2024-02-29 | 2024-02-27 | 4.582 | 10,047 | +0 | 0.00% | 46,031 |
| 2024-02-28 | 2024-02-26 | 4.593 | 10,047 | +0 | 0.00% | 46,143 |
| 2024-02-27 | 2024-02-23 | 4.604 | 10,047 | +0 | 0.00% | 46,255 |
| 2024-02-26 | 2024-02-22 | 4.537 | 10,047 | +0 | 0.00% | 45,583 |
| 2024-02-23 | 2024-02-21 | 4.247 | 10,047 | +0 | 0.00% | 42,671 |
| 2024-02-22 | 2024-02-20 | 4.247 | 10,047 | +0 | 0.00% | 42,671 |
| 2024-02-21 | 2024-02-19 | 4.359 | 10,047 | +0 | 0.00% | 43,791 |
| 2024-02-20 | 2024-02-16 | 4.470 | 10,047 | +0 | 0.00% | 44,911 |
| 2024-02-19 | 2024-02-15 | 4.448 | 10,047 | +0 | 0.00% | 44,687 |
| 2024-02-16 | 2024-02-14 | 4.626 | 10,047 | +0 | 0.00% | 46,479 |
| 2024-02-15 | 2024-02-09 | 4.738 | 10,047 | +0 | 0.00% | 47,599 |
| 2024-02-14 | 2024-02-07 | 4.660 | 10,047 | +0 | 0.00% | 46,815 |
| 2024-02-08 | 2024-02-06 | 4.760 | 10,047 | +0 | 0.00% | 47,823 |
| 2024-02-07 | 2024-02-05 | 4.637 | 10,047 | +0 | 0.00% | 46,591 |
| 2024-02-06 | 2024-02-02 | 4.548 | 10,047 | +0 | 0.00% | 45,695 |
| 2024-02-05 | 2024-02-01 | 4.303 | 10,047 | +0 | 0.00% | 43,231 |
| 2024-02-02 | 2024-01-31 | 4.169 | 10,047 | +0 | 0.00% | 41,887 |
| 2024-02-01 | 2024-01-30 | 4.258 | 10,047 | +0 | 0.00% | 42,783 |
| 2024-01-31 | 2024-01-29 | 4.258 | 10,047 | +0 | 0.00% | 42,783 |
| 2024-01-30 | 2024-01-26 | 4.169 | 10,047 | +0 | 0.00% | 41,887 |
| 2024-01-29 | 2024-01-25 | 4.236 | 10,047 | +0 | 0.00% | 42,559 |
| 2024-01-26 | 2024-01-24 | 4.236 | 10,047 | +0 | 0.00% | 42,559 |
| 2024-01-25 | 2024-01-23 | 4.336 | 10,047 | +0 | 0.00% | 43,567 |
| 2024-01-24 | 2024-01-22 | 4.414 | 10,047 | +0 | 0.00% | 44,351 |
| 2024-01-23 | 2024-01-19 | 4.515 | 10,047 | +0 | 0.00% | 45,359 |
| 2024-01-22 | 2024-01-18 | 4.348 | 10,047 | +0 | 0.00% | 43,679 |
| 2024-01-19 | 2024-01-17 | 4.125 | 10,047 | +0 | 0.00% | 41,439 |
| 2024-01-18 | 2024-01-16 | 4.348 | 10,047 | +0 | 0.00% | 43,679 |
| 2024-01-17 | 2024-01-15 | 4.403 | 10,047 | +0 | 0.00% | 44,239 |
| 2024-01-16 | 2024-01-12 | 4.169 | 10,047 | +0 | 0.00% | 41,887 |
| 2024-01-15 | 2024-01-11 | 4.214 | 10,047 | +0 | 0.00% | 42,335 |
| 2024-01-12 | 2024-01-10 | 4.292 | 10,047 | +0 | 0.00% | 43,119 |
| 2024-01-11 | 2024-01-09 | 4.403 | 10,047 | +0 | 0.00% | 44,239 |
| 2024-01-10 | 2024-01-08 | 4.593 | 10,047 | +0 | 0.00% | 46,143 |
| 2024-01-09 | 2024-01-05 | 4.626 | 10,047 | +0 | 0.00% | 46,479 |
| 2024-01-08 | 2024-01-04 | 4.626 | 10,047 | +0 | 0.00% | 46,479 |
| 2024-01-05 | 2024-01-03 | 4.459 | 10,047 | +0 | 0.00% | 44,799 |
| 2024-01-04 | 2024-01-02 | 4.348 | 10,047 | +0 | 0.00% | 43,679 |
| 2024-01-03 | 2023-12-29 | 4.258 | 10,047 | +0 | 0.00% | 42,783 |
| 2024-01-02 | 2023-12-28 | 4.169 | 10,047 | +0 | 0.00% | 41,887 |
| 2023-12-29 | 2023-12-27 | 4.125 | 10,047 | +0 | 0.00% | 41,439 |
| 2023-12-28 | 2023-12-22 | 4.035 | 10,047 | +0 | 0.00% | 40,543 |
| 2023-12-27 | 2023-12-21 | 4.013 | 10,047 | +0 | 0.00% | 40,319 |
| 2023-12-22 | 2023-12-20 | 4.125 | 10,047 | +0 | 0.00% | 41,439 |
| 2023-12-21 | 2023-12-19 | 4.348 | 10,047 | +0 | 0.00% | 43,679 |
| 2023-12-20 | 2023-12-18 | 4.782 | 10,047 | +0 | 0.00% | 48,047 |
| 2023-12-19 | 2023-12-15 | 4.626 | 10,047 | +0 | 0.00% | 46,479 |
| 2023-12-18 | 2023-12-14 | 4.738 | 10,047 | +0 | 0.00% | 47,599 |
| 2023-12-15 | 2023-12-13 | 4.749 | 10,047 | +0 | 0.00% | 47,711 |
| 2023-12-14 | 2023-12-12 | 5.044 | 10,047 | +0 | 0.00% | 50,674 |
| 2023-12-13 | 2023-12-11 | 5.159 | 10,047 | +299 | 0.00% | 51,828 |
| 2023-12-12 | 2023-12-08 | 5.124 | 9,748 | +0 | 0.00% | 49,950 |
| 2023-12-11 | 2023-12-07 | 4.929 | 9,748 | +0 | 0.00% | 48,046 |
| 2023-12-08 | 2023-12-06 | 5.113 | 9,748 | +0 | 0.00% | 49,838 |
| 2023-12-07 | 2023-12-05 | 5.182 | 9,748 | +0 | 0.00% | 50,510 |
| 2023-12-06 | 2023-12-04 | 5.331 | 9,748 | +0 | 0.00% | 51,965 |
| 2023-12-05 | 2023-12-01 | 5.457 | 9,748 | +0 | 0.00% | 53,197 |
| 2023-12-04 | 2023-11-30 | 5.308 | 9,748 | +0 | 0.00% | 51,741 |
| 2023-12-01 | 2023-11-29 | 5.262 | 9,748 | +0 | 0.00% | 51,294 |
| 2023-11-30 | 2023-11-28 | 5.354 | 9,748 | +0 | 0.00% | 52,189 |
| 2023-11-29 | 2023-11-27 | 5.044 | 9,748 | +0 | 0.00% | 49,166 |
| 2023-11-28 | 2023-11-24 | 5.044 | 9,748 | +0 | 0.00% | 49,166 |
| 2023-11-27 | 2023-11-23 | 5.032 | 9,748 | +0 | 0.00% | 49,054 |
| 2023-11-24 | 2023-11-22 | 5.090 | 9,748 | +0 | 0.00% | 49,614 |
| 2023-11-23 | 2023-11-21 | 5.090 | 9,748 | +0 | 0.00% | 49,614 |
| 2023-11-22 | 2023-11-20 | 5.044 | 9,748 | +0 | 0.00% | 49,166 |
| 2023-11-21 | 2023-11-17 | 5.067 | 9,748 | +0 | 0.00% | 49,390 |
| 2023-11-20 | 2023-11-16 | 5.067 | 9,748 | +0 | 0.00% | 49,390 |
| 2023-11-17 | 2023-11-15 | 5.113 | 9,748 | +0 | 0.00% | 49,838 |
| 2023-11-16 | 2023-11-14 | 5.124 | 9,748 | +0 | 0.00% | 49,950 |
| 2023-11-15 | 2023-11-13 | 5.124 | 9,748 | +0 | 0.00% | 49,950 |
| 2023-11-14 | 2023-11-10 | 5.124 | 9,748 | +0 | 0.00% | 49,950 |
| 2023-11-13 | 2023-11-09 | 5.113 | 9,748 | +0 | 0.00% | 49,838 |
| 2023-11-10 | 2023-11-08 | 5.101 | 9,748 | +0 | 0.00% | 49,726 |
| 2023-11-09 | 2023-11-07 | 5.227 | 9,748 | +0 | 0.00% | 50,958 |
| 2023-11-08 | 2023-11-06 | 5.216 | 9,748 | +0 | 0.00% | 50,846 |
| 2023-11-07 | 2023-11-03 | 5.239 | 9,748 | +0 | 0.00% | 51,070 |
| 2023-11-06 | 2023-11-02 | 5.239 | 9,748 | +0 | 0.00% | 51,070 |
| 2023-11-03 | 2023-11-01 | 5.377 | 9,748 | +0 | 0.00% | 52,413 |
| 2023-11-02 | 2023-10-31 | 5.273 | 9,748 | +0 | 0.00% | 51,406 |
| 2023-11-01 | 2023-10-30 | 5.273 | 9,748 | +0 | 0.00% | 51,406 |
| 2023-10-31 | 2023-10-27 | 5.262 | 9,748 | +0 | 0.00% | 51,294 |
| 2023-10-30 | 2023-10-26 | 5.170 | 9,748 | +0 | 0.00% | 50,398 |
| 2023-10-27 | 2023-10-25 | 5.262 | 9,748 | +0 | 0.00% | 51,294 |
| 2023-10-26 | 2023-10-24 | 5.216 | 9,748 | +0 | 0.00% | 50,846 |
| 2023-10-25 | 2023-10-20 | 5.273 | 9,748 | +0 | 0.00% | 51,406 |
| 2023-10-24 | 2023-10-19 | 5.411 | 9,748 | +0 | 0.00% | 52,749 |
| 2023-10-20 | 2023-10-18 | 5.630 | 9,748 | +0 | 0.00% | 54,877 |
| 2023-10-19 | 2023-10-17 | 5.744 | 9,748 | +0 | 0.00% | 55,997 |
| 2023-10-18 | 2023-10-16 | 5.813 | 9,748 | +0 | 0.00% | 56,669 |
| 2023-10-17 | 2023-10-13 | 6.032 | 9,748 | +0 | 0.00% | 58,797 |
| 2023-10-16 | 2023-10-12 | 6.284 | 9,748 | +0 | 0.00% | 61,261 |
| 2023-10-13 | 2023-10-11 | 6.089 | 9,748 | +0 | 0.00% | 59,357 |
| 2023-10-12 | 2023-10-10 | 6.227 | 9,748 | +0 | 0.00% | 60,701 |
| 2023-10-11 | 2023-10-09 | 6.227 | 9,748 | +0 | 0.00% | 60,701 |
| 2023-10-10 | 2023-10-06 | 6.227 | 9,748 | +0 | 0.00% | 60,701 |
| 2023-10-09 | 2023-10-05 | 6.170 | 9,748 | +0 | 0.00% | 60,141 |
| 2023-10-06 | 2023-10-04 | 6.089 | 9,748 | +0 | 0.00% | 59,357 |
| 2023-10-05 | 2023-10-03 | 6.009 | 9,748 | +0 | 0.00% | 58,573 |
| 2023-10-04 | 2023-09-29 | 5.894 | 9,748 | +0 | 0.00% | 57,453 |
| 2023-10-03 | 2023-09-28 | 6.066 | 9,748 | +0 | 0.00% | 59,133 |
| 2023-09-29 | 2023-09-27 | 6.043 | 9,748 | +0 | 0.00% | 58,909 |
| 2023-09-28 | 2023-09-26 | 6.181 | 9,748 | +0 | 0.00% | 60,253 |
| 2023-09-27 | 2023-09-25 | 6.158 | 9,748 | +0 | 0.00% | 60,029 |
| 2023-09-26 | 2023-09-22 | 5.859 | 9,748 | +0 | 0.00% | 57,117 |
| 2023-09-25 | 2023-09-21 | 5.905 | 9,748 | +0 | 0.00% | 57,565 |
| 2023-09-22 | 2023-09-20 | 5.848 | 9,748 | +0 | 0.00% | 57,005 |
| 2023-09-21 | 2023-09-19 | 5.710 | 9,748 | +0 | 0.00% | 55,661 |
| 2023-09-20 | 2023-09-18 | 5.664 | 9,748 | +0 | 0.00% | 55,213 |
| 2023-09-19 | 2023-09-15 | 5.756 | 9,748 | +0 | 0.00% | 56,109 |
| 2023-09-18 | 2023-09-14 | 5.722 | 9,748 | +0 | 0.00% | 55,773 |
| 2023-09-15 | 2023-09-13 | 5.607 | 9,748 | +0 | 0.00% | 54,653 |
| 2023-09-14 | 2023-09-12 | 5.618 | 9,748 | +0 | 0.00% | 54,765 |
| 2023-09-13 | 2023-09-11 | 5.538 | 9,748 | +0 | 0.00% | 53,981 |
| 2023-09-12 | 2023-09-07 | 5.526 | 9,748 | +0 | 0.00% | 53,869 |
| 2023-09-11 | 2023-09-06 | 5.584 | 9,748 | +0 | 0.00% | 54,429 |
| 2023-09-07 | 2023-09-05 | 5.687 | 9,748 | +0 | 0.00% | 55,437 |
| 2023-09-06 | 2023-09-04 | 5.676 | 9,748 | +0 | 0.00% | 55,325 |
| 2023-09-05 | 2023-08-31 | 5.515 | 9,748 | +0 | 0.00% | 53,757 |
| 2023-09-04 | 2023-08-30 | 5.503 | 9,748 | +0 | 0.00% | 53,645 |
| 2023-08-31 | 2023-08-29 | 5.446 | 9,748 | +0 | 0.00% | 53,085 |
| 2023-08-30 | 2023-08-28 | 5.664 | 9,748 | +0 | 0.00% | 55,213 |
| 2023-08-29 | 2023-08-25 | 5.607 | 9,748 | +0 | 0.00% | 54,653 |
| 2023-08-28 | 2023-08-24 | 5.641 | 9,748 | +0 | 0.00% | 54,989 |
| 2023-08-25 | 2023-08-23 | 5.365 | 9,748 | +0 | 0.00% | 52,301 |
| 2023-08-24 | 2023-08-22 | 5.136 | 9,748 | +0 | 0.00% | 50,062 |
| 2023-08-23 | 2023-08-21 | 5.296 | 9,748 | +0 | 0.00% | 51,629 |
| 2023-08-22 | 2023-08-18 | 5.722 | 9,748 | +0 | 0.00% | 55,773 |
| 2023-08-21 | 2023-08-17 | 5.756 | 9,748 | +0 | 0.00% | 56,109 |
| 2023-08-18 | 2023-08-16 | 5.871 | 9,748 | +0 | 0.00% | 57,229 |
| 2023-08-17 | 2023-08-15 | 5.802 | 9,748 | +0 | 0.00% | 56,557 |
| 2023-08-16 | 2023-08-14 | 5.676 | 9,748 | +0 | 0.00% | 55,325 |
| 2023-08-15 | 2023-08-11 | 5.676 | 9,748 | +0 | 0.00% | 55,325 |
| 2023-08-14 | 2023-08-10 | 5.595 | 9,748 | +0 | 0.00% | 54,541 |
| 2023-08-11 | 2023-08-09 | 5.526 | 9,748 | +0 | 0.00% | 53,869 |
| 2023-08-10 | 2023-08-08 | 5.434 | 9,748 | +0 | 0.00% | 52,973 |
| 2023-08-09 | 2023-08-07 | 5.388 | 9,748 | +0 | 0.00% | 52,525 |
| 2023-08-08 | 2023-08-04 | 5.113 | 9,748 | +0 | 0.00% | 49,838 |
| 2023-08-07 | 2023-08-03 | 5.136 | 9,748 | +0 | 0.00% | 50,062 |
| 2023-08-04 | 2023-08-02 | 5.285 | 9,748 | +0 | 0.00% | 51,518 |
| 2023-08-03 | 2023-08-01 | 5.503 | 9,748 | +0 | 0.00% | 53,645 |
| 2023-08-02 | 2023-07-31 | 5.446 | 9,748 | +0 | 0.00% | 53,085 |
| 2023-08-01 | 2023-07-28 | 5.595 | 9,748 | +0 | 0.00% | 54,541 |
| 2023-07-31 | 2023-07-27 | 5.331 | 9,748 | +0 | 0.00% | 51,965 |
| 2023-07-28 | 2023-07-26 | 5.434 | 9,748 | +0 | 0.00% | 52,973 |
| 2023-07-27 | 2023-07-25 | 5.285 | 9,748 | +0 | 0.00% | 51,518 |
| 2023-07-26 | 2023-07-24 | 5.319 | 9,748 | +0 | 0.00% | 51,853 |
| 2023-07-25 | 2023-07-21 | 5.308 | 9,748 | +0 | 0.00% | 51,741 |
| 2023-07-24 | 2023-07-20 | 5.319 | 9,748 | +0 | 0.00% | 51,853 |
| 2023-07-21 | 2023-07-19 | 5.227 | 9,748 | +0 | 0.00% | 50,958 |
| 2023-07-20 | 2023-07-18 | 4.952 | 9,748 | +0 | 0.00% | 48,270 |
| 2023-07-19 | 2023-07-14 | 4.848 | 9,748 | +0 | 0.00% | 47,262 |
| 2023-07-18 | 2023-07-13 | 4.894 | 9,748 | +0 | 0.00% | 47,710 |
| 2023-07-14 | 2023-07-12 | 5.044 | 9,748 | +0 | 0.00% | 49,166 |
| 2023-07-13 | 2023-07-11 | 5.021 | 9,748 | +0 | 0.00% | 48,942 |
| 2023-07-12 | 2023-07-10 | 5.055 | 9,748 | +0 | 0.00% | 49,278 |
| 2023-07-11 | 2023-07-07 | 5.273 | 9,748 | +0 | 0.00% | 51,406 |
| 2023-07-10 | 2023-07-06 | 5.492 | 9,748 | +0 | 0.00% | 53,533 |
| 2023-07-07 | 2023-07-05 | 5.492 | 9,748 | +0 | 0.00% | 53,533 |
| 2023-07-06 | 2023-07-04 | 5.365 | 9,748 | +0 | 0.00% | 52,301 |
| 2023-07-05 | 2023-07-03 | 5.365 | 9,748 | +0 | 0.00% | 52,301 |
| 2023-07-04 | 2023-06-30 | 5.296 | 9,748 | +0 | 0.00% | 51,629 |
| 2023-07-03 | 2023-06-29 | 5.159 | 9,748 | +0 | 0.00% | 50,286 |
| 2023-06-30 | 2023-06-28 | 5.205 | 9,748 | +0 | 0.00% | 50,734 |
| 2023-06-29 | 2023-06-27 | 4.906 | 9,748 | +0 | 0.00% | 47,822 |
| 2023-06-28 | 2023-06-26 | 4.917 | 9,748 | +0 | 0.00% | 47,934 |
| 2023-06-27 | 2023-06-23 | 5.055 | 9,748 | +0 | 0.00% | 49,278 |
| 2023-06-26 | 2023-06-21 | 5.124 | 9,748 | +0 | 0.00% | 49,950 |
| 2023-06-23 | 2023-06-20 | 5.273 | 9,748 | +0 | 0.00% | 51,406 |
| 2023-06-21 | 2023-06-19 | 5.170 | 9,748 | +0 | 0.00% | 50,398 |
| 2023-06-20 | 2023-06-16 | 5.262 | 9,748 | +0 | 0.00% | 51,294 |
| 2023-06-19 | 2023-06-15 | 5.182 | 9,748 | +0 | 0.00% | 50,510 |
| 2023-06-16 | 2023-06-14 | 5.170 | 9,748 | +0 | 0.00% | 50,398 |
| 2023-06-15 | 2023-06-13 | 5.365 | 9,748 | +0 | 0.00% | 52,301 |
| 2023-06-14 | 2023-06-12 | 5.480 | 9,748 | +0 | 0.00% | 53,421 |
| 2023-06-13 | 2023-06-09 | 5.538 | 9,748 | +0 | 0.00% | 53,981 |
| 2023-06-12 | 2023-06-08 | 5.618 | 9,748 | +0 | 0.00% | 54,765 |
| 2023-06-09 | 2023-06-07 | 5.710 | 9,748 | +0 | 0.00% | 55,661 |
| 2023-06-08 | 2023-06-06 | 5.699 | 9,748 | +0 | 0.00% | 55,549 |
| 2023-06-07 | 2023-06-05 | 5.767 | 9,748 | +0 | 0.00% | 56,221 |
| 2023-06-06 | 2023-06-02 | 5.790 | 9,748 | +0 | 0.00% | 56,445 |
| 2023-06-05 | 2023-06-01 | 6.028 | 9,748 | +0 | 0.00% | 58,757 |
| 2023-06-02 | 2023-05-31 | 5.827 | 9,748 | +272 | 0.00% | 56,798 |
| 2023-06-01 | 2023-05-30 | 5.862 | 9,476 | +0 | 0.00% | 55,549 |
| 2023-05-31 | 2023-05-29 | 5.838 | 9,476 | +0 | 0.00% | 55,325 |
| 2023-05-30 | 2023-05-25 | 5.850 | 9,476 | +0 | 0.00% | 55,437 |
| 2023-05-29 | 2023-05-24 | 5.909 | 9,476 | +0 | 0.00% | 55,997 |
| 2023-05-25 | 2023-05-23 | 5.921 | 9,476 | +0 | 0.00% | 56,109 |
| 2023-05-24 | 2023-05-22 | 5.886 | 9,476 | +0 | 0.00% | 55,773 |
| 2023-05-23 | 2023-05-19 | 5.957 | 9,476 | +0 | 0.00% | 56,445 |
| 2023-05-22 | 2023-05-18 | 5.909 | 9,476 | +0 | 0.00% | 55,997 |
| 2023-05-19 | 2023-05-17 | 5.838 | 9,476 | +0 | 0.00% | 55,325 |
| 2023-05-18 | 2023-05-16 | 5.850 | 9,476 | +0 | 0.00% | 55,437 |
| 2023-05-17 | 2023-05-15 | 5.815 | 9,476 | +0 | 0.00% | 55,101 |
| 2023-05-16 | 2023-05-12 | 5.838 | 9,476 | +0 | 0.00% | 55,325 |
| 2023-05-15 | 2023-05-11 | 5.850 | 9,476 | +0 | 0.00% | 55,437 |
| 2023-05-12 | 2023-05-10 | 5.862 | 9,476 | +0 | 0.00% | 55,549 |
| 2023-05-11 | 2023-05-09 | 5.862 | 9,476 | +0 | 0.00% | 55,549 |
| 2023-05-10 | 2023-05-08 | 5.862 | 9,476 | +0 | 0.00% | 55,549 |
| 2023-05-09 | 2023-05-05 | 5.815 | 9,476 | +0 | 0.00% | 55,101 |
| 2023-05-08 | 2023-05-04 | 5.850 | 9,476 | +0 | 0.00% | 55,437 |
| 2023-05-05 | 2023-05-03 | 5.862 | 9,476 | +0 | 0.00% | 55,549 |
| 2023-05-04 | 2023-05-02 | 5.957 | 9,476 | +0 | 0.00% | 56,445 |
| 2023-05-03 | 2023-04-28 | 5.791 | 9,476 | +0 | 0.00% | 54,877 |
| 2023-05-02 | 2023-04-27 | 5.886 | 9,476 | +0 | 0.00% | 55,773 |
| 2023-04-28 | 2023-04-26 | 5.933 | 9,476 | +0 | 0.00% | 56,221 |
| 2023-04-27 | 2023-04-25 | 5.827 | 9,476 | +0 | 0.00% | 55,213 |
| 2023-04-26 | 2023-04-24 | 5.909 | 9,476 | +0 | 0.00% | 55,997 |
| 2023-04-25 | 2023-04-21 | 5.968 | 9,476 | +0 | 0.00% | 56,557 |
| 2023-04-24 | 2023-04-20 | 6.063 | 9,476 | +0 | 0.00% | 57,453 |
| 2023-04-21 | 2023-04-19 | 6.063 | 9,476 | +0 | 0.00% | 57,453 |
| 2023-04-20 | 2023-04-18 | 6.004 | 9,476 | +0 | 0.00% | 56,893 |
| 2023-04-19 | 2023-04-17 | 5.992 | 9,476 | +0 | 0.00% | 56,781 |
| 2023-04-18 | 2023-04-14 | 6.087 | 9,476 | +0 | 0.00% | 57,677 |
| 2023-04-17 | 2023-04-13 | 6.169 | 9,476 | +0 | 0.00% | 58,461 |
| 2023-04-14 | 2023-04-12 | 6.347 | 9,476 | +0 | 0.00% | 60,141 |
| 2023-04-13 | 2023-04-11 | 6.051 | 9,476 | +0 | 0.00% | 57,341 |
| 2023-04-12 | 2023-04-06 | 6.169 | 9,476 | +0 | 0.00% | 58,461 |
| 2023-04-11 | 2023-04-04 | 6.276 | 9,476 | +0 | 0.00% | 59,469 |
| 2023-04-06 | 2023-04-03 | 6.051 | 9,476 | +0 | 0.00% | 57,341 |
| 2023-04-04 | 2023-03-31 | 6.146 | 9,476 | +0 | 0.00% | 58,237 |
| 2023-04-03 | 2023-03-30 | 6.264 | 9,476 | +0 | 0.00% | 59,357 |
| 2023-03-31 | 2023-03-29 | 6.264 | 9,476 | +0 | 0.00% | 59,357 |
| 2023-03-30 | 2023-03-28 | 6.252 | 9,476 | +0 | 0.00% | 59,245 |
| 2023-03-29 | 2023-03-27 | 6.193 | 9,476 | +0 | 0.00% | 58,685 |
| 2023-03-28 | 2023-03-24 | 6.228 | 9,476 | +0 | 0.00% | 59,021 |
| 2023-03-27 | 2023-03-23 | 6.075 | 9,476 | +0 | 0.00% | 57,565 |
| 2023-03-24 | 2023-03-22 | 6.028 | 9,476 | +0 | 0.00% | 57,117 |
| 2023-03-23 | 2023-03-21 | 6.039 | 9,476 | +0 | 0.00% | 57,229 |
| 2023-03-22 | 2023-03-20 | 6.075 | 9,476 | +0 | 0.00% | 57,565 |
| 2023-03-21 | 2023-03-17 | 6.087 | 9,476 | +0 | 0.00% | 57,677 |
| 2023-03-20 | 2023-03-16 | 6.240 | 9,476 | +0 | 0.00% | 59,133 |
| 2023-03-17 | 2023-03-15 | 6.146 | 9,476 | +0 | 0.00% | 58,237 |
| 2023-03-16 | 2023-03-14 | 6.134 | 9,476 | +0 | 0.00% | 58,125 |
| 2023-03-15 | 2023-03-13 | 6.217 | 9,476 | +0 | 0.00% | 58,909 |
| 2023-03-14 | 2023-03-10 | 6.240 | 9,476 | +0 | 0.00% | 59,133 |
| 2023-03-13 | 2023-03-09 | 6.299 | 9,476 | +0 | 0.00% | 59,693 |
| 2023-03-10 | 2023-03-08 | 6.276 | 9,476 | +0 | 0.00% | 59,469 |
| 2023-03-09 | 2023-03-07 | 6.264 | 9,476 | +0 | 0.00% | 59,357 |
| 2023-03-08 | 2023-03-06 | 6.205 | 9,476 | +0 | 0.00% | 58,797 |
| 2023-03-07 | 2023-03-03 | 6.311 | 9,476 | +0 | 0.00% | 59,805 |
| 2023-03-06 | 2023-03-02 | 6.311 | 9,476 | +0 | 0.00% | 59,805 |
| 2023-03-03 | 2023-03-01 | 6.500 | 9,476 | +0 | 0.00% | 61,597 |
| 2023-03-02 | 2023-02-28 | 6.477 | 9,476 | +0 | 0.00% | 61,373 |
| 2023-03-01 | 2023-02-27 | 6.240 | 9,476 | +0 | 0.00% | 59,133 |
| 2023-02-28 | 2023-02-24 | 6.240 | 9,476 | +0 | 0.00% | 59,133 |
| 2023-02-27 | 2023-02-23 | 6.240 | 9,476 | +0 | 0.00% | 59,133 |
| 2023-02-24 | 2023-02-22 | 6.240 | 9,476 | +0 | 0.00% | 59,133 |
| 2023-02-23 | 2023-02-21 | 6.418 | 9,476 | +0 | 0.00% | 60,813 |
| 2023-02-22 | 2023-02-20 | 6.370 | 9,476 | +0 | 0.00% | 60,365 |
| 2023-02-21 | 2023-02-17 | 6.276 | 9,476 | +0 | 0.00% | 59,469 |
| 2023-02-20 | 2023-02-16 | 6.087 | 9,476 | +0 | 0.00% | 57,677 |
| 2023-02-17 | 2023-02-15 | 6.418 | 9,476 | +0 | 0.00% | 60,813 |
| 2023-02-16 | 2023-02-14 | 6.429 | 9,476 | +0 | 0.00% | 60,925 |
| 2023-02-15 | 2023-02-13 | 6.429 | 9,476 | +0 | 0.00% | 60,925 |
| 2023-02-14 | 2023-02-10 | 6.288 | 9,476 | +0 | 0.00% | 59,581 |
| 2023-02-13 | 2023-02-09 | 6.595 | 9,476 | +0 | 0.00% | 62,493 |
| 2023-02-10 | 2023-02-08 | 6.642 | 9,476 | +0 | 0.00% | 62,941 |
| 2023-02-09 | 2023-02-07 | 6.796 | 9,476 | +0 | 0.00% | 64,397 |
| 2023-02-08 | 2023-02-06 | 6.831 | 9,476 | +0 | 0.00% | 64,733 |
| 2023-02-07 | 2023-02-03 | 6.796 | 9,476 | +0 | 0.00% | 64,397 |
| 2023-02-06 | 2023-02-02 | 6.867 | 9,476 | +0 | 0.00% | 65,069 |
| 2023-02-03 | 2023-02-01 | 6.749 | 9,476 | +0 | 0.00% | 63,949 |
| 2023-02-02 | 2023-01-31 | 6.749 | 9,476 | +0 | 0.00% | 63,949 |
| 2023-02-01 | 2023-01-30 | 7.020 | 9,476 | +0 | 0.00% | 66,525 |
| 2023-01-31 | 2023-01-27 | 7.162 | 9,476 | +0 | 0.00% | 67,869 |
| 2023-01-30 | 2023-01-26 | 7.328 | 9,476 | +0 | 0.00% | 69,437 |
| 2023-01-27 | 2023-01-20 | 7.375 | 9,476 | +0 | 0.00% | 69,885 |
| 2023-01-26 | 2023-01-19 | 7.245 | 9,476 | +0 | 0.00% | 68,653 |
| 2023-01-20 | 2023-01-18 | 7.209 | 9,476 | +0 | 0.00% | 68,317 |
| 2023-01-19 | 2023-01-17 | 7.221 | 9,476 | +0 | 0.00% | 68,429 |
| 2023-01-18 | 2023-01-16 | 7.209 | 9,476 | +0 | 0.00% | 68,317 |
| 2023-01-17 | 2023-01-13 | 7.198 | 9,476 | +0 | 0.00% | 68,205 |
| 2023-01-16 | 2023-01-12 | 7.162 | 9,476 | +0 | 0.00% | 67,869 |
| 2023-01-13 | 2023-01-11 | 7.198 | 9,476 | +0 | 0.00% | 68,205 |
| 2023-01-12 | 2023-01-10 | 7.328 | 9,476 | +0 | 0.00% | 69,437 |
| 2023-01-11 | 2023-01-09 | 7.091 | 9,476 | +0 | 0.00% | 67,197 |
| 2023-01-10 | 2023-01-06 | 7.009 | 9,476 | +0 | 0.00% | 66,413 |
| 2023-01-09 | 2023-01-05 | 7.209 | 9,476 | +0 | 0.00% | 68,317 |
| 2023-01-06 | 2023-01-04 | 7.056 | 9,476 | +0 | 0.00% | 66,861 |
| 2023-01-05 | 2023-01-03 | 6.831 | 9,476 | +0 | 0.00% | 64,733 |
| 2023-01-04 | 2022-12-30 | 6.997 | 9,476 | +0 | 0.00% | 66,301 |
| 2023-01-03 | 2022-12-29 | 7.009 | 9,476 | +0 | 0.00% | 66,413 |
| 2022-12-30 | 2022-12-28 | 7.150 | 9,476 | +0 | 0.00% | 67,757 |
| 2022-12-29 | 2022-12-23 | 7.068 | 9,476 | +0 | 0.00% | 66,973 |
| 2022-12-28 | 2022-12-22 | 7.079 | 9,476 | +0 | 0.00% | 67,085 |
| 2022-12-23 | 2022-12-21 | 6.997 | 9,476 | +0 | 0.00% | 66,301 |
| 2022-12-22 | 2022-12-20 | 6.985 | 9,476 | +0 | 0.00% | 66,189 |
| 2022-12-21 | 2022-12-19 | 7.032 | 9,476 | +0 | 0.00% | 66,637 |
| 2022-12-20 | 2022-12-16 | 6.985 | 9,476 | +0 | 0.00% | 66,189 |
| 2022-12-19 | 2022-12-15 | 6.985 | 9,476 | +0 | 0.00% | 66,189 |
| 2022-12-16 | 2022-12-14 | 6.843 | 9,476 | +0 | 0.00% | 64,845 |
| 2022-12-15 | 2022-12-13 | 6.973 | 9,476 | +0 | 0.00% | 66,077 |
| 2022-12-14 | 2022-12-12 | 7.209 | 9,476 | +0 | 0.00% | 68,317 |
| 2022-12-13 | 2022-12-09 | 6.764 | 9,476 | +0 | 0.00% | 64,093 |
| 2022-12-12 | 2022-12-08 | 6.703 | 9,476 | +236 | 0.00% | 63,519 |
| 2022-12-09 | 2022-12-07 | 6.618 | 9,240 | +0 | 0.00% | 61,153 |
| 2022-12-08 | 2022-12-06 | 6.497 | 9,240 | +0 | 0.00% | 60,033 |
| 2022-12-07 | 2022-12-05 | 6.824 | 9,240 | +0 | 0.00% | 63,057 |
| 2022-12-06 | 2022-12-02 | 6.667 | 9,240 | +0 | 0.00% | 61,601 |
| 2022-12-05 | 2022-12-01 | 6.400 | 9,240 | +0 | 0.00% | 59,137 |
| 2022-12-02 | 2022-11-30 | 6.218 | 9,240 | +0 | 0.00% | 57,457 |
| 2022-12-01 | 2022-11-29 | 6.061 | 9,240 | +0 | 0.00% | 56,001 |
| 2022-11-30 | 2022-11-28 | 6.061 | 9,240 | +0 | 0.00% | 56,001 |
| 2022-11-29 | 2022-11-25 | 6.158 | 9,240 | +0 | 0.00% | 56,897 |
| 2022-11-28 | 2022-11-24 | 6.364 | 9,240 | +0 | 0.00% | 58,801 |
| 2022-11-25 | 2022-11-23 | 6.061 | 9,240 | +0 | 0.00% | 56,001 |
| 2022-11-24 | 2022-11-22 | 6.121 | 9,240 | +0 | 0.00% | 56,561 |
| 2022-11-23 | 2022-11-21 | 6.085 | 9,240 | +0 | 0.00% | 56,225 |
| 2022-11-22 | 2022-11-18 | 6.121 | 9,240 | +0 | 0.00% | 56,561 |
| 2022-11-21 | 2022-11-17 | 6.073 | 9,240 | +0 | 0.00% | 56,113 |
| 2022-11-18 | 2022-11-16 | 6.061 | 9,240 | +0 | 0.00% | 56,001 |
| 2022-11-17 | 2022-11-15 | 6.061 | 9,240 | +0 | 0.00% | 56,001 |
| 2022-11-16 | 2022-11-14 | 6.085 | 9,240 | +0 | 0.00% | 56,225 |
| 2022-11-15 | 2022-11-11 | 6.036 | 9,240 | +0 | 0.00% | 55,777 |
| 2022-11-14 | 2022-11-10 | 6.012 | 9,240 | +0 | 0.00% | 55,553 |
| 2022-11-11 | 2022-11-09 | 6.109 | 9,240 | +0 | 0.00% | 56,449 |
| 2022-11-10 | 2022-11-08 | 6.218 | 9,240 | +0 | 0.00% | 57,457 |
| 2022-11-09 | 2022-11-07 | 6.206 | 9,240 | +0 | 0.00% | 57,345 |
| 2022-11-08 | 2022-11-04 | 6.218 | 9,240 | +0 | 0.00% | 57,457 |
| 2022-11-07 | 2022-11-03 | 6.061 | 9,240 | +0 | 0.00% | 56,001 |
| 2022-11-04 | 2022-11-02 | 6.339 | 9,240 | +0 | 0.00% | 58,577 |
| 2022-11-03 | 2022-11-01 | 6.085 | 9,240 | +0 | 0.00% | 56,225 |
| 2022-11-02 | 2022-10-31 | 5.903 | 9,240 | +0 | 0.00% | 54,545 |
| 2022-11-01 | 2022-10-28 | 6.376 | 9,240 | +0 | 0.00% | 58,913 |
| 2022-10-31 | 2022-10-27 | 6.752 | 9,240 | +0 | 0.00% | 62,385 |
| 2022-10-28 | 2022-10-26 | 6.861 | 9,240 | +0 | 0.00% | 63,393 |
| 2022-10-27 | 2022-10-25 | 6.836 | 9,240 | +0 | 0.00% | 63,169 |
| 2022-10-26 | 2022-10-24 | 6.764 | 9,240 | +0 | 0.00% | 62,497 |
| 2022-10-25 | 2022-10-21 | 7.188 | 9,240 | +0 | 0.00% | 66,417 |
| 2022-10-24 | 2022-10-20 | 7.152 | 9,240 | +0 | 0.00% | 66,081 |
| 2022-10-21 | 2022-10-19 | 7.188 | 9,240 | +0 | 0.00% | 66,417 |
| 2022-10-20 | 2022-10-18 | 7.273 | 9,240 | +0 | 0.00% | 67,201 |
| 2022-10-19 | 2022-10-17 | 7.261 | 9,240 | +0 | 0.00% | 67,089 |
| 2022-10-18 | 2022-10-14 | 7.273 | 9,240 | +0 | 0.00% | 67,201 |
| 2022-10-17 | 2022-10-13 | 7.079 | 9,240 | +0 | 0.00% | 65,409 |
| 2022-10-14 | 2022-10-12 | 7.127 | 9,240 | +0 | 0.00% | 65,857 |
| 2022-10-13 | 2022-10-11 | 7.261 | 9,240 | +0 | 0.00% | 67,089 |
| 2022-10-12 | 2022-10-10 | 7.261 | 9,240 | +0 | 0.00% | 67,089 |
| 2022-10-11 | 2022-10-07 | 7.418 | 9,240 | +0 | 0.00% | 68,545 |
| 2022-10-10 | 2022-10-06 | 7.394 | 9,240 | +0 | 0.00% | 68,321 |
| 2022-10-07 | 2022-10-05 | 7.467 | 9,240 | +0 | 0.00% | 68,993 |
| 2022-10-06 | 2022-10-03 | 7.467 | 9,240 | +0 | 0.00% | 68,993 |
| 2022-10-05 | 2022-09-30 | 7.479 | 9,240 | +0 | 0.00% | 69,105 |
| 2022-10-03 | 2022-09-29 | 7.370 | 9,240 | +0 | 0.00% | 68,097 |
| 2022-09-30 | 2022-09-28 | 7.249 | 9,240 | +0 | 0.00% | 66,977 |
| 2022-09-29 | 2022-09-27 | 7.321 | 9,240 | +0 | 0.00% | 67,649 |
| 2022-09-28 | 2022-09-26 | 7.382 | 9,240 | +0 | 0.00% | 68,209 |
| 2022-09-27 | 2022-09-23 | 7.576 | 9,240 | +0 | 0.00% | 70,001 |
| 2022-09-26 | 2022-09-22 | 7.515 | 9,240 | +0 | 0.00% | 69,441 |
| 2022-09-23 | 2022-09-21 | 7.600 | 9,240 | +0 | 0.00% | 70,225 |
| 2022-09-22 | 2022-09-20 | 7.527 | 9,240 | +0 | 0.00% | 69,553 |
| 2022-09-21 | 2022-09-19 | 7.503 | 9,240 | +0 | 0.00% | 69,329 |
| 2022-09-20 | 2022-09-16 | 7.539 | 9,240 | +0 | 0.00% | 69,665 |
| 2022-09-19 | 2022-09-15 | 7.539 | 9,240 | +0 | 0.00% | 69,665 |
| 2022-09-16 | 2022-09-14 | 7.564 | 9,240 | +0 | 0.00% | 69,889 |
| 2022-09-15 | 2022-09-13 | 7.455 | 9,240 | +0 | 0.00% | 68,881 |
| 2022-09-14 | 2022-09-09 | 7.503 | 9,240 | +0 | 0.00% | 69,329 |
| 2022-09-13 | 2022-09-08 | 7.527 | 9,240 | +0 | 0.00% | 69,553 |
| 2022-09-09 | 2022-09-07 | 7.346 | 9,240 | +0 | 0.00% | 67,873 |
| 2022-09-08 | 2022-09-06 | 7.358 | 9,240 | +0 | 0.00% | 67,985 |
| 2022-09-07 | 2022-09-05 | 7.394 | 9,240 | +0 | 0.00% | 68,321 |
| 2022-09-06 | 2022-09-02 | 7.467 | 9,240 | +0 | 0.00% | 68,993 |
| 2022-09-05 | 2022-09-01 | 7.527 | 9,240 | +0 | 0.00% | 69,553 |
| 2022-09-02 | 2022-08-31 | 7.515 | 9,240 | +0 | 0.00% | 69,441 |
| 2022-09-01 | 2022-08-30 | 7.443 | 9,240 | +0 | 0.00% | 68,769 |
| 2022-08-31 | 2022-08-29 | 7.685 | 9,240 | +0 | 0.00% | 71,009 |
| 2022-08-30 | 2022-08-26 | 7.649 | 9,240 | +0 | 0.00% | 70,673 |
| 2022-08-29 | 2022-08-25 | 7.552 | 9,240 | +0 | 0.00% | 69,777 |
| 2022-08-26 | 2022-08-24 | 7.515 | 9,240 | +0 | 0.00% | 69,441 |
| 2022-08-25 | 2022-08-23 | 7.588 | 9,240 | +0 | 0.00% | 70,113 |
| 2022-08-24 | 2022-08-22 | 7.806 | 9,240 | +0 | 0.00% | 72,129 |
| 2022-08-23 | 2022-08-19 | 8.024 | 9,240 | +0 | 0.00% | 74,145 |
| 2022-08-22 | 2022-08-18 | 8.073 | 9,240 | +0 | 0.00% | 74,593 |
| 2022-08-19 | 2022-08-17 | 8.279 | 9,240 | +0 | 0.00% | 76,497 |
| 2022-08-18 | 2022-08-16 | 8.170 | 9,240 | +0 | 0.00% | 75,489 |
| 2022-08-17 | 2022-08-15 | 8.170 | 9,240 | +0 | 0.00% | 75,489 |
| 2022-08-16 | 2022-08-12 | 8.218 | 9,240 | +0 | 0.00% | 75,937 |
| 2022-08-15 | 2022-08-11 | 8.388 | 9,240 | +0 | 0.00% | 77,505 |
| 2022-08-12 | 2022-08-10 | 8.352 | 9,240 | +0 | 0.00% | 77,169 |
| 2022-08-11 | 2022-08-09 | 8.400 | 9,240 | +0 | 0.00% | 77,617 |
| 2022-08-10 | 2022-08-08 | 8.485 | 9,240 | +0 | 0.00% | 78,401 |
| 2022-08-09 | 2022-08-05 | 8.533 | 9,240 | +0 | 0.00% | 78,849 |
| 2022-08-08 | 2022-08-04 | 8.473 | 9,240 | +0 | 0.00% | 78,289 |
| 2022-08-05 | 2022-08-03 | 8.267 | 9,240 | +0 | 0.00% | 76,385 |
| 2022-08-04 | 2022-08-02 | 8.521 | 9,240 | +0 | 0.00% | 78,737 |
| 2022-08-03 | 2022-08-01 | 8.691 | 9,240 | +0 | 0.00% | 80,305 |
| 2022-08-02 | 2022-07-29 | 8.739 | 9,240 | +0 | 0.00% | 80,753 |
| 2022-08-01 | 2022-07-28 | 8.691 | 9,240 | +0 | 0.00% | 80,305 |
| 2022-07-29 | 2022-07-27 | 8.715 | 9,240 | +0 | 0.00% | 80,529 |
| 2022-07-28 | 2022-07-26 | 8.776 | 9,240 | +0 | 0.00% | 81,089 |
| 2022-07-27 | 2022-07-25 | 8.824 | 9,240 | +0 | 0.00% | 81,537 |
| 2022-07-26 | 2022-07-22 | 8.812 | 9,240 | +0 | 0.00% | 81,425 |
| 2022-07-25 | 2022-07-21 | 8.812 | 9,240 | +0 | 0.00% | 81,425 |
| 2022-07-22 | 2022-07-20 | 8.752 | 9,240 | +0 | 0.00% | 80,865 |
| 2022-07-21 | 2022-07-19 | 8.679 | 9,240 | +0 | 0.00% | 80,193 |
| 2022-07-20 | 2022-07-18 | 8.679 | 9,240 | +0 | 0.00% | 80,193 |
| 2022-07-19 | 2022-07-15 | 8.655 | 9,240 | +0 | 0.00% | 79,969 |
| 2022-07-18 | 2022-07-14 | 8.655 | 9,240 | +0 | 0.00% | 79,969 |
| 2022-07-15 | 2022-07-13 | 8.679 | 9,240 | +0 | 0.00% | 80,193 |
| 2022-07-14 | 2022-07-12 | 8.703 | 9,240 | +0 | 0.00% | 80,417 |
| 2022-07-13 | 2022-07-11 | 8.655 | 9,240 | +0 | 0.00% | 79,969 |
| 2022-07-12 | 2022-07-08 | 8.655 | 9,240 | +0 | 0.00% | 79,969 |
| 2022-07-11 | 2022-07-07 | 8.643 | 9,240 | +0 | 0.00% | 79,857 |
| 2022-07-08 | 2022-07-06 | 8.594 | 9,240 | +0 | 0.00% | 79,409 |
| 2022-07-07 | 2022-07-05 | 8.558 | 9,240 | +0 | 0.00% | 79,073 |
| 2022-07-06 | 2022-07-04 | 8.570 | 9,240 | +0 | 0.00% | 79,185 |
| 2022-07-05 | 2022-06-30 | 8.473 | 9,240 | +0 | 0.00% | 78,289 |
| 2022-07-04 | 2022-06-29 | 8.461 | 9,240 | +0 | 0.00% | 78,177 |
| 2022-06-30 | 2022-06-28 | 8.485 | 9,240 | +0 | 0.00% | 78,401 |
| 2022-06-29 | 2022-06-27 | 8.485 | 9,240 | +0 | 0.00% | 78,401 |
| 2022-06-28 | 2022-06-24 | 8.424 | 9,240 | +0 | 0.00% | 77,841 |
| 2022-06-27 | 2022-06-23 | 8.424 | 9,240 | +0 | 0.00% | 77,841 |
| 2022-06-24 | 2022-06-22 | 8.339 | 9,240 | +0 | 0.00% | 77,057 |
| 2022-06-23 | 2022-06-21 | 8.339 | 9,240 | +0 | 0.00% | 77,057 |
| 2022-06-22 | 2022-06-20 | 8.243 | 9,240 | +0 | 0.00% | 76,161 |
| 2022-06-21 | 2022-06-17 | 8.230 | 9,240 | +0 | 0.00% | 76,049 |
| 2022-06-20 | 2022-06-16 | 8.412 | 9,240 | +0 | 0.00% | 77,729 |
| 2022-06-17 | 2022-06-15 | 8.388 | 9,240 | +0 | 0.00% | 77,505 |
| 2022-06-16 | 2022-06-14 | 8.339 | 9,240 | +0 | 0.00% | 77,057 |
| 2022-06-15 | 2022-06-13 | 8.339 | 9,240 | +0 | 0.00% | 77,057 |
| 2022-06-14 | 2022-06-10 | 8.315 | 9,240 | +0 | 0.00% | 76,833 |
| 2022-06-13 | 2022-06-09 | 8.303 | 9,240 | +0 | 0.00% | 76,721 |
| 2022-06-10 | 2022-06-08 | 8.267 | 9,240 | +0 | 0.00% | 76,385 |
| 2022-06-09 | 2022-06-07 | 8.267 | 9,240 | +0 | 0.00% | 76,385 |
| 2022-06-08 | 2022-06-06 | 8.255 | 9,240 | +0 | 0.00% | 76,273 |
| 2022-06-07 | 2022-06-02 | 8.206 | 9,240 | +0 | 0.00% | 75,825 |
| 2022-06-06 | 2022-06-01 | 8.768 | 9,240 | +0 | 0.00% | 81,017 |
| 2022-06-02 | 2022-05-31 | 8.552 | 9,240 | +426 | 0.00% | 79,021 |
| 2022-06-01 | 2022-05-30 | 8.539 | 8,814 | +0 | 0.00% | 75,266 |
| 2022-05-31 | 2022-05-27 | 8.539 | 8,814 | +0 | 0.00% | 75,266 |
| 2022-05-30 | 2022-05-26 | 8.450 | 8,814 | +0 | 0.00% | 74,482 |
| 2022-05-27 | 2022-05-25 | 8.489 | 8,814 | +0 | 0.00% | 74,818 |
| 2022-05-26 | 2022-05-24 | 8.450 | 8,814 | +0 | 0.00% | 74,482 |
| 2022-05-25 | 2022-05-23 | 8.425 | 8,814 | +0 | 0.00% | 74,258 |
| 2022-05-24 | 2022-05-20 | 8.705 | 8,814 | +0 | 0.00% | 76,722 |
| 2022-05-23 | 2022-05-19 | 8.705 | 8,814 | +0 | 0.00% | 76,722 |
| 2022-05-20 | 2022-05-18 | 8.450 | 8,814 | +0 | 0.00% | 74,482 |
| 2022-05-19 | 2022-05-17 | 8.463 | 8,814 | +0 | 0.00% | 74,594 |
| 2022-05-18 | 2022-05-16 | 8.438 | 8,814 | +0 | 0.00% | 74,370 |
| 2022-05-17 | 2022-05-13 | 8.565 | 8,814 | +0 | 0.00% | 75,490 |
| 2022-05-16 | 2022-05-12 | 8.336 | 8,814 | +0 | 0.00% | 73,474 |
| 2022-05-13 | 2022-05-11 | 8.463 | 8,814 | +0 | 0.00% | 74,594 |
| 2022-05-12 | 2022-05-10 | 8.743 | 8,814 | +0 | 0.00% | 77,058 |
| 2022-05-11 | 2022-05-06 | 8.692 | 8,814 | +0 | 0.00% | 76,610 |
| 2022-05-10 | 2022-05-05 | 8.412 | 8,814 | +0 | 0.00% | 74,146 |
| 2022-05-06 | 2022-05-04 | 8.450 | 8,814 | +0 | 0.00% | 74,482 |
| 2022-05-05 | 2022-05-03 | 8.577 | 8,814 | +0 | 0.00% | 75,602 |
| 2022-05-04 | 2022-04-29 | 8.565 | 8,814 | +0 | 0.00% | 75,490 |
| 2022-05-03 | 2022-04-28 | 8.234 | 8,814 | +0 | 0.00% | 72,578 |
| 2022-04-29 | 2022-04-27 | 8.323 | 8,814 | +0 | 0.00% | 73,362 |
| 2022-04-28 | 2022-04-26 | 8.400 | 8,814 | +0 | 0.00% | 74,034 |
| 2022-04-27 | 2022-04-25 | 8.489 | 8,814 | +0 | 0.00% | 74,818 |
| 2022-04-26 | 2022-04-22 | 8.590 | 8,814 | +0 | 0.00% | 75,714 |
| 2022-04-25 | 2022-04-21 | 8.641 | 8,814 | +0 | 0.00% | 76,162 |
| 2022-04-22 | 2022-04-20 | 8.743 | 8,814 | +0 | 0.00% | 77,058 |
| 2022-04-21 | 2022-04-19 | 8.806 | 8,814 | +0 | 0.00% | 77,618 |
| 2022-04-20 | 2022-04-14 | 8.819 | 8,814 | +0 | 0.00% | 77,730 |
| 2022-04-19 | 2022-04-13 | 8.844 | 8,814 | +0 | 0.00% | 77,954 |
| 2022-04-14 | 2022-04-12 | 8.895 | 8,814 | +0 | 0.00% | 78,402 |
| 2022-04-13 | 2022-04-11 | 8.908 | 8,814 | +0 | 0.00% | 78,514 |
| 2022-04-12 | 2022-04-08 | 9.048 | 8,814 | +0 | 0.00% | 79,746 |
| 2022-04-11 | 2022-04-07 | 9.149 | 8,814 | +0 | 0.00% | 80,642 |
| 2022-04-08 | 2022-04-06 | 9.238 | 8,814 | +0 | 0.00% | 81,426 |
| 2022-04-07 | 2022-04-04 | 9.365 | 8,814 | +0 | 0.00% | 82,546 |
| 2022-04-06 | 2022-04-01 | 9.442 | 8,814 | +0 | 0.00% | 83,218 |
| 2022-04-04 | 2022-03-31 | 9.276 | 8,814 | +0 | 0.00% | 81,762 |
| 2022-04-01 | 2022-03-30 | 9.264 | 8,814 | +0 | 0.00% | 81,650 |
| 2022-03-31 | 2022-03-29 | 9.238 | 8,814 | +0 | 0.00% | 81,426 |
| 2022-03-30 | 2022-03-28 | 9.276 | 8,814 | +0 | 0.00% | 81,762 |
| 2022-03-29 | 2022-03-25 | 9.226 | 8,814 | +0 | 0.00% | 81,314 |
| 2022-03-28 | 2022-03-24 | 9.213 | 8,814 | +0 | 0.00% | 81,202 |
| 2022-03-25 | 2022-03-23 | 9.213 | 8,814 | +0 | 0.00% | 81,202 |
| 2022-03-24 | 2022-03-22 | 9.213 | 8,814 | +0 | 0.00% | 81,202 |
| 2022-03-23 | 2022-03-21 | 9.200 | 8,814 | +0 | 0.00% | 81,090 |
| 2022-03-22 | 2022-03-18 | 9.314 | 8,814 | +0 | 0.00% | 82,098 |
| 2022-03-21 | 2022-03-17 | 9.200 | 8,814 | +0 | 0.00% | 81,090 |
| 2022-03-18 | 2022-03-16 | 9.187 | 8,814 | +0 | 0.00% | 80,978 |
| 2022-03-17 | 2022-03-15 | 9.187 | 8,814 | +0 | 0.00% | 80,978 |
| 2022-03-16 | 2022-03-14 | 9.187 | 8,814 | +0 | 0.00% | 80,978 |
| 2022-03-15 | 2022-03-11 | 9.175 | 8,814 | +0 | 0.00% | 80,866 |
| 2022-03-14 | 2022-03-10 | 9.175 | 8,814 | +0 | 0.00% | 80,866 |
| 2022-03-11 | 2022-03-09 | 9.175 | 8,814 | +0 | 0.00% | 80,866 |
| 2022-03-10 | 2022-03-08 | 9.162 | 8,814 | +0 | 0.00% | 80,754 |
| 2022-03-09 | 2022-03-07 | 9.213 | 8,814 | +0 | 0.00% | 81,202 |
| 2022-03-08 | 2022-03-04 | 9.137 | 8,814 | +0 | 0.00% | 80,530 |
| 2022-03-07 | 2022-03-03 | 9.149 | 8,814 | +0 | 0.00% | 80,642 |
| 2022-03-04 | 2022-03-02 | 9.200 | 8,814 | +0 | 0.00% | 81,090 |
| 2022-03-03 | 2022-03-01 | 9.149 | 8,814 | +0 | 0.00% | 80,642 |
| 2022-03-02 | 2022-02-28 | 9.137 | 8,814 | +0 | 0.00% | 80,530 |
| 2022-03-01 | 2022-02-25 | 9.124 | 8,814 | +0 | 0.00% | 80,418 |
| 2022-02-28 | 2022-02-24 | 9.111 | 8,814 | +0 | 0.00% | 80,306 |
| 2022-02-25 | 2022-02-23 | 9.187 | 8,814 | +0 | 0.00% | 80,978 |
| 2022-02-24 | 2022-02-22 | 9.137 | 8,814 | +0 | 0.00% | 80,530 |
| 2022-02-23 | 2022-02-21 | 9.149 | 8,814 | +0 | 0.00% | 80,642 |
| 2022-02-22 | 2022-02-18 | 9.124 | 8,814 | +0 | 0.00% | 80,418 |
| 2022-02-21 | 2022-02-17 | 9.086 | 8,814 | +0 | 0.00% | 80,082 |
| 2022-02-18 | 2022-02-16 | 9.035 | 8,814 | +0 | 0.00% | 79,634 |
| 2022-02-17 | 2022-02-15 | 9.035 | 8,814 | +0 | 0.00% | 79,634 |
| 2022-02-16 | 2022-02-14 | 9.010 | 8,814 | +0 | 0.00% | 79,410 |
| 2022-02-15 | 2022-02-11 | 9.086 | 8,814 | +0 | 0.00% | 80,082 |
| 2022-02-14 | 2022-02-10 | 9.010 | 8,814 | +0 | 0.00% | 79,410 |
| 2022-02-11 | 2022-02-09 | 9.187 | 8,814 | +0 | 0.00% | 80,978 |
| 2022-02-10 | 2022-02-08 | 9.137 | 8,814 | +0 | 0.00% | 80,530 |
| 2022-02-09 | 2022-02-07 | 8.971 | 8,814 | +0 | 0.00% | 79,074 |
| 2022-02-08 | 2022-02-04 | 8.997 | 8,814 | +0 | 0.00% | 79,298 |
| 2022-02-07 | 2022-01-31 | 8.882 | 8,814 | +0 | 0.00% | 78,290 |
| 2022-02-04 | 2022-01-27 | 8.921 | 8,814 | +0 | 0.00% | 78,626 |
| 2022-01-28 | 2022-01-26 | 8.933 | 8,814 | +0 | 0.00% | 78,738 |
| 2022-01-27 | 2022-01-25 | 8.870 | 8,814 | +0 | 0.00% | 78,178 |
| 2022-01-26 | 2022-01-24 | 8.908 | 8,814 | +0 | 0.00% | 78,514 |
| 2022-01-25 | 2022-01-21 | 8.870 | 8,814 | +0 | 0.00% | 78,178 |
| 2022-01-24 | 2022-01-20 | 8.870 | 8,814 | +0 | 0.00% | 78,178 |
| 2022-01-21 | 2022-01-19 | 8.870 | 8,814 | +0 | 0.00% | 78,178 |
| 2022-01-20 | 2022-01-18 | 8.870 | 8,814 | +0 | 0.00% | 78,178 |
| 2022-01-19 | 2022-01-17 | 8.857 | 8,814 | +0 | 0.00% | 78,066 |
| 2022-01-18 | 2022-01-14 | 8.857 | 8,814 | +0 | 0.00% | 78,066 |
| 2022-01-17 | 2022-01-13 | 8.844 | 8,814 | +0 | 0.00% | 77,954 |
| 2022-01-14 | 2022-01-12 | 8.832 | 8,814 | +0 | 0.00% | 77,842 |
| 2022-01-13 | 2022-01-11 | 8.832 | 8,814 | +0 | 0.00% | 77,842 |
| 2022-01-12 | 2022-01-10 | 8.921 | 8,814 | +0 | 0.00% | 78,626 |
| 2022-01-11 | 2022-01-07 | 8.832 | 8,814 | +0 | 0.00% | 77,842 |
| 2022-01-10 | 2022-01-06 | 8.819 | 8,814 | +0 | 0.00% | 77,730 |
| 2022-01-07 | 2022-01-05 | 8.793 | 8,814 | +0 | 0.00% | 77,506 |
| 2022-01-06 | 2022-01-04 | 8.857 | 8,814 | +0 | 0.00% | 78,066 |
| 2022-01-05 | 2022-01-03 | 8.768 | 8,814 | +0 | 0.00% | 77,282 |
| 2022-01-04 | 2021-12-31 | 8.768 | 8,814 | +0 | 0.00% | 77,282 |
| 2022-01-03 | 2021-12-29 | 8.717 | 8,814 | +0 | 0.00% | 76,834 |
| 2021-12-30 | 2021-12-28 | 8.717 | 8,814 | +0 | 0.00% | 76,834 |
| 2021-12-29 | 2021-12-24 | 8.641 | 8,814 | +0 | 0.00% | 76,162 |
| 2021-12-28 | 2021-12-22 | 8.793 | 8,814 | +0 | 0.00% | 77,506 |
| 2021-12-23 | 2021-12-21 | 8.641 | 8,814 | +0 | 0.00% | 76,162 |
| 2021-12-22 | 2021-12-20 | 8.577 | 8,814 | +0 | 0.00% | 75,602 |
| 2021-12-21 | 2021-12-17 | 8.666 | 8,814 | +0 | 0.00% | 76,386 |
| 2021-12-20 | 2021-12-16 | 8.489 | 8,814 | +0 | 0.00% | 74,818 |
| 2021-12-17 | 2021-12-15 | 8.247 | 8,814 | +0 | 0.00% | 72,690 |
| 2021-12-16 | 2021-12-14 | 7.917 | 8,814 | +0 | 0.00% | 69,778 |
| 2021-12-15 | 2021-12-13 | 8.272 | 8,814 | +0 | 0.00% | 72,914 |
| 2021-12-14 | 2021-12-10 | 8.501 | 8,814 | +0 | 0.00% | 74,930 |
| 2021-12-13 | 2021-12-09 | 8.905 | 8,814 | +0 | 0.00% | 78,485 |
| 2021-12-10 | 2021-12-08 | 8.879 | 8,814 | +211 | 0.00% | 78,255 |
| 2021-12-09 | 2021-12-07 | 8.852 | 8,603 | +0 | 0.00% | 76,158 |
| 2021-12-08 | 2021-12-06 | 8.592 | 8,603 | +0 | 0.00% | 73,918 |
| 2021-12-07 | 2021-12-03 | 8.800 | 8,603 | +0 | 0.00% | 75,710 |
| 2021-12-06 | 2021-12-02 | 9.295 | 8,603 | +0 | 0.00% | 79,966 |
| 2021-12-03 | 2021-12-01 | 9.074 | 8,603 | +0 | 0.00% | 78,062 |
| 2021-12-02 | 2021-11-30 | 8.800 | 8,603 | +0 | 0.00% | 75,710 |
| 2021-12-01 | 2021-11-29 | 9.256 | 8,603 | +0 | 0.00% | 79,630 |
| 2021-11-30 | 2021-11-26 | 9.308 | 8,603 | +0 | 0.00% | 80,078 |
| 2021-11-29 | 2021-11-25 | 9.516 | 8,603 | +0 | 0.00% | 81,870 |
| 2021-11-26 | 2021-11-24 | 9.451 | 8,603 | +0 | 0.00% | 81,310 |
| 2021-11-25 | 2021-11-23 | 9.699 | 8,603 | +0 | 0.00% | 83,438 |
| 2021-11-24 | 2021-11-22 | 9.595 | 8,603 | +0 | 0.00% | 82,542 |
| 2021-11-23 | 2021-11-19 | 9.660 | 8,603 | +0 | 0.00% | 83,102 |
| 2021-11-22 | 2021-11-18 | 9.503 | 8,603 | +0 | 0.00% | 81,758 |
| 2021-11-19 | 2021-11-17 | 9.425 | 8,603 | +0 | 0.00% | 81,086 |
| 2021-11-18 | 2021-11-16 | 9.738 | 8,603 | +0 | 0.00% | 83,774 |
| 2021-11-17 | 2021-11-15 | 9.582 | 8,603 | +0 | 0.00% | 82,430 |
| 2021-11-16 | 2021-11-12 | 9.438 | 8,603 | +0 | 0.00% | 81,198 |
| 2021-11-15 | 2021-11-11 | 9.568 | 8,603 | +0 | 0.00% | 82,318 |
| 2021-11-12 | 2021-11-10 | 9.634 | 8,603 | +0 | 0.00% | 82,878 |
| 2021-11-11 | 2021-11-09 | 9.699 | 8,603 | +0 | 0.00% | 83,438 |
| 2021-11-10 | 2021-11-08 | 9.725 | 8,603 | +0 | 0.00% | 83,662 |
| 2021-11-09 | 2021-11-05 | 9.673 | 8,603 | +0 | 0.00% | 83,214 |
| 2021-11-08 | 2021-11-04 | 9.712 | 8,603 | +0 | 0.00% | 83,550 |
| 2021-11-05 | 2021-11-03 | 9.555 | 8,603 | +0 | 0.00% | 82,206 |
| 2021-11-04 | 2021-11-02 | 9.568 | 8,603 | +0 | 0.00% | 82,318 |
| 2021-11-03 | 2021-11-01 | 9.660 | 8,603 | +0 | 0.00% | 83,102 |
| 2021-11-02 | 2021-10-29 | 9.412 | 8,603 | +0 | 0.00% | 80,974 |
| 2021-11-01 | 2021-10-28 | 9.438 | 8,603 | +0 | 0.00% | 81,198 |
| 2021-10-29 | 2021-10-27 | 9.451 | 8,603 | +0 | 0.00% | 81,310 |
| 2021-10-28 | 2021-10-26 | 9.477 | 8,603 | +0 | 0.00% | 81,534 |
| 2021-10-27 | 2021-10-25 | 9.451 | 8,603 | +0 | 0.00% | 81,310 |
| 2021-10-26 | 2021-10-22 | 9.529 | 8,603 | +0 | 0.00% | 81,982 |
| 2021-10-25 | 2021-10-21 | 9.542 | 8,603 | +0 | 0.00% | 82,094 |
| 2021-10-22 | 2021-10-20 | 9.582 | 8,603 | +0 | 0.00% | 82,430 |
| 2021-10-21 | 2021-10-19 | 9.542 | 8,603 | +0 | 0.00% | 82,094 |
| 2021-10-20 | 2021-10-18 | 9.425 | 8,603 | +0 | 0.00% | 81,086 |
| 2021-10-19 | 2021-10-15 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-10-18 | 2021-10-12 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-10-15 | 2021-10-11 | 9.490 | 8,603 | +0 | 0.00% | 81,646 |
| 2021-10-12 | 2021-10-08 | 9.477 | 8,603 | +0 | 0.00% | 81,534 |
| 2021-10-11 | 2021-10-07 | 9.855 | 8,603 | +0 | 0.00% | 84,782 |
| 2021-10-08 | 2021-10-06 | 9.868 | 8,603 | +0 | 0.00% | 84,894 |
| 2021-10-07 | 2021-10-05 | 9.855 | 8,603 | +0 | 0.00% | 84,782 |
| 2021-10-06 | 2021-10-04 | 9.568 | 8,603 | +0 | 0.00% | 82,318 |
| 2021-10-05 | 2021-09-30 | 9.282 | 8,603 | +0 | 0.00% | 79,854 |
| 2021-10-04 | 2021-09-29 | 9.425 | 8,603 | +0 | 0.00% | 81,086 |
| 2021-09-30 | 2021-09-28 | 9.608 | 8,603 | +0 | 0.00% | 82,654 |
| 2021-09-29 | 2021-09-27 | 9.608 | 8,603 | +0 | 0.00% | 82,654 |
| 2021-09-28 | 2021-09-24 | 9.582 | 8,603 | +0 | 0.00% | 82,430 |
| 2021-09-27 | 2021-09-23 | 9.881 | 8,603 | +0 | 0.00% | 85,006 |
| 2021-09-24 | 2021-09-21 | 10.324 | 8,603 | +0 | 0.00% | 88,814 |
| 2021-09-23 | 2021-09-20 | 10.376 | 8,603 | +0 | 0.00% | 89,262 |
| 2021-09-21 | 2021-09-17 | 10.610 | 8,603 | +0 | 0.00% | 91,277 |
| 2021-09-20 | 2021-09-16 | 10.506 | 8,603 | +0 | 0.00% | 90,381 |
| 2021-09-17 | 2021-09-15 | 10.610 | 8,603 | +0 | 0.00% | 91,277 |
| 2021-09-16 | 2021-09-14 | 10.493 | 8,603 | +0 | 0.00% | 90,269 |
| 2021-09-15 | 2021-09-13 | 10.402 | 8,603 | +0 | 0.00% | 89,485 |
| 2021-09-14 | 2021-09-10 | 10.298 | 8,603 | +0 | 0.00% | 88,590 |
| 2021-09-13 | 2021-09-09 | 10.271 | 8,603 | +0 | 0.00% | 88,366 |
| 2021-09-10 | 2021-09-08 | 10.271 | 8,603 | +0 | 0.00% | 88,366 |
| 2021-09-09 | 2021-09-07 | 10.219 | 8,603 | +0 | 0.00% | 87,918 |
| 2021-09-08 | 2021-09-06 | 10.089 | 8,603 | +0 | 0.00% | 86,798 |
| 2021-09-07 | 2021-09-03 | 10.076 | 8,603 | +0 | 0.00% | 86,686 |
| 2021-09-06 | 2021-09-02 | 9.972 | 8,603 | +0 | 0.00% | 85,790 |
| 2021-09-03 | 2021-09-01 | 10.024 | 8,603 | +0 | 0.00% | 86,238 |
| 2021-09-02 | 2021-08-31 | 10.011 | 8,603 | +0 | 0.00% | 86,126 |
| 2021-09-01 | 2021-08-30 | 9.920 | 8,603 | +0 | 0.00% | 85,342 |
| 2021-08-31 | 2021-08-27 | 9.894 | 8,603 | +0 | 0.00% | 85,118 |
| 2021-08-30 | 2021-08-26 | 9.881 | 8,603 | +0 | 0.00% | 85,006 |
| 2021-08-27 | 2021-08-25 | 9.829 | 8,603 | +0 | 0.00% | 84,558 |
| 2021-08-26 | 2021-08-24 | 9.803 | 8,603 | +0 | 0.00% | 84,334 |
| 2021-08-25 | 2021-08-23 | 9.660 | 8,603 | +0 | 0.00% | 83,102 |
| 2021-08-24 | 2021-08-20 | 9.438 | 8,603 | +0 | 0.00% | 81,198 |
| 2021-08-23 | 2021-08-19 | 9.373 | 8,603 | +0 | 0.00% | 80,638 |
| 2021-08-20 | 2021-08-18 | 9.621 | 8,603 | +0 | 0.00% | 82,766 |
| 2021-08-19 | 2021-08-17 | 9.582 | 8,603 | +0 | 0.00% | 82,430 |
| 2021-08-18 | 2021-08-16 | 9.751 | 8,603 | +0 | 0.00% | 83,886 |
| 2021-08-17 | 2021-08-13 | 9.751 | 8,603 | +0 | 0.00% | 83,886 |
| 2021-08-16 | 2021-08-12 | 9.764 | 8,603 | +0 | 0.00% | 83,998 |
| 2021-08-13 | 2021-08-11 | 9.686 | 8,603 | +0 | 0.00% | 83,326 |
| 2021-08-12 | 2021-08-10 | 9.738 | 8,603 | +0 | 0.00% | 83,774 |
| 2021-08-11 | 2021-08-09 | 9.738 | 8,603 | +0 | 0.00% | 83,774 |
| 2021-08-10 | 2021-08-06 | 9.647 | 8,603 | +0 | 0.00% | 82,990 |
| 2021-08-09 | 2021-08-05 | 9.751 | 8,603 | +0 | 0.00% | 83,886 |
| 2021-08-06 | 2021-08-04 | 9.608 | 8,603 | +0 | 0.00% | 82,654 |
| 2021-08-05 | 2021-08-03 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-08-04 | 2021-08-02 | 9.438 | 8,603 | +0 | 0.00% | 81,198 |
| 2021-08-03 | 2021-07-30 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-08-02 | 2021-07-29 | 9.399 | 8,603 | +0 | 0.00% | 80,862 |
| 2021-07-30 | 2021-07-28 | 9.425 | 8,603 | +0 | 0.00% | 81,086 |
| 2021-07-29 | 2021-07-27 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-07-28 | 2021-07-26 | 9.582 | 8,603 | +0 | 0.00% | 82,430 |
| 2021-07-27 | 2021-07-23 | 9.725 | 8,603 | +0 | 0.00% | 83,662 |
| 2021-07-26 | 2021-07-22 | 9.842 | 8,603 | +0 | 0.00% | 84,670 |
| 2021-07-23 | 2021-07-21 | 9.673 | 8,603 | +0 | 0.00% | 83,214 |
| 2021-07-22 | 2021-07-20 | 9.634 | 8,603 | +0 | 0.00% | 82,878 |
| 2021-07-21 | 2021-07-19 | 9.621 | 8,603 | +0 | 0.00% | 82,766 |
| 2021-07-20 | 2021-07-16 | 9.608 | 8,603 | +0 | 0.00% | 82,654 |
| 2021-07-19 | 2021-07-15 | 9.595 | 8,603 | +0 | 0.00% | 82,542 |
| 2021-07-16 | 2021-07-14 | 9.621 | 8,603 | +0 | 0.00% | 82,766 |
| 2021-07-15 | 2021-07-13 | 9.568 | 8,603 | +0 | 0.00% | 82,318 |
| 2021-07-14 | 2021-07-12 | 9.555 | 8,603 | +0 | 0.00% | 82,206 |
| 2021-07-13 | 2021-07-09 | 9.542 | 8,603 | +0 | 0.00% | 82,094 |
| 2021-07-12 | 2021-07-08 | 9.529 | 8,603 | +0 | 0.00% | 81,982 |
| 2021-07-09 | 2021-07-07 | 9.516 | 8,603 | +0 | 0.00% | 81,870 |
| 2021-07-08 | 2021-07-06 | 9.516 | 8,603 | +0 | 0.00% | 81,870 |
| 2021-07-07 | 2021-07-05 | 9.490 | 8,603 | +0 | 0.00% | 81,646 |
| 2021-07-06 | 2021-07-02 | 9.477 | 8,603 | +0 | 0.00% | 81,534 |
| 2021-07-05 | 2021-06-30 | 9.477 | 8,603 | +0 | 0.00% | 81,534 |
| 2021-07-02 | 2021-06-29 | 9.373 | 8,603 | +0 | 0.00% | 80,638 |
| 2021-06-30 | 2021-06-28 | 9.373 | 8,603 | +0 | 0.00% | 80,638 |
| 2021-06-29 | 2021-06-25 | 9.438 | 8,603 | +0 | 0.00% | 81,198 |
| 2021-06-28 | 2021-06-24 | 9.269 | 8,603 | +0 | 0.00% | 79,742 |
| 2021-06-25 | 2021-06-23 | 9.399 | 8,603 | +0 | 0.00% | 80,862 |
| 2021-06-24 | 2021-06-22 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-06-23 | 2021-06-21 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-06-22 | 2021-06-18 | 9.464 | 8,603 | +0 | 0.00% | 81,422 |
| 2021-06-21 | 2021-06-17 | 9.438 | 8,603 | +0 | 0.00% | 81,198 |
| 2021-06-18 | 2021-06-16 | 9.347 | 8,603 | +0 | 0.00% | 80,414 |
| 2021-06-17 | 2021-06-15 | 9.282 | 8,603 | +0 | 0.00% | 79,854 |
| 2021-06-16 | 2021-06-11 | 9.412 | 8,603 | +0 | 0.00% | 80,974 |
| 2021-06-15 | 2021-06-10 | 9.347 | 8,603 | +0 | 0.00% | 80,414 |
| 2021-06-11 | 2021-06-09 | 9.217 | 8,603 | +0 | 0.00% | 79,294 |
| 2021-06-10 | 2021-06-08 | 9.399 | 8,603 | +0 | 0.00% | 80,862 |
| 2021-06-09 | 2021-06-07 | 9.191 | 8,603 | +0 | 0.00% | 79,070 |
| 2021-06-08 | 2021-06-04 | 9.347 | 8,603 | +0 | 0.00% | 80,414 |
| 2021-06-07 | 2021-06-03 | 9.549 | 8,603 | +0 | 0.00% | 82,153 |
| 2021-06-04 | 2021-06-02 | 9.390 | 8,603 | +170 | 0.00% | 80,782 |
| 2021-06-03 | 2021-06-01 | 9.403 | 8,433 | +0 | 0.00% | 79,297 |
| 2021-06-02 | 2021-05-31 | 9.297 | 8,433 | +0 | 0.00% | 78,401 |
| 2021-06-01 | 2021-05-28 | 9.164 | 8,433 | +0 | 0.00% | 77,281 |
| 2021-05-31 | 2021-05-27 | 9.071 | 8,433 | +0 | 0.00% | 76,497 |
| 2021-05-28 | 2021-05-26 | 9.324 | 8,433 | +0 | 0.00% | 78,625 |
| 2021-05-27 | 2021-05-25 | 9.270 | 8,433 | +0 | 0.00% | 78,177 |
| 2021-05-26 | 2021-05-24 | 9.244 | 8,433 | +0 | 0.00% | 77,953 |
| 2021-05-25 | 2021-05-21 | 9.456 | 8,433 | +0 | 0.00% | 79,745 |
| 2021-05-24 | 2021-05-20 | 9.456 | 8,433 | +0 | 0.00% | 79,745 |
| 2021-05-21 | 2021-05-18 | 9.390 | 8,433 | +0 | 0.00% | 79,185 |
| 2021-05-20 | 2021-05-17 | 9.231 | 8,433 | +0 | 0.00% | 77,841 |
| 2021-05-18 | 2021-05-14 | 9.204 | 8,433 | +0 | 0.00% | 77,617 |
| 2021-05-17 | 2021-05-13 | 9.297 | 8,433 | +0 | 0.00% | 78,401 |
| 2021-05-14 | 2021-05-12 | 9.403 | 8,433 | +0 | 0.00% | 79,297 |
| 2021-05-13 | 2021-05-11 | 9.297 | 8,433 | +0 | 0.00% | 78,401 |
| 2021-05-12 | 2021-05-10 | 9.403 | 8,433 | +0 | 0.00% | 79,297 |
| 2021-05-11 | 2021-05-07 | 9.470 | 8,433 | +0 | 0.00% | 79,857 |
| 2021-05-10 | 2021-05-06 | 9.483 | 8,433 | +0 | 0.00% | 79,969 |
| 2021-05-07 | 2021-05-05 | 9.231 | 8,433 | +0 | 0.00% | 77,841 |
| 2021-05-06 | 2021-05-04 | 9.337 | 8,433 | +0 | 0.00% | 78,737 |
| 2021-05-05 | 2021-05-03 | 9.297 | 8,433 | +0 | 0.00% | 78,401 |
| 2021-05-04 | 2021-04-30 | 9.164 | 8,433 | +0 | 0.00% | 77,281 |
| 2021-05-03 | 2021-04-29 | 9.324 | 8,433 | +0 | 0.00% | 78,625 |
| 2021-04-30 | 2021-04-28 | 9.164 | 8,433 | +0 | 0.00% | 77,281 |
| 2021-04-29 | 2021-04-27 | 9.363 | 8,433 | +0 | 0.00% | 78,961 |
| 2021-04-28 | 2021-04-26 | 9.390 | 8,433 | +0 | 0.00% | 79,185 |
| 2021-04-27 | 2021-04-23 | 9.496 | 8,433 | +0 | 0.00% | 80,081 |
| 2021-04-26 | 2021-04-22 | 9.549 | 8,433 | +0 | 0.00% | 80,529 |
| 2021-04-23 | 2021-04-21 | 9.749 | 8,433 | +0 | 0.00% | 82,209 |
| 2021-04-22 | 2021-04-20 | 9.802 | 8,433 | +0 | 0.00% | 82,657 |
| 2021-04-21 | 2021-04-19 | 9.828 | 8,433 | +0 | 0.00% | 82,881 |
| 2021-04-20 | 2021-04-16 | 9.934 | 8,433 | +0 | 0.00% | 83,777 |
| 2021-04-19 | 2021-04-15 | 9.802 | 8,433 | +0 | 0.00% | 82,657 |
| 2021-04-16 | 2021-04-14 | 9.828 | 8,433 | +0 | 0.00% | 82,881 |
| 2021-04-15 | 2021-04-13 | 10.001 | 8,433 | +0 | 0.00% | 84,337 |
| 2021-04-14 | 2021-04-12 | 9.855 | 8,433 | +0 | 0.00% | 83,105 |
| 2021-04-13 | 2021-04-09 | 9.988 | 8,433 | +0 | 0.00% | 84,225 |
| 2021-04-12 | 2021-04-08 | 10.094 | 8,433 | +0 | 0.00% | 85,122 |
| 2021-04-09 | 2021-04-07 | 10.134 | 8,433 | +0 | 0.00% | 85,458 |
| 2021-04-08 | 2021-04-01 | 10.160 | 8,433 | +0 | 0.00% | 85,682 |
| 2021-04-07 | 2021-03-31 | 9.842 | 8,433 | +0 | 0.00% | 82,993 |
| 2021-04-01 | 2021-03-30 | 10.001 | 8,433 | +0 | 0.00% | 84,337 |
| 2021-03-31 | 2021-03-29 | 10.067 | 8,433 | +0 | 0.00% | 84,898 |
| 2021-03-30 | 2021-03-26 | 10.213 | 8,433 | +0 | 0.00% | 86,130 |
| 2021-03-29 | 2021-03-25 | 10.213 | 8,433 | +0 | 0.00% | 86,130 |
| 2021-03-26 | 2021-03-24 | 10.094 | 8,433 | +0 | 0.00% | 85,122 |
| 2021-03-25 | 2021-03-23 | 10.227 | 8,433 | +0 | 0.00% | 86,242 |
| 2021-03-24 | 2021-03-22 | 10.359 | 8,433 | +0 | 0.00% | 87,362 |
| 2021-03-23 | 2021-03-19 | 10.359 | 8,433 | +0 | 0.00% | 87,362 |
| 2021-03-22 | 2021-03-18 | 10.359 | 8,433 | +0 | 0.00% | 87,362 |
| 2021-03-19 | 2021-03-17 | 10.359 | 8,433 | +0 | 0.00% | 87,362 |
| 2021-03-18 | 2021-03-16 | 10.373 | 8,433 | +0 | 0.00% | 87,474 |
| 2021-03-17 | 2021-03-15 | 10.359 | 8,433 | +0 | 0.00% | 87,362 |
| 2021-03-16 | 2021-03-12 | 10.359 | 8,433 | +0 | 0.00% | 87,362 |
| 2021-03-15 | 2021-03-11 | 10.359 | 8,433 | +0 | 0.00% | 87,362 |
| 2021-03-12 | 2021-03-10 | 10.466 | 8,433 | +0 | 0.00% | 88,258 |
| 2021-03-11 | 2021-03-09 | 10.373 | 8,433 | +0 | 0.00% | 87,474 |
| 2021-03-10 | 2021-03-08 | 10.386 | 8,433 | +0 | 0.00% | 87,586 |
| 2021-03-09 | 2021-03-05 | 10.506 | 8,433 | +0 | 0.00% | 88,594 |
| 2021-03-08 | 2021-03-04 | 10.692 | 8,433 | +0 | 0.00% | 90,162 |
| 2021-03-05 | 2021-03-03 | 10.625 | 8,433 | +0 | 0.00% | 89,602 |
| 2021-03-04 | 2021-03-02 | 10.625 | 8,433 | +0 | 0.00% | 89,602 |
| 2021-03-03 | 2021-03-01 | 10.625 | 8,433 | +0 | 0.00% | 89,602 |
| 2021-03-02 | 2021-02-26 | 10.625 | 8,433 | +0 | 0.00% | 89,602 |
| 2021-03-01 | 2021-02-25 | 10.784 | 8,433 | +0 | 0.00% | 90,946 |
| 2021-02-26 | 2021-02-24 | 10.784 | 8,433 | +0 | 0.00% | 90,946 |
| 2021-02-25 | 2021-02-23 | 11.263 | 8,433 | +0 | 0.00% | 94,978 |
| 2021-02-24 | 2021-02-22 | 10.851 | 8,433 | +0 | 0.00% | 91,506 |
| 2021-02-23 | 2021-02-19 | 10.545 | 8,433 | +0 | 0.00% | 88,930 |
| 2021-02-22 | 2021-02-18 | 10.545 | 8,433 | +0 | 0.00% | 88,930 |
| 2021-02-19 | 2021-02-17 | 10.479 | 8,433 | +0 | 0.00% | 88,370 |
| 2021-02-18 | 2021-02-16 | 10.466 | 8,433 | +0 | 0.00% | 88,258 |
| 2021-02-17 | 2021-02-11 | 10.492 | 8,433 | +0 | 0.00% | 88,482 |
| 2021-02-16 | 2021-02-09 | 10.519 | 8,433 | +0 | 0.00% | 88,706 |
| 2021-02-10 | 2021-02-08 | 10.413 | 8,433 | +0 | 0.00% | 87,810 |
| 2021-02-09 | 2021-02-05 | 10.426 | 8,433 | +0 | 0.00% | 87,922 |
| 2021-02-08 | 2021-02-04 | 10.466 | 8,433 | +0 | 0.00% | 88,258 |
| 2021-02-05 | 2021-02-03 | 10.386 | 8,433 | +0 | 0.00% | 87,586 |
| 2021-02-04 | 2021-02-02 | 10.373 | 8,433 | +0 | 0.00% | 87,474 |
| 2021-02-03 | 2021-02-01 | 10.346 | 8,433 | +0 | 0.00% | 87,250 |
| 2021-02-02 | 2021-01-29 | 10.306 | 8,433 | +0 | 0.00% | 86,914 |
| 2021-02-01 | 2021-01-28 | 10.306 | 8,433 | +0 | 0.00% | 86,914 |
| 2021-01-29 | 2021-01-27 | 10.306 | 8,433 | +0 | 0.00% | 86,914 |
| 2021-01-28 | 2021-01-26 | 10.306 | 8,433 | +0 | 0.00% | 86,914 |
| 2021-01-27 | 2021-01-25 | 10.293 | 8,433 | +0 | 0.00% | 86,802 |
| 2021-01-26 | 2021-01-22 | 10.293 | 8,433 | +0 | 0.00% | 86,802 |
| 2021-01-25 | 2021-01-21 | 10.306 | 8,433 | +0 | 0.00% | 86,914 |
| 2021-01-22 | 2021-01-20 | 10.426 | 8,433 | +0 | 0.00% | 87,922 |
| 2021-01-21 | 2021-01-19 | 10.293 | 8,433 | +0 | 0.00% | 86,802 |
| 2021-01-20 | 2021-01-18 | 10.280 | 8,433 | +0 | 0.00% | 86,690 |
| 2021-01-19 | 2021-01-15 | 10.293 | 8,433 | +0 | 0.00% | 86,802 |
| 2021-01-18 | 2021-01-14 | 10.306 | 8,433 | +0 | 0.00% | 86,914 |
| 2021-01-15 | 2021-01-13 | 10.386 | 8,433 | +0 | 0.00% | 87,586 |
| 2021-01-14 | 2021-01-12 | 10.253 | 8,433 | +0 | 0.00% | 86,466 |
| 2021-01-13 | 2021-01-11 | 10.253 | 8,433 | +0 | 0.00% | 86,466 |
| 2021-01-12 | 2021-01-08 | 10.466 | 8,433 | +0 | 0.00% | 88,258 |
| 2021-01-11 | 2021-01-07 | 10.492 | 8,433 | +0 | 0.00% | 88,482 |
| 2021-01-08 | 2021-01-06 | 10.479 | 8,433 | +0 | 0.00% | 88,370 |
| 2021-01-07 | 2021-01-05 | 10.426 | 8,433 | +0 | 0.00% | 87,922 |
| 2021-01-06 | 2021-01-04 | 10.559 | 8,433 | +0 | 0.00% | 89,042 |
| 2021-01-05 | 2020-12-31 | 10.638 | 8,433 | +0 | 0.00% | 89,714 |
| 2021-01-04 | 2020-12-29 | 10.492 | 8,433 | +0 | 0.00% | 88,482 |
| 2020-12-30 | 2020-12-28 | 10.612 | 8,433 | +0 | 0.00% | 89,490 |
| 2020-12-29 | 2020-12-24 | 10.612 | 8,433 | +0 | 0.00% | 89,490 |
| 2020-12-28 | 2020-12-22 | 10.492 | 8,433 | +0 | 0.00% | 88,482 |
| 2020-12-23 | 2020-12-21 | 10.492 | 8,433 | +0 | 0.00% | 88,482 |
| 2020-12-22 | 2020-12-18 | 10.545 | 8,433 | +0 | 0.00% | 88,930 |
| 2020-12-21 | 2020-12-17 | 10.545 | 8,433 | +0 | 0.00% | 88,930 |
| 2020-12-18 | 2020-12-16 | 10.625 | 8,433 | +0 | 0.00% | 89,602 |
| 2020-12-17 | 2020-12-15 | 10.745 | 8,433 | +0 | 0.00% | 90,610 |
| 2020-12-16 | 2020-12-14 | 10.599 | 8,433 | +0 | 0.00% | 89,378 |
| 2020-12-15 | 2020-12-11 | 10.771 | 8,433 | +0 | 0.00% | 90,834 |
| 2020-12-14 | 2020-12-10 | 11.222 | 8,433 | +0 | 0.00% | 94,635 |
| 2020-12-11 | 2020-12-09 | 11.181 | 8,433 | +229 | 0.00% | 94,290 |
| 2020-12-10 | 2020-12-08 | 11.195 | 8,204 | +0 | 0.00% | 91,841 |
| 2020-12-09 | 2020-12-07 | 11.372 | 8,204 | +0 | 0.00% | 93,297 |
| 2020-12-08 | 2020-12-04 | 11.277 | 8,204 | +0 | 0.00% | 92,513 |
| 2020-12-07 | 2020-12-03 | 11.290 | 8,204 | +0 | 0.00% | 92,625 |
| 2020-12-04 | 2020-12-02 | 11.331 | 8,204 | +0 | 0.00% | 92,961 |
| 2020-12-03 | 2020-12-01 | 11.427 | 8,204 | +0 | 0.00% | 93,745 |
| 2020-12-02 | 2020-11-30 | 11.154 | 8,204 | +0 | 0.00% | 91,505 |
| 2020-12-01 | 2020-11-27 | 11.167 | 8,204 | +0 | 0.00% | 91,617 |
| 2020-11-30 | 2020-11-26 | 11.167 | 8,204 | +0 | 0.00% | 91,617 |
| 2020-11-27 | 2020-11-25 | 11.031 | 8,204 | +0 | 0.00% | 90,497 |
| 2020-11-26 | 2020-11-24 | 11.045 | 8,204 | +0 | 0.00% | 90,609 |
| 2020-11-25 | 2020-11-23 | 11.085 | 8,204 | +0 | 0.00% | 90,945 |
| 2020-11-24 | 2020-11-20 | 11.249 | 8,204 | +0 | 0.00% | 92,289 |
| 2020-11-23 | 2020-11-19 | 11.359 | 8,204 | +0 | 0.00% | 93,185 |
| 2020-11-20 | 2020-11-18 | 11.304 | 8,204 | +0 | 0.00% | 92,737 |
| 2020-11-19 | 2020-11-17 | 11.126 | 8,204 | +0 | 0.00% | 91,281 |
| 2020-11-18 | 2020-11-16 | 11.167 | 8,204 | +0 | 0.00% | 91,617 |
| 2020-11-17 | 2020-11-13 | 11.085 | 8,204 | +0 | 0.00% | 90,945 |
| 2020-11-16 | 2020-11-12 | 11.304 | 8,204 | +0 | 0.00% | 92,737 |
| 2020-11-13 | 2020-11-11 | 11.304 | 8,204 | +0 | 0.00% | 92,737 |
| 2020-11-12 | 2020-11-10 | 11.304 | 8,204 | +0 | 0.00% | 92,737 |
| 2020-11-11 | 2020-11-09 | 11.249 | 8,204 | +0 | 0.00% | 92,289 |
| 2020-11-10 | 2020-11-06 | 11.099 | 8,204 | +0 | 0.00% | 91,057 |
| 2020-11-09 | 2020-11-05 | 11.236 | 8,204 | +0 | 0.00% | 92,177 |
| 2020-11-06 | 2020-11-04 | 11.236 | 8,204 | +0 | 0.00% | 92,177 |
| 2020-11-05 | 2020-11-03 | 10.963 | 8,204 | +0 | 0.00% | 89,937 |
| 2020-11-04 | 2020-11-02 | 11.085 | 8,204 | +0 | 0.00% | 90,945 |
| 2020-11-03 | 2020-10-30 | 10.840 | 8,204 | +0 | 0.00% | 88,929 |
| 2020-11-02 | 2020-10-29 | 10.853 | 8,204 | +0 | 0.00% | 89,041 |
| 2020-10-30 | 2020-10-28 | 10.922 | 8,204 | +0 | 0.00% | 89,601 |
| 2020-10-29 | 2020-10-27 | 11.058 | 8,204 | +0 | 0.00% | 90,721 |
| 2020-10-28 | 2020-10-23 | 11.140 | 8,204 | +0 | 0.00% | 91,393 |
| 2020-10-27 | 2020-10-22 | 11.195 | 8,204 | +0 | 0.00% | 91,841 |
| 2020-10-23 | 2020-10-21 | 11.249 | 8,204 | +0 | 0.00% | 92,289 |
| 2020-10-22 | 2020-10-20 | 11.181 | 8,204 | +0 | 0.00% | 91,729 |
| 2020-10-21 | 2020-10-19 | 11.208 | 8,204 | +0 | 0.00% | 91,953 |
| 2020-10-20 | 2020-10-16 | 11.167 | 8,204 | +0 | 0.00% | 91,617 |
| 2020-10-19 | 2020-10-15 | 11.058 | 8,204 | +0 | 0.00% | 90,721 |
| 2020-10-16 | 2020-10-14 | 11.072 | 8,204 | +0 | 0.00% | 90,833 |
| 2020-10-15 | 2020-10-12 | 11.154 | 8,204 | +0 | 0.00% | 91,505 |
| 2020-10-14 | 2020-10-09 | 11.058 | 8,204 | +0 | 0.00% | 90,721 |
| 2020-10-12 | 2020-10-08 | 11.195 | 8,204 | +0 | 0.00% | 91,841 |
| 2020-10-09 | 2020-10-07 | 11.126 | 8,204 | +0 | 0.00% | 91,281 |
| 2020-10-08 | 2020-10-06 | 11.399 | 8,204 | +0 | 0.00% | 93,521 |
| 2020-10-07 | 2020-10-05 | 11.440 | 8,204 | +0 | 0.00% | 93,857 |
| 2020-10-06 | 2020-09-30 | 11.099 | 8,204 | +0 | 0.00% | 91,057 |
| 2020-10-05 | 2020-09-29 | 11.222 | 8,204 | +0 | 0.00% | 92,065 |
| 2020-09-30 | 2020-09-28 | 11.113 | 8,204 | +0 | 0.00% | 91,169 |
| 2020-09-29 | 2020-09-25 | 11.045 | 8,204 | +0 | 0.00% | 90,609 |
| 2020-09-28 | 2020-09-24 | 11.004 | 8,204 | +0 | 0.00% | 90,273 |
| 2020-09-25 | 2020-09-23 | 11.085 | 8,204 | +0 | 0.00% | 90,945 |
| 2020-09-24 | 2020-09-22 | 10.963 | 8,204 | +0 | 0.00% | 89,937 |
| 2020-09-23 | 2020-09-21 | 10.990 | 8,204 | +0 | 0.00% | 90,161 |
| 2020-09-22 | 2020-09-18 | 10.976 | 8,204 | +0 | 0.00% | 90,049 |
| 2020-09-21 | 2020-09-17 | 10.976 | 8,204 | +0 | 0.00% | 90,049 |
| 2020-09-18 | 2020-09-16 | 11.263 | 8,204 | +0 | 0.00% | 92,401 |
| 2020-09-17 | 2020-09-15 | 11.263 | 8,204 | +0 | 0.00% | 92,401 |
| 2020-09-16 | 2020-09-14 | 10.826 | 8,204 | +0 | 0.00% | 88,817 |
| 2020-09-15 | 2020-09-11 | 10.799 | 8,204 | +0 | 0.00% | 88,593 |
| 2020-09-14 | 2020-09-10 | 10.812 | 8,204 | +0 | 0.00% | 88,705 |
| 2020-09-11 | 2020-09-09 | 10.744 | 8,204 | +0 | 0.00% | 88,145 |
| 2020-09-10 | 2020-09-08 | 10.690 | 8,204 | +0 | 0.00% | 87,697 |
| 2020-09-09 | 2020-09-07 | 10.676 | 8,204 | +0 | 0.00% | 87,585 |
| 2020-09-08 | 2020-09-04 | 10.567 | 8,204 | +0 | 0.00% | 86,689 |
| 2020-09-07 | 2020-09-03 | 10.785 | 8,204 | +0 | 0.00% | 88,481 |
| 2020-09-04 | 2020-09-02 | 10.840 | 8,204 | +0 | 0.00% | 88,929 |
| 2020-09-03 | 2020-09-01 | 10.908 | 8,204 | +0 | 0.00% | 89,489 |
| 2020-09-02 | 2020-08-31 | 10.444 | 8,204 | +0 | 0.00% | 85,681 |
| 2020-09-01 | 2020-08-28 | 11.181 | 8,204 | +0 | 0.00% | 91,729 |
| 2020-08-31 | 2020-08-27 | 11.481 | 8,204 | +0 | 0.00% | 94,193 |
| 2020-08-28 | 2020-08-26 | 11.468 | 8,204 | +0 | 0.00% | 94,081 |
| 2020-08-27 | 2020-08-25 | 12.273 | 8,204 | +0 | 0.00% | 100,690 |
| 2020-08-26 | 2020-08-24 | 11.959 | 8,204 | +0 | 0.00% | 98,114 |
| 2020-08-25 | 2020-08-21 | 11.604 | 8,204 | +0 | 0.00% | 95,201 |
| 2020-08-24 | 2020-08-20 | 11.440 | 8,204 | +0 | 0.00% | 93,857 |
| 2020-08-21 | 2020-08-19 | 11.331 | 8,204 | +0 | 0.00% | 92,961 |
| 2020-08-20 | 2020-08-18 | 11.058 | 8,204 | +0 | 0.00% | 90,721 |
| 2020-08-19 | 2020-08-17 | 10.881 | 8,204 | +0 | 0.00% | 89,265 |
| 2020-08-18 | 2020-08-14 | 10.580 | 8,204 | +0 | 0.00% | 86,801 |
| 2020-08-17 | 2020-08-13 | 10.498 | 8,204 | +0 | 0.00% | 86,129 |
| 2020-08-14 | 2020-08-12 | 10.294 | 8,204 | +0 | 0.00% | 84,449 |
| 2020-08-13 | 2020-08-11 | 9.939 | 8,204 | +0 | 0.00% | 81,537 |
| 2020-08-12 | 2020-08-10 | 9.761 | 8,204 | +0 | 0.00% | 80,081 |
| 2020-08-11 | 2020-08-07 | 9.761 | 8,204 | +0 | 0.00% | 80,081 |
| 2020-08-10 | 2020-08-06 | 9.597 | 8,204 | +0 | 0.00% | 78,737 |
| 2020-08-07 | 2020-08-05 | 9.270 | 8,204 | +0 | 0.00% | 76,049 |
| 2020-08-06 | 2020-08-04 | 8.901 | 8,204 | +0 | 0.00% | 73,025 |
| 2020-08-05 | 2020-08-03 | 8.983 | 8,204 | +0 | 0.00% | 73,697 |
| 2020-08-04 | 2020-07-31 | 8.901 | 8,204 | +0 | 0.00% | 73,025 |
| 2020-08-03 | 2020-07-30 | 8.560 | 8,204 | +0 | 0.00% | 70,225 |
| 2020-07-31 | 2020-07-29 | 7.659 | 8,204 | +0 | 0.00% | 62,833 |
| 2020-07-30 | 2020-07-28 | 7.645 | 8,204 | +0 | 0.00% | 62,721 |
| 2020-07-29 | 2020-07-27 | 7.700 | 8,204 | +0 | 0.00% | 63,169 |
| 2020-07-28 | 2020-07-24 | 7.932 | 8,204 | +0 | 0.00% | 65,073 |
| 2020-07-27 | 2020-07-23 | 8.055 | 8,204 | +0 | 0.00% | 66,081 |
| 2020-07-24 | 2020-07-22 | 8.014 | 8,204 | +0 | 0.00% | 65,745 |
| 2020-07-23 | 2020-07-21 | 8.041 | 8,204 | +0 | 0.00% | 65,969 |
| 2020-07-22 | 2020-07-20 | 8.178 | 8,204 | +0 | 0.00% | 67,089 |
| 2020-07-21 | 2020-07-17 | 8.655 | 8,204 | +0 | 0.00% | 71,009 |
| 2020-07-20 | 2020-07-16 | 8.601 | 8,204 | +0 | 0.00% | 70,561 |
| 2020-07-17 | 2020-07-15 | 8.983 | 8,204 | +0 | 0.00% | 73,697 |
| 2020-07-16 | 2020-07-14 | 8.983 | 8,204 | +0 | 0.00% | 73,697 |
| 2020-07-15 | 2020-07-13 | 9.147 | 8,204 | +0 | 0.00% | 75,041 |
| 2020-07-14 | 2020-07-10 | 9.297 | 8,204 | +0 | 0.00% | 76,273 |
| 2020-07-13 | 2020-07-09 | 9.447 | 8,204 | +0 | 0.00% | 77,505 |
| 2020-07-10 | 2020-07-08 | 9.652 | 8,204 | +0 | 0.00% | 79,185 |
| 2020-07-09 | 2020-07-07 | 9.761 | 8,204 | +0 | 0.00% | 80,081 |
| 2020-07-08 | 2020-07-06 | 9.925 | 8,204 | +0 | 0.00% | 81,425 |
| 2020-07-07 | 2020-07-03 | 9.898 | 8,204 | +0 | 0.00% | 81,201 |
| 2020-07-06 | 2020-07-02 | 9.789 | 8,204 | +0 | 0.00% | 80,305 |
| 2020-07-03 | 2020-06-30 | 9.529 | 8,204 | +0 | 0.00% | 78,177 |
| 2020-07-02 | 2020-06-29 | 9.379 | 8,204 | +0 | 0.00% | 76,945 |
| 2020-06-30 | 2020-06-26 | 9.556 | 8,204 | +0 | 0.00% | 78,401 |
| 2020-06-29 | 2020-06-24 | 9.693 | 8,204 | +0 | 0.00% | 79,521 |
| 2020-06-26 | 2020-06-23 | 9.830 | 8,204 | +0 | 0.00% | 80,641 |
| 2020-06-24 | 2020-06-22 | 9.748 | 8,204 | +0 | 0.00% | 79,969 |
| 2020-06-23 | 2020-06-19 | 9.843 | 8,204 | +0 | 0.00% | 80,753 |
| 2020-06-22 | 2020-06-18 | 9.966 | 8,204 | +0 | 0.00% | 81,761 |
| 2020-06-19 | 2020-06-17 | 9.966 | 8,204 | +0 | 0.00% | 81,761 |
| 2020-06-18 | 2020-06-16 | 9.870 | 8,204 | +0 | 0.00% | 80,977 |
| 2020-06-17 | 2020-06-15 | 9.830 | 8,204 | +0 | 0.00% | 80,641 |
| 2020-06-16 | 2020-06-12 | 10.075 | 8,204 | +0 | 0.00% | 82,657 |
| 2020-06-15 | 2020-06-11 | 9.898 | 8,204 | +0 | 0.00% | 81,201 |
| 2020-06-12 | 2020-06-10 | 10.021 | 8,204 | +0 | 0.00% | 82,209 |
| 2020-06-11 | 2020-06-09 | 10.062 | 8,204 | +0 | 0.00% | 82,545 |
| 2020-06-10 | 2020-06-08 | 9.952 | 8,204 | +0 | 0.00% | 81,649 |
| 2020-06-09 | 2020-06-05 | 10.062 | 8,204 | +0 | 0.00% | 82,545 |
| 2020-06-08 | 2020-06-04 | 10.488 | 8,204 | +0 | 0.00% | 86,041 |
| 2020-06-05 | 2020-06-03 | 10.389 | 8,204 | +237 | 0.00% | 85,234 |
| 2020-06-04 | 2020-06-02 | 10.417 | 7,967 | +0 | 0.00% | 82,996 |
| 2020-06-03 | 2020-06-01 | 10.600 | 7,967 | +0 | 0.00% | 84,452 |
| 2020-06-02 | 2020-05-29 | 10.263 | 7,967 | +0 | 0.00% | 81,763 |
| 2020-06-01 | 2020-05-28 | 10.249 | 7,967 | +0 | 0.00% | 81,651 |
| 2020-05-29 | 2020-05-27 | 10.966 | 7,967 | +0 | 0.00% | 87,364 |
| 2020-05-28 | 2020-05-26 | 10.881 | 7,967 | +0 | 0.00% | 86,692 |
| 2020-05-27 | 2020-05-25 | 10.713 | 7,967 | +0 | 0.00% | 85,348 |
| 2020-05-26 | 2020-05-22 | 10.670 | 7,967 | +0 | 0.00% | 85,012 |
| 2020-05-25 | 2020-05-21 | 11.205 | 7,967 | +0 | 0.00% | 89,268 |
| 2020-05-22 | 2020-05-20 | 11.247 | 7,967 | +0 | 0.00% | 89,604 |
| 2020-05-21 | 2020-05-19 | 11.289 | 7,967 | +0 | 0.00% | 89,940 |
| 2020-05-20 | 2020-05-18 | 11.205 | 7,967 | +0 | 0.00% | 89,268 |
| 2020-05-19 | 2020-05-15 | 11.261 | 7,967 | +0 | 0.00% | 89,716 |
| 2020-05-18 | 2020-05-14 | 11.008 | 7,967 | +0 | 0.00% | 87,700 |
| 2020-05-15 | 2020-05-13 | 11.261 | 7,967 | +0 | 0.00% | 89,716 |
| 2020-05-14 | 2020-05-12 | 11.191 | 7,967 | +0 | 0.00% | 89,156 |
| 2020-05-13 | 2020-05-11 | 11.373 | 7,967 | +0 | 0.00% | 90,612 |
| 2020-05-12 | 2020-05-08 | 11.050 | 7,967 | +0 | 0.00% | 88,036 |
| 2020-05-11 | 2020-05-07 | 11.036 | 7,967 | +0 | 0.00% | 87,924 |
| 2020-05-08 | 2020-05-06 | 11.008 | 7,967 | +0 | 0.00% | 87,700 |
| 2020-05-07 | 2020-05-05 | 10.839 | 7,967 | +0 | 0.00% | 86,356 |
| 2020-05-06 | 2020-05-04 | 10.769 | 7,967 | +0 | 0.00% | 85,796 |
| 2020-05-05 | 2020-04-29 | 10.924 | 7,967 | +0 | 0.00% | 87,028 |
| 2020-05-04 | 2020-04-28 | 10.558 | 7,967 | +0 | 0.00% | 84,116 |
| 2020-04-29 | 2020-04-27 | 10.460 | 7,967 | +0 | 0.00% | 83,332 |
| 2020-04-28 | 2020-04-24 | 10.474 | 7,967 | +0 | 0.00% | 83,444 |
| 2020-04-27 | 2020-04-23 | 10.586 | 7,967 | +0 | 0.00% | 84,340 |
| 2020-04-24 | 2020-04-22 | 10.474 | 7,967 | +0 | 0.00% | 83,444 |
| 2020-04-23 | 2020-04-21 | 10.572 | 7,967 | +0 | 0.00% | 84,228 |
| 2020-04-22 | 2020-04-20 | 10.924 | 7,967 | +0 | 0.00% | 87,028 |
| 2020-04-21 | 2020-04-17 | 11.092 | 7,967 | +0 | 0.00% | 88,372 |
| 2020-04-20 | 2020-04-16 | 11.008 | 7,967 | +0 | 0.00% | 87,700 |
| 2020-04-17 | 2020-04-15 | 11.036 | 7,967 | +0 | 0.00% | 87,924 |
| 2020-04-16 | 2020-04-14 | 11.022 | 7,967 | +0 | 0.00% | 87,812 |
| 2020-04-15 | 2020-04-09 | 11.078 | 7,967 | +0 | 0.00% | 88,260 |
| 2020-04-14 | 2020-04-08 | 10.727 | 7,967 | +0 | 0.00% | 85,460 |
| 2020-04-09 | 2020-04-07 | 10.867 | 7,967 | +0 | 0.00% | 86,580 |
| 2020-04-08 | 2020-04-06 | 10.755 | 7,967 | +0 | 0.00% | 85,684 |
| 2020-04-07 | 2020-04-03 | 10.909 | 7,967 | +0 | 0.00% | 86,916 |
| 2020-04-06 | 2020-04-02 | 10.656 | 7,967 | +0 | 0.00% | 84,900 |
| 2020-04-03 | 2020-04-01 | 10.642 | 7,967 | +0 | 0.00% | 84,788 |
| 2020-04-02 | 2020-03-31 | 10.530 | 7,967 | +0 | 0.00% | 83,892 |
| 2020-04-01 | 2020-03-30 | 10.417 | 7,967 | +0 | 0.00% | 82,996 |
| 2020-03-31 | 2020-03-27 | 10.853 | 7,967 | +0 | 0.00% | 86,468 |
| 2020-03-30 | 2020-03-26 | 10.811 | 7,967 | +0 | 0.00% | 86,132 |
| 2020-03-27 | 2020-03-25 | 10.446 | 7,967 | +0 | 0.00% | 83,220 |
| 2020-03-26 | 2020-03-24 | 10.038 | 7,967 | +0 | 0.00% | 79,971 |
| 2020-03-25 | 2020-03-23 | 9.475 | 7,967 | +0 | 0.00% | 75,491 |
| 2020-03-24 | 2020-03-20 | 10.038 | 7,967 | +0 | 0.00% | 79,971 |
| 2020-03-23 | 2020-03-19 | 10.066 | 7,967 | +0 | 0.00% | 80,195 |
| 2020-03-20 | 2020-03-18 | 10.277 | 7,967 | +0 | 0.00% | 81,875 |
| 2020-03-19 | 2020-03-17 | 10.586 | 7,967 | +0 | 0.00% | 84,340 |
| 2020-03-18 | 2020-03-16 | 10.699 | 7,967 | +0 | 0.00% | 85,236 |
| 2020-03-17 | 2020-03-13 | 11.416 | 7,967 | +0 | 0.00% | 90,948 |
| 2020-03-16 | 2020-03-12 | 11.964 | 7,967 | +0 | 0.00% | 95,316 |
| 2020-03-13 | 2020-03-11 | 12.498 | 7,967 | +0 | 0.00% | 99,572 |
| 2020-03-12 | 2020-03-10 | 12.540 | 7,967 | +0 | 0.00% | 99,908 |
| 2020-03-11 | 2020-03-09 | 12.372 | 7,967 | +0 | 0.00% | 98,564 |
| 2020-03-10 | 2020-03-06 | 12.709 | 7,967 | +0 | 0.00% | 101,252 |
| 2020-03-09 | 2020-03-05 | 12.990 | 7,967 | +0 | 0.00% | 103,492 |
| 2020-03-06 | 2020-03-04 | 12.878 | 7,967 | +0 | 0.00% | 102,596 |
| 2020-03-05 | 2020-03-03 | 12.864 | 7,967 | +0 | 0.00% | 102,484 |
| 2020-03-04 | 2020-03-02 | 12.990 | 7,967 | +0 | 0.00% | 103,492 |
| 2020-03-03 | 2020-02-28 | 12.892 | 7,967 | +0 | 0.00% | 102,708 |
| 2020-03-02 | 2020-02-27 | 13.299 | 7,967 | +0 | 0.00% | 105,956 |
| 2020-02-28 | 2020-02-26 | 13.468 | 7,967 | +0 | 0.00% | 107,301 |
| 2020-02-27 | 2020-02-25 | 13.552 | 7,967 | +0 | 0.00% | 107,973 |
| 2020-02-26 | 2020-02-24 | 13.637 | 7,967 | +0 | 0.00% | 108,645 |
| 2020-02-25 | 2020-02-21 | 13.777 | 7,967 | +0 | 0.00% | 109,765 |
| 2020-02-24 | 2020-02-20 | 13.791 | 7,967 | +0 | 0.00% | 109,877 |
| 2020-02-21 | 2020-02-19 | 13.820 | 7,967 | +0 | 0.00% | 110,101 |
| 2020-02-20 | 2020-02-18 | 13.876 | 7,967 | +0 | 0.00% | 110,549 |
| 2020-02-19 | 2020-02-17 | 13.946 | 7,967 | +0 | 0.00% | 111,109 |
| 2020-02-18 | 2020-02-14 | 14.059 | 7,967 | +0 | 0.00% | 112,005 |
| 2020-02-17 | 2020-02-13 | 14.115 | 7,967 | +0 | 0.00% | 112,453 |
| 2020-02-14 | 2020-02-12 | 14.143 | 7,967 | +0 | 0.00% | 112,677 |
| 2020-02-13 | 2020-02-11 | 14.045 | 7,967 | +0 | 0.00% | 111,893 |
| 2020-02-12 | 2020-02-10 | 14.030 | 7,967 | +0 | 0.00% | 111,781 |
| 2020-02-11 | 2020-02-07 | 14.171 | 7,967 | +0 | 0.00% | 112,901 |
| 2020-02-10 | 2020-02-06 | 14.171 | 7,967 | +0 | 0.00% | 112,901 |
| 2020-02-07 | 2020-02-05 | 14.227 | 7,967 | +0 | 0.00% | 113,349 |
| 2020-02-06 | 2020-02-04 | 14.171 | 7,967 | +0 | 0.00% | 112,901 |
| 2020-02-05 | 2020-02-03 | 14.143 | 7,967 | +0 | 0.00% | 112,677 |
| 2020-02-04 | 2020-01-31 | 13.946 | 7,967 | +0 | 0.00% | 111,109 |
| 2020-02-03 | 2020-01-30 | 14.030 | 7,967 | +0 | 0.00% | 111,781 |
| 2020-01-31 | 2020-01-29 | 14.087 | 7,967 | +0 | 0.00% | 112,229 |
| 2020-01-30 | 2020-01-24 | 14.396 | 7,967 | +0 | 0.00% | 114,693 |
| 2020-01-29 | 2020-01-22 | 14.733 | 7,967 | +0 | 0.00% | 117,381 |
| 2020-01-23 | 2020-01-21 | 14.508 | 7,967 | +0 | 0.00% | 115,589 |
| 2020-01-22 | 2020-01-20 | 14.733 | 7,967 | +0 | 0.00% | 117,381 |
| 2020-01-21 | 2020-01-17 | 14.733 | 7,967 | +0 | 0.00% | 117,381 |
| 2020-01-20 | 2020-01-16 | 14.649 | 7,967 | +0 | 0.00% | 116,709 |
| 2020-01-17 | 2020-01-15 | 14.537 | 7,967 | +0 | 0.00% | 115,813 |
| 2020-01-16 | 2020-01-14 | 14.424 | 7,967 | +0 | 0.00% | 114,917 |
| 2020-01-15 | 2020-01-13 | 14.508 | 7,967 | +0 | 0.00% | 115,589 |
| 2020-01-14 | 2020-01-10 | 14.480 | 7,967 | +0 | 0.00% | 115,365 |
| 2020-01-13 | 2020-01-09 | 14.396 | 7,967 | +0 | 0.00% | 114,693 |
| 2020-01-10 | 2020-01-08 | 14.368 | 7,967 | +0 | 0.00% | 114,469 |
| 2020-01-09 | 2020-01-07 | 14.537 | 7,967 | +0 | 0.00% | 115,813 |
| 2020-01-08 | 2020-01-06 | 14.508 | 7,967 | +0 | 0.00% | 115,589 |
| 2020-01-07 | 2020-01-03 | 14.537 | 7,967 | +0 | 0.00% | 115,813 |
| 2020-01-06 | 2020-01-02 | 14.537 | 7,967 | +0 | 0.00% | 115,813 |
| 2020-01-03 | 2019-12-31 | 14.312 | 7,967 | +0 | 0.00% | 114,021 |
| 2020-01-02 | 2019-12-27 | 14.227 | 7,967 | +0 | 0.00% | 113,349 |
| 2019-12-30 | 2019-12-24 | 14.312 | 7,967 | +0 | 0.00% | 114,021 |
| 2019-12-27 | 2019-12-20 | 14.143 | 7,967 | +0 | 0.00% | 112,677 |
| 2019-12-23 | 2019-12-19 | 14.396 | 7,967 | +0 | 0.00% | 114,693 |
| 2019-12-20 | 2019-12-18 | 14.396 | 7,967 | +0 | 0.00% | 114,693 |
| 2019-12-19 | 2019-12-17 | 14.452 | 7,967 | +0 | 0.00% | 115,141 |
| 2019-12-18 | 2019-12-16 | 14.452 | 7,967 | +0 | 0.00% | 115,141 |
| 2019-12-17 | 2019-12-13 | 14.396 | 7,967 | +0 | 0.00% | 114,693 |
| 2019-12-16 | 2019-12-12 | 14.312 | 7,967 | +0 | 0.00% | 114,021 |
| 2019-12-13 | 2019-12-11 | 14.312 | 7,967 | +0 | 0.00% | 114,021 |
| 2019-12-12 | 2019-12-10 | 14.396 | 7,967 | +0 | 0.00% | 114,693 |
| 2019-12-11 | 2019-12-09 | 14.537 | 7,967 | +0 | 0.00% | 115,813 |
| 2019-12-10 | 2019-12-06 | 14.340 | 7,967 | +0 | 0.00% | 114,245 |
| 2019-12-09 | 2019-12-05 | 15.479 | 7,967 | +0 | 0.00% | 123,322 |
| 2019-12-06 | 2019-12-04 | 15.450 | 7,967 | +326 | 0.00% | 123,088 |
| 2019-12-05 | 2019-12-03 | 15.626 | 7,641 | +0 | 0.00% | 119,396 |
| 2019-12-04 | 2019-12-02 | 15.626 | 7,641 | +0 | 0.00% | 119,396 |
| 2019-12-03 | 2019-11-29 | 15.391 | 7,641 | +0 | 0.00% | 117,604 |
| 2019-12-02 | 2019-11-28 | 15.420 | 7,641 | +0 | 0.00% | 117,828 |
| 2019-11-29 | 2019-11-27 | 15.391 | 7,641 | +0 | 0.00% | 117,604 |
| 2019-11-28 | 2019-11-26 | 15.391 | 7,641 | +0 | 0.00% | 117,604 |
| 2019-11-27 | 2019-11-25 | 15.362 | 7,641 | +0 | 0.00% | 117,380 |
| 2019-11-26 | 2019-11-22 | 15.391 | 7,641 | +0 | 0.00% | 117,604 |
| 2019-11-25 | 2019-11-21 | 15.450 | 7,641 | +0 | 0.00% | 118,052 |
| 2019-11-22 | 2019-11-20 | 15.215 | 7,641 | +0 | 0.00% | 116,260 |
| 2019-11-21 | 2019-11-19 | 15.274 | 7,641 | +0 | 0.00% | 116,708 |
| 2019-11-20 | 2019-11-18 | 15.127 | 7,641 | +0 | 0.00% | 115,588 |
| 2019-11-19 | 2019-11-15 | 15.098 | 7,641 | +0 | 0.00% | 115,364 |
| 2019-11-18 | 2019-11-14 | 15.010 | 7,641 | +0 | 0.00% | 114,692 |
| 2019-11-15 | 2019-11-13 | 14.981 | 7,641 | +0 | 0.00% | 114,468 |
| 2019-11-14 | 2019-11-12 | 15.069 | 7,641 | +0 | 0.00% | 115,140 |
| 2019-11-13 | 2019-11-11 | 15.010 | 7,641 | +0 | 0.00% | 114,692 |
| 2019-11-12 | 2019-11-08 | 15.215 | 7,641 | +0 | 0.00% | 116,260 |
| 2019-11-11 | 2019-11-07 | 15.127 | 7,641 | +0 | 0.00% | 115,588 |
| 2019-11-08 | 2019-11-06 | 15.127 | 7,641 | +0 | 0.00% | 115,588 |
| 2019-11-07 | 2019-11-05 | 15.157 | 7,641 | +0 | 0.00% | 115,812 |
| 2019-11-06 | 2019-11-04 | 15.303 | 7,641 | +0 | 0.00% | 116,932 |
| 2019-11-05 | 2019-11-01 | 15.333 | 7,641 | +0 | 0.00% | 117,156 |
| 2019-11-04 | 2019-10-31 | 14.893 | 7,641 | +0 | 0.00% | 113,796 |
| 2019-11-01 | 2019-10-30 | 14.834 | 7,641 | +0 | 0.00% | 113,348 |
| 2019-10-31 | 2019-10-29 | 14.717 | 7,641 | +0 | 0.00% | 112,452 |
| 2019-10-30 | 2019-10-28 | 14.776 | 7,641 | +0 | 0.00% | 112,900 |
| 2019-10-29 | 2019-10-25 | 14.658 | 7,641 | +0 | 0.00% | 112,004 |
| 2019-10-28 | 2019-10-24 | 14.644 | 7,641 | +0 | 0.00% | 111,892 |
| 2019-10-25 | 2019-10-23 | 14.688 | 7,641 | +0 | 0.00% | 112,228 |
| 2019-10-24 | 2019-10-22 | 14.863 | 7,641 | +0 | 0.00% | 113,572 |
| 2019-10-23 | 2019-10-21 | 14.776 | 7,641 | +0 | 0.00% | 112,900 |
| 2019-10-22 | 2019-10-18 | 14.688 | 7,641 | +0 | 0.00% | 112,228 |
| 2019-10-21 | 2019-10-17 | 14.644 | 7,641 | +0 | 0.00% | 111,892 |
| 2019-10-18 | 2019-10-16 | 14.614 | 7,641 | +0 | 0.00% | 111,668 |
| 2019-10-17 | 2019-10-15 | 14.614 | 7,641 | +0 | 0.00% | 111,668 |
| 2019-10-16 | 2019-10-14 | 14.600 | 7,641 | +0 | 0.00% | 111,556 |
| 2019-10-15 | 2019-10-11 | 14.629 | 7,641 | +0 | 0.00% | 111,780 |
| 2019-10-14 | 2019-10-10 | 14.526 | 7,641 | +0 | 0.00% | 110,996 |
| 2019-10-11 | 2019-10-09 | 14.497 | 7,641 | +0 | 0.00% | 110,772 |
| 2019-10-10 | 2019-10-08 | 14.541 | 7,641 | +0 | 0.00% | 111,108 |
| 2019-10-09 | 2019-10-04 | 14.570 | 7,641 | +0 | 0.00% | 111,332 |
| 2019-10-08 | 2019-10-03 | 14.746 | 7,641 | +0 | 0.00% | 112,676 |
| 2019-10-04 | 2019-10-02 | 14.746 | 7,641 | +3,411 | 0.00% | 112,676 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,230 | +171 | 0.00% | 70,169 |
| 2018-12-07 | 2018-12-05 | 16.181 | 4,059 | +166 | 0.00% | 65,677 |
| 2018-06-01 | 2018-05-30 | 17.871 | 3,893 | +153 | 0.00% | 69,571 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,740 | +126 | 0.00% | 77,514 |
| 2017-06-01 | 2017-05-29 | 25.814 | 3,614 | +107 | 0.00% | 93,292 |
| 2016-12-09 | 2016-12-07 | 24.290 | 3,507 | +107 | 0.00% | 85,185 |
| 2016-06-01 | 2016-05-30 | 22.873 | 3,400 | +120 | 0.00% | 77,767 |
| 2015-12-11 | 2015-12-09 | 18.741 | 3,280 | +154 | 0.00% | 61,472 |
| 2015-06-02 | 2015-05-29 | 29.904 | 3,126 | +95 | 0.00% | 93,480 |
| 2015-04-15 | 2015-04-13 | 32.727 | 3,031 | +98 | 0.00% | 99,194 |
| 2015-01-06 | 2015-01-02 | 32.604 | 2,933 | -2,347 | 0.00% | 95,627 |
| 2015-01-05 | 2014-12-31 | 31.213 | 5,280 | +2,347 | 0.00% | 164,805 |
| 2014-12-11 | 2014-12-09 | 32.661 | 2,933 | +86 | 0.00% | 95,794 |
| 2014-10-15 | 2014-10-13 | 45.831 | 2,847 | -4,746 | 0.00% | 130,480 |
| 2014-10-03 | 2014-09-29 | 44.040 | 7,593 | +4,746 | 0.00% | 334,392 |
| 2014-09-23 | 2014-09-19 | 46.252 | 2,847 | -4,746 | 0.00% | 131,680 |
| 2014-08-27 | 2014-08-25 | 44.250 | 7,593 | +4,746 | 0.00% | 335,992 |
| 2014-08-18 | 2014-08-14 | 47.095 | 2,847 | -4,746 | 0.00% | 134,079 |
| 2014-08-04 | 2014-07-31 | 44.040 | 7,593 | +4,746 | 0.00% | 334,392 |
| 2014-07-28 | 2014-07-24 | 44.882 | 2,847 | -475 | 0.00% | 127,780 |
| 2014-07-08 | 2014-07-04 | 49.413 | 3,322 | -2,373 | 0.00% | 164,149 |
| 2014-07-07 | 2014-07-03 | 49.413 | 5,695 | +2,373 | 0.00% | 281,406 |
| 2014-06-11 | 2014-06-09 | 48.886 | 3,322 | +190 | 0.00% | 162,399 |
| 2014-06-05 | 2014-06-03 | 53.715 | 3,132 | +285 | 0.00% | 168,234 |
| 2014-06-04 | 2014-05-30 | 52.100 | 2,847 | -2,262 | 0.00% | 148,328 |
| 2014-05-22 | 2014-05-20 | 43.596 | 5,109 | +2,322 | 0.00% | 222,732 |
| 2014-02-20 | 2014-02-18 | 59.420 | 2,787 | -4,645 | 0.00% | 165,603 |
| 2014-01-23 | 2014-01-21 | 76.320 | 7,432 | +1,394 | 0.00% | 567,209 |
| 2014-01-17 | 2014-01-15 | 68.354 | 6,038 | -4,645 | 0.00% | 412,722 |
| 2014-01-16 | 2014-01-14 | 64.048 | 10,683 | -4,645 | 0.00% | 684,229 |
| 2014-01-13 | 2014-01-09 | 64.802 | 15,328 | +6,967 | 0.00% | 993,283 |
| 2014-01-10 | 2014-01-08 | 66.524 | 8,361 | +4,645 | 0.00% | 556,209 |
| 2014-01-09 | 2014-01-07 | 66.632 | 3,716 | +3,252 | 0.00% | 247,604 |
| 2014-01-06 | 2014-01-02 | 59.635 | 464 | -465 | 0.00% | 27,671 |
| 2013-12-27 | 2013-12-20 | 56.190 | 929 | -1,858 | 0.00% | 52,201 |
| 2013-12-23 | 2013-12-19 | 53.822 | 2,787 | -93 | 0.00% | 150,002 |
| 2013-12-20 | 2013-12-18 | 57.805 | 2,880 | +465 | 0.00% | 166,478 |
| 2013-12-19 | 2013-12-17 | 59.097 | 2,415 | -1,858 | 0.00% | 142,719 |
| 2013-12-16 | 2013-12-12 | 63.510 | 4,273 | +464 | 0.00% | 271,379 |
| 2013-12-12 | 2013-12-10 | 62.757 | 3,809 | -929 | 0.00% | 239,040 |
| 2013-12-11 | 2013-12-09 | 60.496 | 4,738 | +4,645 | 0.00% | 286,631 |
| 2013-12-03 | 2013-11-29 | 42.670 | 93 | -2,973 | 0.00% | 3,968 |
| 2013-11-21 | 2013-11-19 | 38.795 | 3,066 | +3,066 | 0.00% | 118,946 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy