History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 800 | +0 | 0.00% | 2,784 |
| 2025-10-13 | 2025-10-09 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 3.510 | 800 | +0 | 0.00% | 2,808 |
| 2025-10-09 | 2025-10-06 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-10-08 | 2025-10-03 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2025-10-06 | 2025-10-02 | 3.610 | 800 | +0 | 0.00% | 2,888 |
| 2025-10-03 | 2025-09-30 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 3.610 | 800 | +0 | 0.00% | 2,888 |
| 2025-09-30 | 2025-09-26 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2025-09-25 | 2025-09-23 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-09-24 | 2025-09-22 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2025-09-22 | 2025-09-18 | 3.580 | 800 | +0 | 0.00% | 2,864 |
| 2025-09-19 | 2025-09-17 | 3.580 | 800 | +0 | 0.00% | 2,864 |
| 2025-09-18 | 2025-09-16 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-09-16 | 2025-09-12 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 3.630 | 800 | +0 | 0.00% | 2,904 |
| 2025-09-12 | 2025-09-10 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-09-11 | 2025-09-09 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-09-09 | 2025-09-05 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-09-08 | 2025-09-04 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-09-05 | 2025-09-03 | 3.730 | 800 | +0 | 0.00% | 2,984 |
| 2025-09-04 | 2025-09-02 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2025-09-02 | 2025-08-29 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-08-29 | 2025-08-27 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 800 | +0 | 0.00% | 3,088 |
| 2025-08-26 | 2025-08-22 | 3.910 | 800 | +0 | 0.00% | 3,128 |
| 2025-08-25 | 2025-08-21 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2025-08-22 | 2025-08-20 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2025-08-20 | 2025-08-18 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 3.680 | 800 | +0 | 0.00% | 2,944 |
| 2025-08-18 | 2025-08-14 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-08-14 | 2025-08-12 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-08-13 | 2025-08-11 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-08-12 | 2025-08-08 | 3.580 | 800 | +0 | 0.00% | 2,864 |
| 2025-08-11 | 2025-08-07 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-08-07 | 2025-08-05 | 3.610 | 800 | +0 | 0.00% | 2,888 |
| 2025-08-06 | 2025-08-04 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-08-04 | 2025-07-31 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-31 | 2025-07-29 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-29 | 2025-07-25 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-07-28 | 2025-07-24 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-25 | 2025-07-23 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-24 | 2025-07-22 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-23 | 2025-07-21 | 3.710 | 800 | +0 | 0.00% | 2,968 |
| 2025-07-22 | 2025-07-18 | 3.720 | 800 | +0 | 0.00% | 2,976 |
| 2025-07-21 | 2025-07-17 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-07-18 | 2025-07-16 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-17 | 2025-07-15 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-16 | 2025-07-14 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-15 | 2025-07-11 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-14 | 2025-07-10 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-11 | 2025-07-09 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-10 | 2025-07-08 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-09 | 2025-07-07 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-07-08 | 2025-07-04 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-07 | 2025-07-03 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2025-07-04 | 2025-07-02 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-07-03 | 2025-06-30 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2025-07-02 | 2025-06-27 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2025-06-30 | 2025-06-26 | 3.450 | 800 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-06-26 | 2025-06-24 | 3.430 | 800 | +0 | 0.00% | 2,744 |
| 2025-06-25 | 2025-06-23 | 3.430 | 800 | +0 | 0.00% | 2,744 |
| 2025-06-24 | 2025-06-20 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-06-23 | 2025-06-19 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-06-20 | 2025-06-18 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2025-06-18 | 2025-06-16 | 3.470 | 800 | +0 | 0.00% | 2,776 |
| 2025-06-17 | 2025-06-13 | 3.450 | 800 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-06-13 | 2025-06-11 | 3.480 | 800 | +0 | 0.00% | 2,784 |
| 2025-06-12 | 2025-06-10 | 3.440 | 800 | +0 | 0.00% | 2,752 |
| 2025-06-11 | 2025-06-09 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 3.530 | 800 | +0 | 0.00% | 2,824 |
| 2025-06-09 | 2025-06-05 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2025-06-06 | 2025-06-04 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-06-05 | 2025-06-03 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-06-04 | 2025-06-02 | 3.691 | 800 | +0 | 0.00% | 2,953 |
| 2025-06-03 | 2025-05-30 | 3.587 | 800 | +31 | 0.00% | 2,870 |
| 2025-06-02 | 2025-05-29 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-05-30 | 2025-05-28 | 3.608 | 769 | +0 | 0.00% | 2,774 |
| 2025-05-29 | 2025-05-27 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-05-28 | 2025-05-26 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-05-27 | 2025-05-23 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-05-26 | 2025-05-22 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-05-23 | 2025-05-21 | 3.587 | 769 | +0 | 0.00% | 2,758 |
| 2025-05-22 | 2025-05-20 | 3.597 | 769 | +0 | 0.00% | 2,766 |
| 2025-05-21 | 2025-05-19 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-05-20 | 2025-05-16 | 3.545 | 769 | +0 | 0.00% | 2,726 |
| 2025-05-19 | 2025-05-15 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-05-16 | 2025-05-14 | 3.473 | 769 | +0 | 0.00% | 2,670 |
| 2025-05-15 | 2025-05-13 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-05-14 | 2025-05-12 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-05-13 | 2025-05-09 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-05-12 | 2025-05-08 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-05-09 | 2025-05-07 | 3.587 | 769 | +0 | 0.00% | 2,758 |
| 2025-05-08 | 2025-05-06 | 3.473 | 769 | +0 | 0.00% | 2,670 |
| 2025-05-07 | 2025-05-02 | 3.452 | 769 | +0 | 0.00% | 2,654 |
| 2025-05-06 | 2025-04-30 | 3.369 | 769 | +0 | 0.00% | 2,590 |
| 2025-05-02 | 2025-04-29 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-04-30 | 2025-04-28 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2025-04-29 | 2025-04-25 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2025-04-28 | 2025-04-24 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2025-04-25 | 2025-04-23 | 3.389 | 769 | +0 | 0.00% | 2,606 |
| 2025-04-24 | 2025-04-22 | 3.275 | 769 | +0 | 0.00% | 2,518 |
| 2025-04-23 | 2025-04-17 | 3.254 | 769 | +0 | 0.00% | 2,502 |
| 2025-04-22 | 2025-04-16 | 3.202 | 769 | +0 | 0.00% | 2,463 |
| 2025-04-17 | 2025-04-15 | 3.254 | 769 | +0 | 0.00% | 2,502 |
| 2025-04-16 | 2025-04-14 | 3.244 | 769 | +0 | 0.00% | 2,494 |
| 2025-04-15 | 2025-04-11 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-04-14 | 2025-04-10 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-04-11 | 2025-04-09 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-04-10 | 2025-04-08 | 3.254 | 769 | +0 | 0.00% | 2,502 |
| 2025-04-09 | 2025-04-07 | 3.202 | 769 | +0 | 0.00% | 2,463 |
| 2025-04-08 | 2025-04-03 | 3.400 | 769 | +0 | 0.00% | 2,614 |
| 2025-04-07 | 2025-04-02 | 3.608 | 769 | +0 | 0.00% | 2,774 |
| 2025-04-03 | 2025-04-01 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-04-02 | 2025-03-31 | 3.431 | 769 | +0 | 0.00% | 2,638 |
| 2025-04-01 | 2025-03-28 | 3.473 | 769 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-03-28 | 2025-03-26 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-03-27 | 2025-03-25 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-03-26 | 2025-03-24 | 3.379 | 769 | +0 | 0.00% | 2,598 |
| 2025-03-25 | 2025-03-21 | 3.431 | 769 | +0 | 0.00% | 2,638 |
| 2025-03-24 | 2025-03-20 | 3.452 | 769 | +0 | 0.00% | 2,654 |
| 2025-03-21 | 2025-03-19 | 3.649 | 769 | +0 | 0.00% | 2,806 |
| 2025-03-20 | 2025-03-18 | 3.525 | 769 | +0 | 0.00% | 2,710 |
| 2025-03-19 | 2025-03-17 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-03-18 | 2025-03-14 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-17 | 2025-03-13 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-14 | 2025-03-12 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-13 | 2025-03-11 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-12 | 2025-03-10 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-03-11 | 2025-03-07 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-03-10 | 2025-03-06 | 3.545 | 769 | +0 | 0.00% | 2,726 |
| 2025-03-07 | 2025-03-05 | 3.556 | 769 | +0 | 0.00% | 2,734 |
| 2025-03-06 | 2025-03-04 | 3.722 | 769 | +0 | 0.00% | 2,862 |
| 2025-03-05 | 2025-03-03 | 3.618 | 769 | +0 | 0.00% | 2,782 |
| 2025-03-04 | 2025-02-28 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-03-03 | 2025-02-27 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-02-28 | 2025-02-26 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-02-27 | 2025-02-25 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-02-26 | 2025-02-24 | 3.452 | 769 | +0 | 0.00% | 2,654 |
| 2025-02-25 | 2025-02-21 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-02-24 | 2025-02-20 | 3.431 | 769 | +0 | 0.00% | 2,638 |
| 2025-02-21 | 2025-02-19 | 3.556 | 769 | +0 | 0.00% | 2,734 |
| 2025-02-20 | 2025-02-18 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-02-19 | 2025-02-17 | 3.597 | 769 | +0 | 0.00% | 2,766 |
| 2025-02-18 | 2025-02-14 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-02-17 | 2025-02-13 | 3.525 | 769 | +0 | 0.00% | 2,710 |
| 2025-02-14 | 2025-02-12 | 3.514 | 769 | +0 | 0.00% | 2,702 |
| 2025-02-13 | 2025-02-11 | 3.577 | 769 | +0 | 0.00% | 2,750 |
| 2025-02-12 | 2025-02-10 | 3.628 | 769 | +0 | 0.00% | 2,790 |
| 2025-02-11 | 2025-02-07 | 3.701 | 769 | +0 | 0.00% | 2,846 |
| 2025-02-10 | 2025-02-06 | 3.805 | 769 | +0 | 0.00% | 2,926 |
| 2025-02-07 | 2025-02-05 | 3.701 | 769 | +0 | 0.00% | 2,846 |
| 2025-02-06 | 2025-02-04 | 3.660 | 769 | +0 | 0.00% | 2,814 |
| 2025-02-05 | 2025-02-03 | 3.556 | 769 | +0 | 0.00% | 2,734 |
| 2025-02-04 | 2025-01-28 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-02-03 | 2025-01-24 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-01-27 | 2025-01-23 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-01-24 | 2025-01-22 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-01-23 | 2025-01-21 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-01-22 | 2025-01-20 | 3.421 | 769 | +0 | 0.00% | 2,630 |
| 2025-01-21 | 2025-01-17 | 3.348 | 769 | +0 | 0.00% | 2,574 |
| 2025-01-20 | 2025-01-16 | 3.348 | 769 | +0 | 0.00% | 2,574 |
| 2025-01-17 | 2025-01-15 | 3.285 | 769 | +0 | 0.00% | 2,526 |
| 2025-01-16 | 2025-01-14 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-15 | 2025-01-13 | 3.161 | 769 | +0 | 0.00% | 2,431 |
| 2025-01-14 | 2025-01-10 | 3.171 | 769 | +0 | 0.00% | 2,439 |
| 2025-01-13 | 2025-01-09 | 3.223 | 769 | +0 | 0.00% | 2,479 |
| 2025-01-10 | 2025-01-08 | 3.202 | 769 | +0 | 0.00% | 2,463 |
| 2025-01-09 | 2025-01-07 | 3.306 | 769 | +0 | 0.00% | 2,542 |
| 2025-01-08 | 2025-01-06 | 3.296 | 769 | +0 | 0.00% | 2,534 |
| 2025-01-07 | 2025-01-03 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-06 | 2025-01-02 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-03 | 2024-12-31 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-02 | 2024-12-27 | 3.171 | 769 | +0 | 0.00% | 2,439 |
| 2024-12-30 | 2024-12-24 | 3.275 | 769 | +0 | 0.00% | 2,518 |
| 2024-12-27 | 2024-12-20 | 3.306 | 769 | +0 | 0.00% | 2,542 |
| 2024-12-23 | 2024-12-19 | 3.306 | 769 | +0 | 0.00% | 2,542 |
| 2024-12-20 | 2024-12-18 | 3.317 | 769 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2024-12-18 | 2024-12-16 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2024-12-17 | 2024-12-13 | 3.337 | 769 | +0 | 0.00% | 2,566 |
| 2024-12-16 | 2024-12-12 | 3.379 | 769 | +0 | 0.00% | 2,598 |
| 2024-12-13 | 2024-12-11 | 3.389 | 769 | +0 | 0.00% | 2,606 |
| 2024-12-12 | 2024-12-10 | 3.640 | 769 | +0 | 0.00% | 2,799 |
| 2024-12-11 | 2024-12-09 | 3.553 | 769 | +28 | 0.00% | 2,732 |
| 2024-12-10 | 2024-12-06 | 3.575 | 741 | +0 | 0.00% | 2,649 |
| 2024-12-09 | 2024-12-05 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-12-06 | 2024-12-04 | 3.640 | 741 | +0 | 0.00% | 2,697 |
| 2024-12-05 | 2024-12-03 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-12-04 | 2024-12-02 | 3.640 | 741 | +0 | 0.00% | 2,697 |
| 2024-12-03 | 2024-11-29 | 3.521 | 741 | +0 | 0.00% | 2,609 |
| 2024-12-02 | 2024-11-28 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-11-29 | 2024-11-27 | 3.499 | 741 | +0 | 0.00% | 2,593 |
| 2024-11-28 | 2024-11-26 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-11-27 | 2024-11-25 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-26 | 2024-11-22 | 3.434 | 741 | +0 | 0.00% | 2,545 |
| 2024-11-25 | 2024-11-21 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-11-22 | 2024-11-20 | 3.445 | 741 | +0 | 0.00% | 2,553 |
| 2024-11-21 | 2024-11-19 | 3.542 | 741 | +0 | 0.00% | 2,625 |
| 2024-11-20 | 2024-11-18 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-19 | 2024-11-15 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-18 | 2024-11-14 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-15 | 2024-11-13 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-11-14 | 2024-11-12 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-11-13 | 2024-11-11 | 3.596 | 741 | +0 | 0.00% | 2,665 |
| 2024-11-12 | 2024-11-08 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-11-11 | 2024-11-07 | 3.596 | 741 | +0 | 0.00% | 2,665 |
| 2024-11-08 | 2024-11-06 | 3.715 | 741 | +0 | 0.00% | 2,753 |
| 2024-11-07 | 2024-11-05 | 3.672 | 741 | +0 | 0.00% | 2,721 |
| 2024-11-06 | 2024-11-04 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-11-05 | 2024-11-01 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-11-04 | 2024-10-31 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-11-01 | 2024-10-30 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-10-31 | 2024-10-29 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-30 | 2024-10-28 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-10-29 | 2024-10-25 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-10-28 | 2024-10-24 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-25 | 2024-10-23 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-24 | 2024-10-22 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-23 | 2024-10-21 | 3.575 | 741 | +0 | 0.00% | 2,649 |
| 2024-10-22 | 2024-10-18 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-10-21 | 2024-10-17 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-10-18 | 2024-10-16 | 3.640 | 741 | +0 | 0.00% | 2,697 |
| 2024-10-17 | 2024-10-15 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-16 | 2024-10-14 | 3.521 | 741 | +0 | 0.00% | 2,609 |
| 2024-10-15 | 2024-10-10 | 3.683 | 741 | +0 | 0.00% | 2,729 |
| 2024-10-14 | 2024-10-09 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-10-10 | 2024-10-08 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-10-09 | 2024-10-07 | 3.866 | 741 | +0 | 0.00% | 2,865 |
| 2024-10-08 | 2024-10-04 | 3.985 | 741 | +0 | 0.00% | 2,953 |
| 2024-10-07 | 2024-10-03 | 3.910 | 741 | +0 | 0.00% | 2,897 |
| 2024-10-04 | 2024-10-02 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-10-03 | 2024-09-30 | 3.694 | 741 | +0 | 0.00% | 2,737 |
| 2024-10-02 | 2024-09-27 | 3.694 | 741 | +0 | 0.00% | 2,737 |
| 2024-09-30 | 2024-09-26 | 3.575 | 741 | +0 | 0.00% | 2,649 |
| 2024-09-27 | 2024-09-25 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-09-26 | 2024-09-24 | 3.521 | 741 | +0 | 0.00% | 2,609 |
| 2024-09-25 | 2024-09-23 | 3.629 | 741 | +0 | 0.00% | 2,689 |
| 2024-09-24 | 2024-09-20 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-09-23 | 2024-09-19 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-09-20 | 2024-09-17 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-09-19 | 2024-09-16 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-09-17 | 2024-09-13 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-09-16 | 2024-09-12 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-09-13 | 2024-09-11 | 3.683 | 741 | +0 | 0.00% | 2,729 |
| 2024-09-12 | 2024-09-10 | 3.704 | 741 | +0 | 0.00% | 2,745 |
| 2024-09-11 | 2024-09-09 | 3.683 | 741 | +0 | 0.00% | 2,729 |
| 2024-09-10 | 2024-09-05 | 3.629 | 741 | +0 | 0.00% | 2,689 |
| 2024-09-09 | 2024-09-04 | 3.726 | 741 | +0 | 0.00% | 2,761 |
| 2024-09-05 | 2024-09-03 | 3.607 | 741 | +0 | 0.00% | 2,673 |
| 2024-09-04 | 2024-09-02 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-09-03 | 2024-08-30 | 3.348 | 741 | +0 | 0.00% | 2,481 |
| 2024-09-02 | 2024-08-29 | 3.305 | 741 | +0 | 0.00% | 2,449 |
| 2024-08-30 | 2024-08-28 | 3.326 | 741 | +0 | 0.00% | 2,465 |
| 2024-08-29 | 2024-08-27 | 3.391 | 741 | +0 | 0.00% | 2,513 |
| 2024-08-28 | 2024-08-26 | 3.380 | 741 | +0 | 0.00% | 2,505 |
| 2024-08-27 | 2024-08-23 | 3.434 | 741 | +0 | 0.00% | 2,545 |
| 2024-08-26 | 2024-08-22 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-08-23 | 2024-08-21 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-08-22 | 2024-08-20 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-08-21 | 2024-08-19 | 3.629 | 741 | +0 | 0.00% | 2,689 |
| 2024-08-20 | 2024-08-16 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-08-19 | 2024-08-15 | 3.553 | 741 | +0 | 0.00% | 2,633 |
| 2024-08-16 | 2024-08-14 | 3.553 | 741 | +0 | 0.00% | 2,633 |
| 2024-08-15 | 2024-08-13 | 3.596 | 741 | +0 | 0.00% | 2,665 |
| 2024-08-14 | 2024-08-12 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-08-13 | 2024-08-09 | 3.661 | 741 | +0 | 0.00% | 2,713 |
| 2024-08-12 | 2024-08-08 | 3.661 | 741 | +0 | 0.00% | 2,713 |
| 2024-08-09 | 2024-08-07 | 3.672 | 741 | +0 | 0.00% | 2,721 |
| 2024-08-08 | 2024-08-06 | 3.726 | 741 | +0 | 0.00% | 2,761 |
| 2024-08-07 | 2024-08-05 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-08-06 | 2024-08-02 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-08-05 | 2024-08-01 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-08-02 | 2024-07-31 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-08-01 | 2024-07-30 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-07-31 | 2024-07-29 | 3.769 | 741 | +0 | 0.00% | 2,793 |
| 2024-07-30 | 2024-07-26 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-29 | 2024-07-25 | 3.845 | 741 | +0 | 0.00% | 2,849 |
| 2024-07-26 | 2024-07-24 | 3.866 | 741 | +0 | 0.00% | 2,865 |
| 2024-07-25 | 2024-07-23 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-07-24 | 2024-07-22 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-23 | 2024-07-19 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-22 | 2024-07-18 | 3.888 | 741 | +0 | 0.00% | 2,881 |
| 2024-07-19 | 2024-07-17 | 3.726 | 741 | +0 | 0.00% | 2,761 |
| 2024-07-18 | 2024-07-16 | 3.812 | 741 | +0 | 0.00% | 2,825 |
| 2024-07-17 | 2024-07-15 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-16 | 2024-07-12 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-15 | 2024-07-11 | 3.715 | 741 | +0 | 0.00% | 2,753 |
| 2024-07-12 | 2024-07-10 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-07-11 | 2024-07-09 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-10 | 2024-07-08 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-09 | 2024-07-05 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-07-08 | 2024-07-04 | 3.856 | 741 | +0 | 0.00% | 2,857 |
| 2024-07-05 | 2024-07-03 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-04 | 2024-07-02 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-07-03 | 2024-06-28 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-07-02 | 2024-06-27 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-06-28 | 2024-06-26 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-06-27 | 2024-06-25 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-06-26 | 2024-06-24 | 3.845 | 741 | +0 | 0.00% | 2,849 |
| 2024-06-25 | 2024-06-21 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-06-24 | 2024-06-20 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-06-21 | 2024-06-19 | 3.942 | 741 | +0 | 0.00% | 2,921 |
| 2024-06-20 | 2024-06-18 | 3.920 | 741 | +0 | 0.00% | 2,905 |
| 2024-06-19 | 2024-06-17 | 3.910 | 741 | +0 | 0.00% | 2,897 |
| 2024-06-18 | 2024-06-14 | 3.974 | 741 | +0 | 0.00% | 2,945 |
| 2024-06-17 | 2024-06-13 | 3.985 | 741 | +0 | 0.00% | 2,953 |
| 2024-06-14 | 2024-06-12 | 3.985 | 741 | +0 | 0.00% | 2,953 |
| 2024-06-13 | 2024-06-11 | 4.061 | 741 | +0 | 0.00% | 3,009 |
| 2024-06-12 | 2024-06-07 | 4.093 | 741 | +0 | 0.00% | 3,033 |
| 2024-06-11 | 2024-06-06 | 4.104 | 741 | +0 | 0.00% | 3,041 |
| 2024-06-07 | 2024-06-05 | 4.126 | 741 | +0 | 0.00% | 3,057 |
| 2024-06-06 | 2024-06-04 | 4.481 | 741 | +0 | 0.00% | 3,321 |
| 2024-06-05 | 2024-06-03 | 4.504 | 741 | +23 | 0.00% | 3,337 |
| 2024-06-04 | 2024-05-31 | 4.370 | 718 | +0 | 0.00% | 3,138 |
| 2024-06-03 | 2024-05-30 | 4.370 | 718 | +0 | 0.00% | 3,138 |
| 2024-05-31 | 2024-05-29 | 4.437 | 718 | +0 | 0.00% | 3,186 |
| 2024-05-30 | 2024-05-28 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-05-29 | 2024-05-27 | 4.437 | 718 | +0 | 0.00% | 3,186 |
| 2024-05-28 | 2024-05-24 | 4.481 | 718 | +0 | 0.00% | 3,218 |
| 2024-05-27 | 2024-05-23 | 4.637 | 718 | +0 | 0.00% | 3,330 |
| 2024-05-24 | 2024-05-22 | 4.648 | 718 | +0 | 0.00% | 3,338 |
| 2024-05-23 | 2024-05-21 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-05-22 | 2024-05-20 | 4.492 | 718 | +0 | 0.00% | 3,226 |
| 2024-05-21 | 2024-05-17 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-05-20 | 2024-05-16 | 4.448 | 718 | +0 | 0.00% | 3,194 |
| 2024-05-17 | 2024-05-14 | 4.381 | 718 | +0 | 0.00% | 3,146 |
| 2024-05-16 | 2024-05-13 | 4.437 | 718 | +0 | 0.00% | 3,186 |
| 2024-05-14 | 2024-05-10 | 4.359 | 718 | +0 | 0.00% | 3,130 |
| 2024-05-13 | 2024-05-09 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-05-10 | 2024-05-08 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-05-09 | 2024-05-07 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-05-08 | 2024-05-06 | 4.359 | 718 | +0 | 0.00% | 3,130 |
| 2024-05-07 | 2024-05-03 | 4.370 | 718 | +0 | 0.00% | 3,138 |
| 2024-05-06 | 2024-05-02 | 4.426 | 718 | +0 | 0.00% | 3,178 |
| 2024-05-03 | 2024-04-30 | 4.269 | 718 | +0 | 0.00% | 3,065 |
| 2024-05-02 | 2024-04-29 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-04-30 | 2024-04-26 | 4.269 | 718 | +0 | 0.00% | 3,065 |
| 2024-04-29 | 2024-04-25 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-04-26 | 2024-04-24 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-04-25 | 2024-04-23 | 4.303 | 718 | +0 | 0.00% | 3,089 |
| 2024-04-24 | 2024-04-22 | 4.303 | 718 | +0 | 0.00% | 3,089 |
| 2024-04-23 | 2024-04-19 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-04-22 | 2024-04-18 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-04-19 | 2024-04-17 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-04-18 | 2024-04-16 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-04-17 | 2024-04-15 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-04-16 | 2024-04-12 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-04-15 | 2024-04-11 | 4.492 | 718 | +0 | 0.00% | 3,226 |
| 2024-04-12 | 2024-04-10 | 4.682 | 718 | +0 | 0.00% | 3,362 |
| 2024-04-11 | 2024-04-09 | 4.771 | 718 | +0 | 0.00% | 3,426 |
| 2024-04-10 | 2024-04-08 | 4.704 | 718 | +0 | 0.00% | 3,378 |
| 2024-04-09 | 2024-04-05 | 4.693 | 718 | +0 | 0.00% | 3,370 |
| 2024-04-08 | 2024-04-03 | 4.749 | 718 | +0 | 0.00% | 3,410 |
| 2024-04-05 | 2024-04-02 | 4.938 | 718 | +0 | 0.00% | 3,546 |
| 2024-04-03 | 2024-03-28 | 4.905 | 718 | +0 | 0.00% | 3,522 |
| 2024-04-02 | 2024-03-27 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-28 | 2024-03-26 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-27 | 2024-03-25 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-26 | 2024-03-22 | 4.838 | 718 | +0 | 0.00% | 3,474 |
| 2024-03-25 | 2024-03-21 | 4.838 | 718 | +0 | 0.00% | 3,474 |
| 2024-03-22 | 2024-03-20 | 4.849 | 718 | +0 | 0.00% | 3,482 |
| 2024-03-21 | 2024-03-19 | 4.916 | 718 | +0 | 0.00% | 3,530 |
| 2024-03-20 | 2024-03-18 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-19 | 2024-03-15 | 4.849 | 718 | +0 | 0.00% | 3,482 |
| 2024-03-18 | 2024-03-14 | 4.849 | 718 | +0 | 0.00% | 3,482 |
| 2024-03-15 | 2024-03-13 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-14 | 2024-03-12 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-13 | 2024-03-11 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-12 | 2024-03-08 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-11 | 2024-03-07 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-08 | 2024-03-06 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-07 | 2024-03-05 | 4.615 | 718 | +0 | 0.00% | 3,314 |
| 2024-03-06 | 2024-03-04 | 4.615 | 718 | +0 | 0.00% | 3,314 |
| 2024-03-05 | 2024-03-01 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-03-04 | 2024-02-29 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-03-01 | 2024-02-28 | 4.548 | 718 | +0 | 0.00% | 3,266 |
| 2024-02-29 | 2024-02-27 | 4.582 | 718 | +0 | 0.00% | 3,290 |
| 2024-02-28 | 2024-02-26 | 4.593 | 718 | +0 | 0.00% | 3,298 |
| 2024-02-27 | 2024-02-23 | 4.604 | 718 | +0 | 0.00% | 3,306 |
| 2024-02-26 | 2024-02-22 | 4.537 | 718 | +0 | 0.00% | 3,258 |
| 2024-02-23 | 2024-02-21 | 4.247 | 718 | +0 | 0.00% | 3,049 |
| 2024-02-22 | 2024-02-20 | 4.247 | 718 | +0 | 0.00% | 3,049 |
| 2024-02-21 | 2024-02-19 | 4.359 | 718 | +0 | 0.00% | 3,130 |
| 2024-02-20 | 2024-02-16 | 4.470 | 718 | +0 | 0.00% | 3,210 |
| 2024-02-19 | 2024-02-15 | 4.448 | 718 | +0 | 0.00% | 3,194 |
| 2024-02-16 | 2024-02-14 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-02-15 | 2024-02-09 | 4.738 | 718 | +0 | 0.00% | 3,402 |
| 2024-02-14 | 2024-02-07 | 4.660 | 718 | +0 | 0.00% | 3,346 |
| 2024-02-08 | 2024-02-06 | 4.760 | 718 | +0 | 0.00% | 3,418 |
| 2024-02-07 | 2024-02-05 | 4.637 | 718 | +0 | 0.00% | 3,330 |
| 2024-02-06 | 2024-02-02 | 4.548 | 718 | +0 | 0.00% | 3,266 |
| 2024-02-05 | 2024-02-01 | 4.303 | 718 | +0 | 0.00% | 3,089 |
| 2024-02-02 | 2024-01-31 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2024-02-01 | 2024-01-30 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-01-31 | 2024-01-29 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-01-30 | 2024-01-26 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2024-01-29 | 2024-01-25 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-01-26 | 2024-01-24 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-01-25 | 2024-01-23 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-01-24 | 2024-01-22 | 4.414 | 718 | +0 | 0.00% | 3,170 |
| 2024-01-23 | 2024-01-19 | 4.515 | 718 | +0 | 0.00% | 3,242 |
| 2024-01-22 | 2024-01-18 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-01-19 | 2024-01-17 | 4.125 | 718 | +0 | 0.00% | 2,961 |
| 2024-01-18 | 2024-01-16 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-01-17 | 2024-01-15 | 4.403 | 718 | +0 | 0.00% | 3,162 |
| 2024-01-16 | 2024-01-12 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2024-01-15 | 2024-01-11 | 4.214 | 718 | +0 | 0.00% | 3,025 |
| 2024-01-12 | 2024-01-10 | 4.292 | 718 | +0 | 0.00% | 3,081 |
| 2024-01-11 | 2024-01-09 | 4.403 | 718 | +0 | 0.00% | 3,162 |
| 2024-01-10 | 2024-01-08 | 4.593 | 718 | +0 | 0.00% | 3,298 |
| 2024-01-09 | 2024-01-05 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-01-08 | 2024-01-04 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-01-05 | 2024-01-03 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-01-04 | 2024-01-02 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-01-03 | 2023-12-29 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-01-02 | 2023-12-28 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2023-12-29 | 2023-12-27 | 4.125 | 718 | +0 | 0.00% | 2,961 |
| 2023-12-28 | 2023-12-22 | 4.035 | 718 | +0 | 0.00% | 2,897 |
| 2023-12-27 | 2023-12-21 | 4.013 | 718 | +0 | 0.00% | 2,881 |
| 2023-12-22 | 2023-12-20 | 4.125 | 718 | +0 | 0.00% | 2,961 |
| 2023-12-21 | 2023-12-19 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2023-12-20 | 2023-12-18 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2023-12-19 | 2023-12-15 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2023-12-18 | 2023-12-14 | 4.738 | 718 | +0 | 0.00% | 3,402 |
| 2023-12-15 | 2023-12-13 | 4.749 | 718 | +0 | 0.00% | 3,410 |
| 2023-12-14 | 2023-12-12 | 5.044 | 718 | +0 | 0.00% | 3,621 |
| 2023-12-13 | 2023-12-11 | 5.159 | 718 | +22 | 0.00% | 3,704 |
| 2023-12-12 | 2023-12-08 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-12-11 | 2023-12-07 | 4.929 | 696 | +0 | 0.00% | 3,430 |
| 2023-12-08 | 2023-12-06 | 5.113 | 696 | +0 | 0.00% | 3,558 |
| 2023-12-07 | 2023-12-05 | 5.182 | 696 | +0 | 0.00% | 3,606 |
| 2023-12-06 | 2023-12-04 | 5.331 | 696 | +0 | 0.00% | 3,710 |
| 2023-12-05 | 2023-12-01 | 5.457 | 696 | +0 | 0.00% | 3,798 |
| 2023-12-04 | 2023-11-30 | 5.308 | 696 | +0 | 0.00% | 3,694 |
| 2023-12-01 | 2023-11-29 | 5.262 | 696 | +0 | 0.00% | 3,662 |
| 2023-11-30 | 2023-11-28 | 5.354 | 696 | +0 | 0.00% | 3,726 |
| 2023-11-29 | 2023-11-27 | 5.044 | 696 | +0 | 0.00% | 3,510 |
| 2023-11-28 | 2023-11-24 | 5.044 | 696 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 5.032 | 696 | +0 | 0.00% | 3,502 |
| 2023-11-24 | 2023-11-22 | 5.090 | 696 | +0 | 0.00% | 3,542 |
| 2023-11-23 | 2023-11-21 | 5.090 | 696 | +0 | 0.00% | 3,542 |
| 2023-11-22 | 2023-11-20 | 5.044 | 696 | +0 | 0.00% | 3,510 |
| 2023-11-21 | 2023-11-17 | 5.067 | 696 | +0 | 0.00% | 3,526 |
| 2023-11-20 | 2023-11-16 | 5.067 | 696 | +0 | 0.00% | 3,526 |
| 2023-11-17 | 2023-11-15 | 5.113 | 696 | +0 | 0.00% | 3,558 |
| 2023-11-16 | 2023-11-14 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-11-15 | 2023-11-13 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-11-14 | 2023-11-10 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-11-13 | 2023-11-09 | 5.113 | 696 | +0 | 0.00% | 3,558 |
| 2023-11-10 | 2023-11-08 | 5.101 | 696 | +0 | 0.00% | 3,550 |
| 2023-11-09 | 2023-11-07 | 5.227 | 696 | +0 | 0.00% | 3,638 |
| 2023-11-08 | 2023-11-06 | 5.216 | 696 | +0 | 0.00% | 3,630 |
| 2023-11-07 | 2023-11-03 | 5.239 | 696 | +0 | 0.00% | 3,646 |
| 2023-11-06 | 2023-11-02 | 5.239 | 696 | +0 | 0.00% | 3,646 |
| 2023-11-03 | 2023-11-01 | 5.377 | 696 | +0 | 0.00% | 3,742 |
| 2023-11-02 | 2023-10-31 | 5.273 | 696 | +0 | 0.00% | 3,670 |
| 2023-11-01 | 2023-10-30 | 5.273 | 696 | +0 | 0.00% | 3,670 |
| 2023-10-31 | 2023-10-27 | 5.262 | 696 | +0 | 0.00% | 3,662 |
| 2023-10-30 | 2023-10-26 | 5.170 | 696 | +0 | 0.00% | 3,598 |
| 2023-10-27 | 2023-10-25 | 5.262 | 696 | +0 | 0.00% | 3,662 |
| 2023-10-26 | 2023-10-24 | 5.216 | 696 | +0 | 0.00% | 3,630 |
| 2023-10-25 | 2023-10-20 | 5.273 | 696 | +0 | 0.00% | 3,670 |
| 2023-10-24 | 2023-10-19 | 5.411 | 696 | +0 | 0.00% | 3,766 |
| 2023-10-20 | 2023-10-18 | 5.630 | 696 | +0 | 0.00% | 3,918 |
| 2023-10-19 | 2023-10-17 | 5.744 | 696 | +0 | 0.00% | 3,998 |
| 2023-10-18 | 2023-10-16 | 5.813 | 696 | +0 | 0.00% | 4,046 |
| 2023-10-17 | 2023-10-13 | 6.032 | 696 | +0 | 0.00% | 4,198 |
| 2023-10-16 | 2023-10-12 | 6.284 | 696 | +0 | 0.00% | 4,374 |
| 2023-10-13 | 2023-10-11 | 6.089 | 696 | +0 | 0.00% | 4,238 |
| 2023-10-12 | 2023-10-10 | 6.227 | 696 | +0 | 0.00% | 4,334 |
| 2023-10-11 | 2023-10-09 | 6.227 | 696 | +0 | 0.00% | 4,334 |
| 2023-10-10 | 2023-10-06 | 6.227 | 696 | +0 | 0.00% | 4,334 |
| 2023-10-09 | 2023-10-05 | 6.170 | 696 | +0 | 0.00% | 4,294 |
| 2023-10-06 | 2023-10-04 | 6.089 | 696 | +0 | 0.00% | 4,238 |
| 2023-10-05 | 2023-10-03 | 6.009 | 696 | +0 | 0.00% | 4,182 |
| 2023-10-04 | 2023-09-29 | 5.894 | 696 | +0 | 0.00% | 4,102 |
| 2023-10-03 | 2023-09-28 | 6.066 | 696 | +0 | 0.00% | 4,222 |
| 2023-09-29 | 2023-09-27 | 6.043 | 696 | +0 | 0.00% | 4,206 |
| 2023-09-28 | 2023-09-26 | 6.181 | 696 | +0 | 0.00% | 4,302 |
| 2023-09-27 | 2023-09-25 | 6.158 | 696 | +0 | 0.00% | 4,286 |
| 2023-09-26 | 2023-09-22 | 5.859 | 696 | +0 | 0.00% | 4,078 |
| 2023-09-25 | 2023-09-21 | 5.905 | 696 | +0 | 0.00% | 4,110 |
| 2023-09-22 | 2023-09-20 | 5.848 | 696 | +0 | 0.00% | 4,070 |
| 2023-09-21 | 2023-09-19 | 5.710 | 696 | +0 | 0.00% | 3,974 |
| 2023-09-20 | 2023-09-18 | 5.664 | 696 | +0 | 0.00% | 3,942 |
| 2023-09-19 | 2023-09-15 | 5.756 | 696 | +0 | 0.00% | 4,006 |
| 2023-09-18 | 2023-09-14 | 5.722 | 696 | +0 | 0.00% | 3,982 |
| 2023-09-15 | 2023-09-13 | 5.607 | 696 | +0 | 0.00% | 3,902 |
| 2023-09-14 | 2023-09-12 | 5.618 | 696 | +0 | 0.00% | 3,910 |
| 2023-09-13 | 2023-09-11 | 5.538 | 696 | +0 | 0.00% | 3,854 |
| 2023-09-12 | 2023-09-07 | 5.526 | 696 | +0 | 0.00% | 3,846 |
| 2023-09-11 | 2023-09-06 | 5.584 | 696 | +0 | 0.00% | 3,886 |
| 2023-09-07 | 2023-09-05 | 5.687 | 696 | +0 | 0.00% | 3,958 |
| 2023-09-06 | 2023-09-04 | 5.676 | 696 | +0 | 0.00% | 3,950 |
| 2023-09-05 | 2023-08-31 | 5.515 | 696 | +0 | 0.00% | 3,838 |
| 2023-09-04 | 2023-08-30 | 5.503 | 696 | +0 | 0.00% | 3,830 |
| 2023-08-31 | 2023-08-29 | 5.446 | 696 | +0 | 0.00% | 3,790 |
| 2023-08-30 | 2023-08-28 | 5.664 | 696 | +0 | 0.00% | 3,942 |
| 2023-08-29 | 2023-08-25 | 5.607 | 696 | +0 | 0.00% | 3,902 |
| 2023-08-28 | 2023-08-24 | 5.641 | 696 | +0 | 0.00% | 3,926 |
| 2023-08-25 | 2023-08-23 | 5.365 | 696 | +0 | 0.00% | 3,734 |
| 2023-08-24 | 2023-08-22 | 5.136 | 696 | +0 | 0.00% | 3,574 |
| 2023-08-23 | 2023-08-21 | 5.296 | 696 | +0 | 0.00% | 3,686 |
| 2023-08-22 | 2023-08-18 | 5.722 | 696 | +0 | 0.00% | 3,982 |
| 2023-08-21 | 2023-08-17 | 5.756 | 696 | +0 | 0.00% | 4,006 |
| 2023-08-18 | 2023-08-16 | 5.871 | 696 | +0 | 0.00% | 4,086 |
| 2023-08-17 | 2023-08-15 | 5.802 | 696 | +0 | 0.00% | 4,038 |
| 2023-08-16 | 2023-08-14 | 5.676 | 696 | +0 | 0.00% | 3,950 |
| 2023-08-15 | 2023-08-11 | 5.676 | 696 | +0 | 0.00% | 3,950 |
| 2023-08-14 | 2023-08-10 | 5.595 | 696 | +0 | 0.00% | 3,894 |
| 2023-08-11 | 2023-08-09 | 5.526 | 696 | +0 | 0.00% | 3,846 |
| 2023-08-10 | 2023-08-08 | 5.434 | 696 | +0 | 0.00% | 3,782 |
| 2023-08-09 | 2023-08-07 | 5.388 | 696 | +0 | 0.00% | 3,750 |
| 2023-08-08 | 2023-08-04 | 5.113 | 696 | +0 | 0.00% | 3,558 |
| 2023-08-07 | 2023-08-03 | 5.136 | 696 | +0 | 0.00% | 3,574 |
| 2023-08-04 | 2023-08-02 | 5.285 | 696 | +0 | 0.00% | 3,678 |
| 2023-08-03 | 2023-08-01 | 5.503 | 696 | +0 | 0.00% | 3,830 |
| 2023-08-02 | 2023-07-31 | 5.446 | 696 | +0 | 0.00% | 3,790 |
| 2023-08-01 | 2023-07-28 | 5.595 | 696 | +0 | 0.00% | 3,894 |
| 2023-07-31 | 2023-07-27 | 5.331 | 696 | +0 | 0.00% | 3,710 |
| 2023-07-28 | 2023-07-26 | 5.434 | 696 | +0 | 0.00% | 3,782 |
| 2023-07-27 | 2023-07-25 | 5.285 | 696 | +0 | 0.00% | 3,678 |
| 2023-07-26 | 2023-07-24 | 5.319 | 696 | +0 | 0.00% | 3,702 |
| 2023-07-25 | 2023-07-21 | 5.308 | 696 | +0 | 0.00% | 3,694 |
| 2023-07-24 | 2023-07-20 | 5.319 | 696 | +0 | 0.00% | 3,702 |
| 2023-07-21 | 2023-07-19 | 5.227 | 696 | +0 | 0.00% | 3,638 |
| 2023-07-20 | 2023-07-18 | 4.952 | 696 | +0 | 0.00% | 3,446 |
| 2023-07-19 | 2023-07-14 | 4.848 | 696 | +0 | 0.00% | 3,374 |
| 2023-07-18 | 2023-07-13 | 4.894 | 696 | +0 | 0.00% | 3,406 |
| 2023-07-14 | 2023-07-12 | 5.044 | 696 | +0 | 0.00% | 3,510 |
| 2023-07-13 | 2023-07-11 | 5.021 | 696 | +0 | 0.00% | 3,494 |
| 2023-07-12 | 2023-07-10 | 5.055 | 696 | +0 | 0.00% | 3,518 |
| 2023-07-11 | 2023-07-07 | 5.273 | 696 | +0 | 0.00% | 3,670 |
| 2023-07-10 | 2023-07-06 | 5.492 | 696 | +0 | 0.00% | 3,822 |
| 2023-07-07 | 2023-07-05 | 5.492 | 696 | +0 | 0.00% | 3,822 |
| 2023-07-06 | 2023-07-04 | 5.365 | 696 | +0 | 0.00% | 3,734 |
| 2023-07-05 | 2023-07-03 | 5.365 | 696 | +0 | 0.00% | 3,734 |
| 2023-07-04 | 2023-06-30 | 5.296 | 696 | +0 | 0.00% | 3,686 |
| 2023-07-03 | 2023-06-29 | 5.159 | 696 | +0 | 0.00% | 3,590 |
| 2023-06-30 | 2023-06-28 | 5.205 | 696 | +0 | 0.00% | 3,622 |
| 2023-06-29 | 2023-06-27 | 4.906 | 696 | +0 | 0.00% | 3,414 |
| 2023-06-28 | 2023-06-26 | 4.917 | 696 | +0 | 0.00% | 3,422 |
| 2023-06-27 | 2023-06-23 | 5.055 | 696 | +0 | 0.00% | 3,518 |
| 2023-06-26 | 2023-06-21 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-06-23 | 2023-06-20 | 5.273 | 696 | +0 | 0.00% | 3,670 |
| 2023-06-21 | 2023-06-19 | 5.170 | 696 | +0 | 0.00% | 3,598 |
| 2023-06-20 | 2023-06-16 | 5.262 | 696 | +0 | 0.00% | 3,662 |
| 2023-06-19 | 2023-06-15 | 5.182 | 696 | +0 | 0.00% | 3,606 |
| 2023-06-16 | 2023-06-14 | 5.170 | 696 | +0 | 0.00% | 3,598 |
| 2023-06-15 | 2023-06-13 | 5.365 | 696 | +0 | 0.00% | 3,734 |
| 2023-06-14 | 2023-06-12 | 5.480 | 696 | +0 | 0.00% | 3,814 |
| 2023-06-13 | 2023-06-09 | 5.538 | 696 | +0 | 0.00% | 3,854 |
| 2023-06-12 | 2023-06-08 | 5.618 | 696 | +0 | 0.00% | 3,910 |
| 2023-06-09 | 2023-06-07 | 5.710 | 696 | +0 | 0.00% | 3,974 |
| 2023-06-08 | 2023-06-06 | 5.699 | 696 | +0 | 0.00% | 3,966 |
| 2023-06-07 | 2023-06-05 | 5.767 | 696 | +0 | 0.00% | 4,014 |
| 2023-06-06 | 2023-06-02 | 5.790 | 696 | +0 | 0.00% | 4,030 |
| 2023-06-05 | 2023-06-01 | 6.028 | 696 | +0 | 0.00% | 4,195 |
| 2023-06-02 | 2023-05-31 | 5.827 | 696 | +19 | 0.00% | 4,055 |
| 2023-06-01 | 2023-05-30 | 5.862 | 677 | +0 | 0.00% | 3,969 |
| 2023-05-31 | 2023-05-29 | 5.838 | 677 | +0 | 0.00% | 3,953 |
| 2023-05-30 | 2023-05-25 | 5.850 | 677 | +0 | 0.00% | 3,961 |
| 2023-05-29 | 2023-05-24 | 5.909 | 677 | +0 | 0.00% | 4,001 |
| 2023-05-25 | 2023-05-23 | 5.921 | 677 | +0 | 0.00% | 4,009 |
| 2023-05-24 | 2023-05-22 | 5.886 | 677 | +0 | 0.00% | 3,985 |
| 2023-05-23 | 2023-05-19 | 5.957 | 677 | +0 | 0.00% | 4,033 |
| 2023-05-22 | 2023-05-18 | 5.909 | 677 | +0 | 0.00% | 4,001 |
| 2023-05-19 | 2023-05-17 | 5.838 | 677 | +0 | 0.00% | 3,953 |
| 2023-05-18 | 2023-05-16 | 5.850 | 677 | +0 | 0.00% | 3,961 |
| 2023-05-17 | 2023-05-15 | 5.815 | 677 | +0 | 0.00% | 3,937 |
| 2023-05-16 | 2023-05-12 | 5.838 | 677 | +0 | 0.00% | 3,953 |
| 2023-05-15 | 2023-05-11 | 5.850 | 677 | +0 | 0.00% | 3,961 |
| 2023-05-12 | 2023-05-10 | 5.862 | 677 | +0 | 0.00% | 3,969 |
| 2023-05-11 | 2023-05-09 | 5.862 | 677 | +0 | 0.00% | 3,969 |
| 2023-05-10 | 2023-05-08 | 5.862 | 677 | +0 | 0.00% | 3,969 |
| 2023-05-09 | 2023-05-05 | 5.815 | 677 | +0 | 0.00% | 3,937 |
| 2023-05-08 | 2023-05-04 | 5.850 | 677 | +0 | 0.00% | 3,961 |
| 2023-05-05 | 2023-05-03 | 5.862 | 677 | +0 | 0.00% | 3,969 |
| 2023-05-04 | 2023-05-02 | 5.957 | 677 | +0 | 0.00% | 4,033 |
| 2023-05-03 | 2023-04-28 | 5.791 | 677 | +0 | 0.00% | 3,921 |
| 2023-05-02 | 2023-04-27 | 5.886 | 677 | +0 | 0.00% | 3,985 |
| 2023-04-28 | 2023-04-26 | 5.933 | 677 | +0 | 0.00% | 4,017 |
| 2023-04-27 | 2023-04-25 | 5.827 | 677 | +0 | 0.00% | 3,945 |
| 2023-04-26 | 2023-04-24 | 5.909 | 677 | +0 | 0.00% | 4,001 |
| 2023-04-25 | 2023-04-21 | 5.968 | 677 | +0 | 0.00% | 4,041 |
| 2023-04-24 | 2023-04-20 | 6.063 | 677 | +0 | 0.00% | 4,105 |
| 2023-04-21 | 2023-04-19 | 6.063 | 677 | +0 | 0.00% | 4,105 |
| 2023-04-20 | 2023-04-18 | 6.004 | 677 | +0 | 0.00% | 4,065 |
| 2023-04-19 | 2023-04-17 | 5.992 | 677 | +0 | 0.00% | 4,057 |
| 2023-04-18 | 2023-04-14 | 6.087 | 677 | +0 | 0.00% | 4,121 |
| 2023-04-17 | 2023-04-13 | 6.169 | 677 | +0 | 0.00% | 4,177 |
| 2023-04-14 | 2023-04-12 | 6.347 | 677 | +0 | 0.00% | 4,297 |
| 2023-04-13 | 2023-04-11 | 6.051 | 677 | +0 | 0.00% | 4,097 |
| 2023-04-12 | 2023-04-06 | 6.169 | 677 | +0 | 0.00% | 4,177 |
| 2023-04-11 | 2023-04-04 | 6.276 | 677 | +0 | 0.00% | 4,249 |
| 2023-04-06 | 2023-04-03 | 6.051 | 677 | +0 | 0.00% | 4,097 |
| 2023-04-04 | 2023-03-31 | 6.146 | 677 | +0 | 0.00% | 4,161 |
| 2023-04-03 | 2023-03-30 | 6.264 | 677 | +0 | 0.00% | 4,241 |
| 2023-03-31 | 2023-03-29 | 6.264 | 677 | +0 | 0.00% | 4,241 |
| 2023-03-30 | 2023-03-28 | 6.252 | 677 | +0 | 0.00% | 4,233 |
| 2023-03-29 | 2023-03-27 | 6.193 | 677 | +0 | 0.00% | 4,193 |
| 2023-03-28 | 2023-03-24 | 6.228 | 677 | +0 | 0.00% | 4,217 |
| 2023-03-27 | 2023-03-23 | 6.075 | 677 | +0 | 0.00% | 4,113 |
| 2023-03-24 | 2023-03-22 | 6.028 | 677 | +0 | 0.00% | 4,081 |
| 2023-03-23 | 2023-03-21 | 6.039 | 677 | +0 | 0.00% | 4,089 |
| 2023-03-22 | 2023-03-20 | 6.075 | 677 | +0 | 0.00% | 4,113 |
| 2023-03-21 | 2023-03-17 | 6.087 | 677 | +0 | 0.00% | 4,121 |
| 2023-03-20 | 2023-03-16 | 6.240 | 677 | +0 | 0.00% | 4,225 |
| 2023-03-17 | 2023-03-15 | 6.146 | 677 | +0 | 0.00% | 4,161 |
| 2023-03-16 | 2023-03-14 | 6.134 | 677 | +0 | 0.00% | 4,153 |
| 2023-03-15 | 2023-03-13 | 6.217 | 677 | +0 | 0.00% | 4,209 |
| 2023-03-14 | 2023-03-10 | 6.240 | 677 | +0 | 0.00% | 4,225 |
| 2023-03-13 | 2023-03-09 | 6.299 | 677 | +0 | 0.00% | 4,265 |
| 2023-03-10 | 2023-03-08 | 6.276 | 677 | +0 | 0.00% | 4,249 |
| 2023-03-09 | 2023-03-07 | 6.264 | 677 | +0 | 0.00% | 4,241 |
| 2023-03-08 | 2023-03-06 | 6.205 | 677 | +0 | 0.00% | 4,201 |
| 2023-03-07 | 2023-03-03 | 6.311 | 677 | +0 | 0.00% | 4,273 |
| 2023-03-06 | 2023-03-02 | 6.311 | 677 | +0 | 0.00% | 4,273 |
| 2023-03-03 | 2023-03-01 | 6.500 | 677 | +0 | 0.00% | 4,401 |
| 2023-03-02 | 2023-02-28 | 6.477 | 677 | +0 | 0.00% | 4,385 |
| 2023-03-01 | 2023-02-27 | 6.240 | 677 | +0 | 0.00% | 4,225 |
| 2023-02-28 | 2023-02-24 | 6.240 | 677 | +0 | 0.00% | 4,225 |
| 2023-02-27 | 2023-02-23 | 6.240 | 677 | +0 | 0.00% | 4,225 |
| 2023-02-24 | 2023-02-22 | 6.240 | 677 | +0 | 0.00% | 4,225 |
| 2023-02-23 | 2023-02-21 | 6.418 | 677 | +0 | 0.00% | 4,345 |
| 2023-02-22 | 2023-02-20 | 6.370 | 677 | +0 | 0.00% | 4,313 |
| 2023-02-21 | 2023-02-17 | 6.276 | 677 | +0 | 0.00% | 4,249 |
| 2023-02-20 | 2023-02-16 | 6.087 | 677 | +0 | 0.00% | 4,121 |
| 2023-02-17 | 2023-02-15 | 6.418 | 677 | +0 | 0.00% | 4,345 |
| 2023-02-16 | 2023-02-14 | 6.429 | 677 | +0 | 0.00% | 4,353 |
| 2023-02-15 | 2023-02-13 | 6.429 | 677 | +0 | 0.00% | 4,353 |
| 2023-02-14 | 2023-02-10 | 6.288 | 677 | +0 | 0.00% | 4,257 |
| 2023-02-13 | 2023-02-09 | 6.595 | 677 | +0 | 0.00% | 4,465 |
| 2023-02-10 | 2023-02-08 | 6.642 | 677 | +0 | 0.00% | 4,497 |
| 2023-02-09 | 2023-02-07 | 6.796 | 677 | +0 | 0.00% | 4,601 |
| 2023-02-08 | 2023-02-06 | 6.831 | 677 | +0 | 0.00% | 4,625 |
| 2023-02-07 | 2023-02-03 | 6.796 | 677 | +0 | 0.00% | 4,601 |
| 2023-02-06 | 2023-02-02 | 6.867 | 677 | +0 | 0.00% | 4,649 |
| 2023-02-03 | 2023-02-01 | 6.749 | 677 | +0 | 0.00% | 4,569 |
| 2023-02-02 | 2023-01-31 | 6.749 | 677 | +0 | 0.00% | 4,569 |
| 2023-02-01 | 2023-01-30 | 7.020 | 677 | +0 | 0.00% | 4,753 |
| 2023-01-31 | 2023-01-27 | 7.162 | 677 | +0 | 0.00% | 4,849 |
| 2023-01-30 | 2023-01-26 | 7.328 | 677 | +0 | 0.00% | 4,961 |
| 2023-01-27 | 2023-01-20 | 7.375 | 677 | +0 | 0.00% | 4,993 |
| 2023-01-26 | 2023-01-19 | 7.245 | 677 | +0 | 0.00% | 4,905 |
| 2023-01-20 | 2023-01-18 | 7.209 | 677 | +0 | 0.00% | 4,881 |
| 2023-01-19 | 2023-01-17 | 7.221 | 677 | +0 | 0.00% | 4,889 |
| 2023-01-18 | 2023-01-16 | 7.209 | 677 | +0 | 0.00% | 4,881 |
| 2023-01-17 | 2023-01-13 | 7.198 | 677 | +0 | 0.00% | 4,873 |
| 2023-01-16 | 2023-01-12 | 7.162 | 677 | +0 | 0.00% | 4,849 |
| 2023-01-13 | 2023-01-11 | 7.198 | 677 | +0 | 0.00% | 4,873 |
| 2023-01-12 | 2023-01-10 | 7.328 | 677 | +0 | 0.00% | 4,961 |
| 2023-01-11 | 2023-01-09 | 7.091 | 677 | +0 | 0.00% | 4,801 |
| 2023-01-10 | 2023-01-06 | 7.009 | 677 | +0 | 0.00% | 4,745 |
| 2023-01-09 | 2023-01-05 | 7.209 | 677 | +0 | 0.00% | 4,881 |
| 2023-01-06 | 2023-01-04 | 7.056 | 677 | +0 | 0.00% | 4,777 |
| 2023-01-05 | 2023-01-03 | 6.831 | 677 | +0 | 0.00% | 4,625 |
| 2023-01-04 | 2022-12-30 | 6.997 | 677 | +0 | 0.00% | 4,737 |
| 2023-01-03 | 2022-12-29 | 7.009 | 677 | +0 | 0.00% | 4,745 |
| 2022-12-30 | 2022-12-28 | 7.150 | 677 | +0 | 0.00% | 4,841 |
| 2022-12-29 | 2022-12-23 | 7.068 | 677 | +0 | 0.00% | 4,785 |
| 2022-12-28 | 2022-12-22 | 7.079 | 677 | +0 | 0.00% | 4,793 |
| 2022-12-23 | 2022-12-21 | 6.997 | 677 | +0 | 0.00% | 4,737 |
| 2022-12-22 | 2022-12-20 | 6.985 | 677 | +0 | 0.00% | 4,729 |
| 2022-12-21 | 2022-12-19 | 7.032 | 677 | +0 | 0.00% | 4,761 |
| 2022-12-20 | 2022-12-16 | 6.985 | 677 | +0 | 0.00% | 4,729 |
| 2022-12-19 | 2022-12-15 | 6.985 | 677 | +0 | 0.00% | 4,729 |
| 2022-12-16 | 2022-12-14 | 6.843 | 677 | +0 | 0.00% | 4,633 |
| 2022-12-15 | 2022-12-13 | 6.973 | 677 | +0 | 0.00% | 4,721 |
| 2022-12-14 | 2022-12-12 | 7.209 | 677 | +0 | 0.00% | 4,881 |
| 2022-12-13 | 2022-12-09 | 6.764 | 677 | +0 | 0.00% | 4,579 |
| 2022-12-12 | 2022-12-08 | 6.703 | 677 | +17 | 0.00% | 4,538 |
| 2022-12-09 | 2022-12-07 | 6.618 | 660 | +0 | 0.00% | 4,368 |
| 2022-12-08 | 2022-12-06 | 6.497 | 660 | +0 | 0.00% | 4,288 |
| 2022-12-07 | 2022-12-05 | 6.824 | 660 | +0 | 0.00% | 4,504 |
| 2022-12-06 | 2022-12-02 | 6.667 | 660 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 6.400 | 660 | +0 | 0.00% | 4,224 |
| 2022-12-02 | 2022-11-30 | 6.218 | 660 | +0 | 0.00% | 4,104 |
| 2022-12-01 | 2022-11-29 | 6.061 | 660 | +0 | 0.00% | 4,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 660 | +0 | 0.00% | 4,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 660 | +0 | 0.00% | 4,064 |
| 2022-11-28 | 2022-11-24 | 6.364 | 660 | +0 | 0.00% | 4,200 |
| 2022-11-25 | 2022-11-23 | 6.061 | 660 | +0 | 0.00% | 4,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 660 | +0 | 0.00% | 4,040 |
| 2022-11-23 | 2022-11-21 | 6.085 | 660 | +0 | 0.00% | 4,016 |
| 2022-11-22 | 2022-11-18 | 6.121 | 660 | +0 | 0.00% | 4,040 |
| 2022-11-21 | 2022-11-17 | 6.073 | 660 | +0 | 0.00% | 4,008 |
| 2022-11-18 | 2022-11-16 | 6.061 | 660 | +0 | 0.00% | 4,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 660 | +0 | 0.00% | 4,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 660 | +0 | 0.00% | 4,016 |
| 2022-11-15 | 2022-11-11 | 6.036 | 660 | +0 | 0.00% | 3,984 |
| 2022-11-14 | 2022-11-10 | 6.012 | 660 | +0 | 0.00% | 3,968 |
| 2022-11-11 | 2022-11-09 | 6.109 | 660 | +0 | 0.00% | 4,032 |
| 2022-11-10 | 2022-11-08 | 6.218 | 660 | +0 | 0.00% | 4,104 |
| 2022-11-09 | 2022-11-07 | 6.206 | 660 | +0 | 0.00% | 4,096 |
| 2022-11-08 | 2022-11-04 | 6.218 | 660 | +0 | 0.00% | 4,104 |
| 2022-11-07 | 2022-11-03 | 6.061 | 660 | +0 | 0.00% | 4,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 660 | +0 | 0.00% | 4,184 |
| 2022-11-03 | 2022-11-01 | 6.085 | 660 | +0 | 0.00% | 4,016 |
| 2022-11-02 | 2022-10-31 | 5.903 | 660 | +0 | 0.00% | 3,896 |
| 2022-11-01 | 2022-10-28 | 6.376 | 660 | +0 | 0.00% | 4,208 |
| 2022-10-31 | 2022-10-27 | 6.752 | 660 | +0 | 0.00% | 4,456 |
| 2022-10-28 | 2022-10-26 | 6.861 | 660 | +0 | 0.00% | 4,528 |
| 2022-10-27 | 2022-10-25 | 6.836 | 660 | +0 | 0.00% | 4,512 |
| 2022-10-26 | 2022-10-24 | 6.764 | 660 | +0 | 0.00% | 4,464 |
| 2022-10-25 | 2022-10-21 | 7.188 | 660 | +0 | 0.00% | 4,744 |
| 2022-10-24 | 2022-10-20 | 7.152 | 660 | +0 | 0.00% | 4,720 |
| 2022-10-21 | 2022-10-19 | 7.188 | 660 | +0 | 0.00% | 4,744 |
| 2022-10-20 | 2022-10-18 | 7.273 | 660 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 7.261 | 660 | +0 | 0.00% | 4,792 |
| 2022-10-18 | 2022-10-14 | 7.273 | 660 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 7.079 | 660 | +0 | 0.00% | 4,672 |
| 2022-10-14 | 2022-10-12 | 7.127 | 660 | +0 | 0.00% | 4,704 |
| 2022-10-13 | 2022-10-11 | 7.261 | 660 | +0 | 0.00% | 4,792 |
| 2022-10-12 | 2022-10-10 | 7.261 | 660 | +0 | 0.00% | 4,792 |
| 2022-10-11 | 2022-10-07 | 7.418 | 660 | +0 | 0.00% | 4,896 |
| 2022-10-10 | 2022-10-06 | 7.394 | 660 | +0 | 0.00% | 4,880 |
| 2022-10-07 | 2022-10-05 | 7.467 | 660 | +0 | 0.00% | 4,928 |
| 2022-10-06 | 2022-10-03 | 7.467 | 660 | +0 | 0.00% | 4,928 |
| 2022-10-05 | 2022-09-30 | 7.479 | 660 | +0 | 0.00% | 4,936 |
| 2022-10-03 | 2022-09-29 | 7.370 | 660 | +0 | 0.00% | 4,864 |
| 2022-09-30 | 2022-09-28 | 7.249 | 660 | +0 | 0.00% | 4,784 |
| 2022-09-29 | 2022-09-27 | 7.321 | 660 | +0 | 0.00% | 4,832 |
| 2022-09-28 | 2022-09-26 | 7.382 | 660 | +0 | 0.00% | 4,872 |
| 2022-09-27 | 2022-09-23 | 7.576 | 660 | +0 | 0.00% | 5,000 |
| 2022-09-26 | 2022-09-22 | 7.515 | 660 | +0 | 0.00% | 4,960 |
| 2022-09-23 | 2022-09-21 | 7.600 | 660 | +0 | 0.00% | 5,016 |
| 2022-09-22 | 2022-09-20 | 7.527 | 660 | +0 | 0.00% | 4,968 |
| 2022-09-21 | 2022-09-19 | 7.503 | 660 | +0 | 0.00% | 4,952 |
| 2022-09-20 | 2022-09-16 | 7.539 | 660 | +0 | 0.00% | 4,976 |
| 2022-09-19 | 2022-09-15 | 7.539 | 660 | +0 | 0.00% | 4,976 |
| 2022-09-16 | 2022-09-14 | 7.564 | 660 | +0 | 0.00% | 4,992 |
| 2022-09-15 | 2022-09-13 | 7.455 | 660 | +0 | 0.00% | 4,920 |
| 2022-09-14 | 2022-09-09 | 7.503 | 660 | +0 | 0.00% | 4,952 |
| 2022-09-13 | 2022-09-08 | 7.527 | 660 | +0 | 0.00% | 4,968 |
| 2022-09-09 | 2022-09-07 | 7.346 | 660 | +0 | 0.00% | 4,848 |
| 2022-09-08 | 2022-09-06 | 7.358 | 660 | +0 | 0.00% | 4,856 |
| 2022-09-07 | 2022-09-05 | 7.394 | 660 | +0 | 0.00% | 4,880 |
| 2022-09-06 | 2022-09-02 | 7.467 | 660 | +0 | 0.00% | 4,928 |
| 2022-09-05 | 2022-09-01 | 7.527 | 660 | +0 | 0.00% | 4,968 |
| 2022-09-02 | 2022-08-31 | 7.515 | 660 | +0 | 0.00% | 4,960 |
| 2022-09-01 | 2022-08-30 | 7.443 | 660 | +0 | 0.00% | 4,912 |
| 2022-08-31 | 2022-08-29 | 7.685 | 660 | +0 | 0.00% | 5,072 |
| 2022-08-30 | 2022-08-26 | 7.649 | 660 | +0 | 0.00% | 5,048 |
| 2022-08-29 | 2022-08-25 | 7.552 | 660 | +0 | 0.00% | 4,984 |
| 2022-08-26 | 2022-08-24 | 7.515 | 660 | +0 | 0.00% | 4,960 |
| 2022-08-25 | 2022-08-23 | 7.588 | 660 | +0 | 0.00% | 5,008 |
| 2022-08-24 | 2022-08-22 | 7.806 | 660 | +0 | 0.00% | 5,152 |
| 2022-08-23 | 2022-08-19 | 8.024 | 660 | +0 | 0.00% | 5,296 |
| 2022-08-22 | 2022-08-18 | 8.073 | 660 | +0 | 0.00% | 5,328 |
| 2022-08-19 | 2022-08-17 | 8.279 | 660 | +0 | 0.00% | 5,464 |
| 2022-08-18 | 2022-08-16 | 8.170 | 660 | +0 | 0.00% | 5,392 |
| 2022-08-17 | 2022-08-15 | 8.170 | 660 | +0 | 0.00% | 5,392 |
| 2022-08-16 | 2022-08-12 | 8.218 | 660 | +0 | 0.00% | 5,424 |
| 2022-08-15 | 2022-08-11 | 8.388 | 660 | +0 | 0.00% | 5,536 |
| 2022-08-12 | 2022-08-10 | 8.352 | 660 | +0 | 0.00% | 5,512 |
| 2022-08-11 | 2022-08-09 | 8.400 | 660 | +0 | 0.00% | 5,544 |
| 2022-08-10 | 2022-08-08 | 8.485 | 660 | +0 | 0.00% | 5,600 |
| 2022-08-09 | 2022-08-05 | 8.533 | 660 | +0 | 0.00% | 5,632 |
| 2022-08-08 | 2022-08-04 | 8.473 | 660 | +0 | 0.00% | 5,592 |
| 2022-08-05 | 2022-08-03 | 8.267 | 660 | +0 | 0.00% | 5,456 |
| 2022-08-04 | 2022-08-02 | 8.521 | 660 | +0 | 0.00% | 5,624 |
| 2022-08-03 | 2022-08-01 | 8.691 | 660 | +0 | 0.00% | 5,736 |
| 2022-08-02 | 2022-07-29 | 8.739 | 660 | +0 | 0.00% | 5,768 |
| 2022-08-01 | 2022-07-28 | 8.691 | 660 | +0 | 0.00% | 5,736 |
| 2022-07-29 | 2022-07-27 | 8.715 | 660 | +0 | 0.00% | 5,752 |
| 2022-07-28 | 2022-07-26 | 8.776 | 660 | +0 | 0.00% | 5,792 |
| 2022-07-27 | 2022-07-25 | 8.824 | 660 | +0 | 0.00% | 5,824 |
| 2022-07-26 | 2022-07-22 | 8.812 | 660 | +0 | 0.00% | 5,816 |
| 2022-07-25 | 2022-07-21 | 8.812 | 660 | +0 | 0.00% | 5,816 |
| 2022-07-22 | 2022-07-20 | 8.752 | 660 | +0 | 0.00% | 5,776 |
| 2022-07-21 | 2022-07-19 | 8.679 | 660 | +0 | 0.00% | 5,728 |
| 2022-07-20 | 2022-07-18 | 8.679 | 660 | +0 | 0.00% | 5,728 |
| 2022-07-19 | 2022-07-15 | 8.655 | 660 | +0 | 0.00% | 5,712 |
| 2022-07-18 | 2022-07-14 | 8.655 | 660 | +0 | 0.00% | 5,712 |
| 2022-07-15 | 2022-07-13 | 8.679 | 660 | +0 | 0.00% | 5,728 |
| 2022-07-14 | 2022-07-12 | 8.703 | 660 | +0 | 0.00% | 5,744 |
| 2022-07-13 | 2022-07-11 | 8.655 | 660 | +0 | 0.00% | 5,712 |
| 2022-07-12 | 2022-07-08 | 8.655 | 660 | +0 | 0.00% | 5,712 |
| 2022-07-11 | 2022-07-07 | 8.643 | 660 | +0 | 0.00% | 5,704 |
| 2022-07-08 | 2022-07-06 | 8.594 | 660 | +0 | 0.00% | 5,672 |
| 2022-07-07 | 2022-07-05 | 8.558 | 660 | +0 | 0.00% | 5,648 |
| 2022-07-06 | 2022-07-04 | 8.570 | 660 | +0 | 0.00% | 5,656 |
| 2022-07-05 | 2022-06-30 | 8.473 | 660 | +0 | 0.00% | 5,592 |
| 2022-07-04 | 2022-06-29 | 8.461 | 660 | +0 | 0.00% | 5,584 |
| 2022-06-30 | 2022-06-28 | 8.485 | 660 | +0 | 0.00% | 5,600 |
| 2022-06-29 | 2022-06-27 | 8.485 | 660 | +0 | 0.00% | 5,600 |
| 2022-06-28 | 2022-06-24 | 8.424 | 660 | +0 | 0.00% | 5,560 |
| 2022-06-27 | 2022-06-23 | 8.424 | 660 | +0 | 0.00% | 5,560 |
| 2022-06-24 | 2022-06-22 | 8.339 | 660 | +0 | 0.00% | 5,504 |
| 2022-06-23 | 2022-06-21 | 8.339 | 660 | +0 | 0.00% | 5,504 |
| 2022-06-22 | 2022-06-20 | 8.243 | 660 | +0 | 0.00% | 5,440 |
| 2022-06-21 | 2022-06-17 | 8.230 | 660 | +0 | 0.00% | 5,432 |
| 2022-06-20 | 2022-06-16 | 8.412 | 660 | +0 | 0.00% | 5,552 |
| 2022-06-17 | 2022-06-15 | 8.388 | 660 | +0 | 0.00% | 5,536 |
| 2022-06-16 | 2022-06-14 | 8.339 | 660 | +0 | 0.00% | 5,504 |
| 2022-06-15 | 2022-06-13 | 8.339 | 660 | +0 | 0.00% | 5,504 |
| 2022-06-14 | 2022-06-10 | 8.315 | 660 | +0 | 0.00% | 5,488 |
| 2022-06-13 | 2022-06-09 | 8.303 | 660 | +0 | 0.00% | 5,480 |
| 2022-06-10 | 2022-06-08 | 8.267 | 660 | +0 | 0.00% | 5,456 |
| 2022-06-09 | 2022-06-07 | 8.267 | 660 | +0 | 0.00% | 5,456 |
| 2022-06-08 | 2022-06-06 | 8.255 | 660 | +0 | 0.00% | 5,448 |
| 2022-06-07 | 2022-06-02 | 8.206 | 660 | +0 | 0.00% | 5,416 |
| 2022-06-06 | 2022-06-01 | 8.768 | 660 | +0 | 0.00% | 5,787 |
| 2022-06-02 | 2022-05-31 | 8.552 | 660 | +30 | 0.00% | 5,644 |
| 2022-06-01 | 2022-05-30 | 8.539 | 630 | +0 | 0.00% | 5,380 |
| 2022-05-31 | 2022-05-27 | 8.539 | 630 | +0 | 0.00% | 5,380 |
| 2022-05-30 | 2022-05-26 | 8.450 | 630 | +0 | 0.00% | 5,324 |
| 2022-05-27 | 2022-05-25 | 8.489 | 630 | +0 | 0.00% | 5,348 |
| 2022-05-26 | 2022-05-24 | 8.450 | 630 | +0 | 0.00% | 5,324 |
| 2022-05-25 | 2022-05-23 | 8.425 | 630 | +0 | 0.00% | 5,308 |
| 2022-05-24 | 2022-05-20 | 8.705 | 630 | +0 | 0.00% | 5,484 |
| 2022-05-23 | 2022-05-19 | 8.705 | 630 | +0 | 0.00% | 5,484 |
| 2022-05-20 | 2022-05-18 | 8.450 | 630 | +0 | 0.00% | 5,324 |
| 2022-05-19 | 2022-05-17 | 8.463 | 630 | +0 | 0.00% | 5,332 |
| 2022-05-18 | 2022-05-16 | 8.438 | 630 | +0 | 0.00% | 5,316 |
| 2022-05-17 | 2022-05-13 | 8.565 | 630 | +0 | 0.00% | 5,396 |
| 2022-05-16 | 2022-05-12 | 8.336 | 630 | +0 | 0.00% | 5,252 |
| 2022-05-13 | 2022-05-11 | 8.463 | 630 | +0 | 0.00% | 5,332 |
| 2022-05-12 | 2022-05-10 | 8.743 | 630 | +0 | 0.00% | 5,508 |
| 2022-05-11 | 2022-05-06 | 8.692 | 630 | +0 | 0.00% | 5,476 |
| 2022-05-10 | 2022-05-05 | 8.412 | 630 | +0 | 0.00% | 5,300 |
| 2022-05-06 | 2022-05-04 | 8.450 | 630 | +0 | 0.00% | 5,324 |
| 2022-05-05 | 2022-05-03 | 8.577 | 630 | +0 | 0.00% | 5,404 |
| 2022-05-04 | 2022-04-29 | 8.565 | 630 | +0 | 0.00% | 5,396 |
| 2022-05-03 | 2022-04-28 | 8.234 | 630 | +0 | 0.00% | 5,188 |
| 2022-04-29 | 2022-04-27 | 8.323 | 630 | +0 | 0.00% | 5,244 |
| 2022-04-28 | 2022-04-26 | 8.400 | 630 | +0 | 0.00% | 5,292 |
| 2022-04-27 | 2022-04-25 | 8.489 | 630 | +0 | 0.00% | 5,348 |
| 2022-04-26 | 2022-04-22 | 8.590 | 630 | +0 | 0.00% | 5,412 |
| 2022-04-25 | 2022-04-21 | 8.641 | 630 | +0 | 0.00% | 5,444 |
| 2022-04-22 | 2022-04-20 | 8.743 | 630 | +0 | 0.00% | 5,508 |
| 2022-04-21 | 2022-04-19 | 8.806 | 630 | +0 | 0.00% | 5,548 |
| 2022-04-20 | 2022-04-14 | 8.819 | 630 | +0 | 0.00% | 5,556 |
| 2022-04-19 | 2022-04-13 | 8.844 | 630 | +0 | 0.00% | 5,572 |
| 2022-04-14 | 2022-04-12 | 8.895 | 630 | +0 | 0.00% | 5,604 |
| 2022-04-13 | 2022-04-11 | 8.908 | 630 | +0 | 0.00% | 5,612 |
| 2022-04-12 | 2022-04-08 | 9.048 | 630 | +0 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 9.149 | 630 | +0 | 0.00% | 5,764 |
| 2022-04-08 | 2022-04-06 | 9.238 | 630 | +0 | 0.00% | 5,820 |
| 2022-04-07 | 2022-04-04 | 9.365 | 630 | +0 | 0.00% | 5,900 |
| 2022-04-06 | 2022-04-01 | 9.442 | 630 | +0 | 0.00% | 5,948 |
| 2022-04-04 | 2022-03-31 | 9.276 | 630 | +0 | 0.00% | 5,844 |
| 2022-04-01 | 2022-03-30 | 9.264 | 630 | +0 | 0.00% | 5,836 |
| 2022-03-31 | 2022-03-29 | 9.238 | 630 | +0 | 0.00% | 5,820 |
| 2022-03-30 | 2022-03-28 | 9.276 | 630 | +0 | 0.00% | 5,844 |
| 2022-03-29 | 2022-03-25 | 9.226 | 630 | +0 | 0.00% | 5,812 |
| 2022-03-28 | 2022-03-24 | 9.213 | 630 | +0 | 0.00% | 5,804 |
| 2022-03-25 | 2022-03-23 | 9.213 | 630 | +0 | 0.00% | 5,804 |
| 2022-03-24 | 2022-03-22 | 9.213 | 630 | +0 | 0.00% | 5,804 |
| 2022-03-23 | 2022-03-21 | 9.200 | 630 | +0 | 0.00% | 5,796 |
| 2022-03-22 | 2022-03-18 | 9.314 | 630 | +0 | 0.00% | 5,868 |
| 2022-03-21 | 2022-03-17 | 9.200 | 630 | +0 | 0.00% | 5,796 |
| 2022-03-18 | 2022-03-16 | 9.187 | 630 | +0 | 0.00% | 5,788 |
| 2022-03-17 | 2022-03-15 | 9.187 | 630 | +0 | 0.00% | 5,788 |
| 2022-03-16 | 2022-03-14 | 9.187 | 630 | +0 | 0.00% | 5,788 |
| 2022-03-15 | 2022-03-11 | 9.175 | 630 | +0 | 0.00% | 5,780 |
| 2022-03-14 | 2022-03-10 | 9.175 | 630 | +0 | 0.00% | 5,780 |
| 2022-03-11 | 2022-03-09 | 9.175 | 630 | +0 | 0.00% | 5,780 |
| 2022-03-10 | 2022-03-08 | 9.162 | 630 | +0 | 0.00% | 5,772 |
| 2022-03-09 | 2022-03-07 | 9.213 | 630 | +0 | 0.00% | 5,804 |
| 2022-03-08 | 2022-03-04 | 9.137 | 630 | +0 | 0.00% | 5,756 |
| 2022-03-07 | 2022-03-03 | 9.149 | 630 | +0 | 0.00% | 5,764 |
| 2022-03-04 | 2022-03-02 | 9.200 | 630 | +0 | 0.00% | 5,796 |
| 2022-03-03 | 2022-03-01 | 9.149 | 630 | +0 | 0.00% | 5,764 |
| 2022-03-02 | 2022-02-28 | 9.137 | 630 | +0 | 0.00% | 5,756 |
| 2022-03-01 | 2022-02-25 | 9.124 | 630 | +0 | 0.00% | 5,748 |
| 2022-02-28 | 2022-02-24 | 9.111 | 630 | +0 | 0.00% | 5,740 |
| 2022-02-25 | 2022-02-23 | 9.187 | 630 | +0 | 0.00% | 5,788 |
| 2022-02-24 | 2022-02-22 | 9.137 | 630 | +0 | 0.00% | 5,756 |
| 2022-02-23 | 2022-02-21 | 9.149 | 630 | +0 | 0.00% | 5,764 |
| 2022-02-22 | 2022-02-18 | 9.124 | 630 | +0 | 0.00% | 5,748 |
| 2022-02-21 | 2022-02-17 | 9.086 | 630 | +0 | 0.00% | 5,724 |
| 2022-02-18 | 2022-02-16 | 9.035 | 630 | +0 | 0.00% | 5,692 |
| 2022-02-17 | 2022-02-15 | 9.035 | 630 | +0 | 0.00% | 5,692 |
| 2022-02-16 | 2022-02-14 | 9.010 | 630 | +0 | 0.00% | 5,676 |
| 2022-02-15 | 2022-02-11 | 9.086 | 630 | +0 | 0.00% | 5,724 |
| 2022-02-14 | 2022-02-10 | 9.010 | 630 | +0 | 0.00% | 5,676 |
| 2022-02-11 | 2022-02-09 | 9.187 | 630 | +0 | 0.00% | 5,788 |
| 2022-02-10 | 2022-02-08 | 9.137 | 630 | +0 | 0.00% | 5,756 |
| 2022-02-09 | 2022-02-07 | 8.971 | 630 | +0 | 0.00% | 5,652 |
| 2022-02-08 | 2022-02-04 | 8.997 | 630 | +0 | 0.00% | 5,668 |
| 2022-02-07 | 2022-01-31 | 8.882 | 630 | +0 | 0.00% | 5,596 |
| 2022-02-04 | 2022-01-27 | 8.921 | 630 | +0 | 0.00% | 5,620 |
| 2022-01-28 | 2022-01-26 | 8.933 | 630 | +0 | 0.00% | 5,628 |
| 2022-01-27 | 2022-01-25 | 8.870 | 630 | +0 | 0.00% | 5,588 |
| 2022-01-26 | 2022-01-24 | 8.908 | 630 | +0 | 0.00% | 5,612 |
| 2022-01-25 | 2022-01-21 | 8.870 | 630 | +0 | 0.00% | 5,588 |
| 2022-01-24 | 2022-01-20 | 8.870 | 630 | +0 | 0.00% | 5,588 |
| 2022-01-21 | 2022-01-19 | 8.870 | 630 | +0 | 0.00% | 5,588 |
| 2022-01-20 | 2022-01-18 | 8.870 | 630 | +0 | 0.00% | 5,588 |
| 2022-01-19 | 2022-01-17 | 8.857 | 630 | +0 | 0.00% | 5,580 |
| 2022-01-18 | 2022-01-14 | 8.857 | 630 | +0 | 0.00% | 5,580 |
| 2022-01-17 | 2022-01-13 | 8.844 | 630 | +0 | 0.00% | 5,572 |
| 2022-01-14 | 2022-01-12 | 8.832 | 630 | +0 | 0.00% | 5,564 |
| 2022-01-13 | 2022-01-11 | 8.832 | 630 | +0 | 0.00% | 5,564 |
| 2022-01-12 | 2022-01-10 | 8.921 | 630 | +0 | 0.00% | 5,620 |
| 2022-01-11 | 2022-01-07 | 8.832 | 630 | +0 | 0.00% | 5,564 |
| 2022-01-10 | 2022-01-06 | 8.819 | 630 | +0 | 0.00% | 5,556 |
| 2022-01-07 | 2022-01-05 | 8.793 | 630 | +0 | 0.00% | 5,540 |
| 2022-01-06 | 2022-01-04 | 8.857 | 630 | +0 | 0.00% | 5,580 |
| 2022-01-05 | 2022-01-03 | 8.768 | 630 | +0 | 0.00% | 5,524 |
| 2022-01-04 | 2021-12-31 | 8.768 | 630 | +0 | 0.00% | 5,524 |
| 2022-01-03 | 2021-12-29 | 8.717 | 630 | +0 | 0.00% | 5,492 |
| 2021-12-30 | 2021-12-28 | 8.717 | 630 | +0 | 0.00% | 5,492 |
| 2021-12-29 | 2021-12-24 | 8.641 | 630 | +0 | 0.00% | 5,444 |
| 2021-12-28 | 2021-12-22 | 8.793 | 630 | +0 | 0.00% | 5,540 |
| 2021-12-23 | 2021-12-21 | 8.641 | 630 | +0 | 0.00% | 5,444 |
| 2021-12-22 | 2021-12-20 | 8.577 | 630 | +0 | 0.00% | 5,404 |
| 2021-12-21 | 2021-12-17 | 8.666 | 630 | +0 | 0.00% | 5,460 |
| 2021-12-20 | 2021-12-16 | 8.489 | 630 | +0 | 0.00% | 5,348 |
| 2021-12-17 | 2021-12-15 | 8.247 | 630 | +0 | 0.00% | 5,196 |
| 2021-12-16 | 2021-12-14 | 7.917 | 630 | +0 | 0.00% | 4,988 |
| 2021-12-15 | 2021-12-13 | 8.272 | 630 | +0 | 0.00% | 5,212 |
| 2021-12-14 | 2021-12-10 | 8.501 | 630 | +0 | 0.00% | 5,356 |
| 2021-12-13 | 2021-12-09 | 8.905 | 630 | +0 | 0.00% | 5,610 |
| 2021-12-10 | 2021-12-08 | 8.879 | 630 | +15 | 0.00% | 5,593 |
| 2021-12-09 | 2021-12-07 | 8.852 | 615 | +0 | 0.00% | 5,444 |
| 2021-12-08 | 2021-12-06 | 8.592 | 615 | +0 | 0.00% | 5,284 |
| 2021-12-07 | 2021-12-03 | 8.800 | 615 | +0 | 0.00% | 5,412 |
| 2021-12-06 | 2021-12-02 | 9.295 | 615 | +0 | 0.00% | 5,716 |
| 2021-12-03 | 2021-12-01 | 9.074 | 615 | +0 | 0.00% | 5,580 |
| 2021-12-02 | 2021-11-30 | 8.800 | 615 | +0 | 0.00% | 5,412 |
| 2021-12-01 | 2021-11-29 | 9.256 | 615 | +0 | 0.00% | 5,692 |
| 2021-11-30 | 2021-11-26 | 9.308 | 615 | +0 | 0.00% | 5,724 |
| 2021-11-29 | 2021-11-25 | 9.516 | 615 | +0 | 0.00% | 5,853 |
| 2021-11-26 | 2021-11-24 | 9.451 | 615 | +0 | 0.00% | 5,813 |
| 2021-11-25 | 2021-11-23 | 9.699 | 615 | +0 | 0.00% | 5,965 |
| 2021-11-24 | 2021-11-22 | 9.595 | 615 | +0 | 0.00% | 5,901 |
| 2021-11-23 | 2021-11-19 | 9.660 | 615 | +0 | 0.00% | 5,941 |
| 2021-11-22 | 2021-11-18 | 9.503 | 615 | +0 | 0.00% | 5,845 |
| 2021-11-19 | 2021-11-17 | 9.425 | 615 | +0 | 0.00% | 5,797 |
| 2021-11-18 | 2021-11-16 | 9.738 | 615 | +0 | 0.00% | 5,989 |
| 2021-11-17 | 2021-11-15 | 9.582 | 615 | +0 | 0.00% | 5,893 |
| 2021-11-16 | 2021-11-12 | 9.438 | 615 | +0 | 0.00% | 5,805 |
| 2021-11-15 | 2021-11-11 | 9.568 | 615 | +0 | 0.00% | 5,885 |
| 2021-11-12 | 2021-11-10 | 9.634 | 615 | +0 | 0.00% | 5,925 |
| 2021-11-11 | 2021-11-09 | 9.699 | 615 | +0 | 0.00% | 5,965 |
| 2021-11-10 | 2021-11-08 | 9.725 | 615 | +0 | 0.00% | 5,981 |
| 2021-11-09 | 2021-11-05 | 9.673 | 615 | +0 | 0.00% | 5,949 |
| 2021-11-08 | 2021-11-04 | 9.712 | 615 | +0 | 0.00% | 5,973 |
| 2021-11-05 | 2021-11-03 | 9.555 | 615 | +0 | 0.00% | 5,877 |
| 2021-11-04 | 2021-11-02 | 9.568 | 615 | +0 | 0.00% | 5,885 |
| 2021-11-03 | 2021-11-01 | 9.660 | 615 | +0 | 0.00% | 5,941 |
| 2021-11-02 | 2021-10-29 | 9.412 | 615 | +0 | 0.00% | 5,789 |
| 2021-11-01 | 2021-10-28 | 9.438 | 615 | +0 | 0.00% | 5,805 |
| 2021-10-29 | 2021-10-27 | 9.451 | 615 | +0 | 0.00% | 5,813 |
| 2021-10-28 | 2021-10-26 | 9.477 | 615 | +0 | 0.00% | 5,829 |
| 2021-10-27 | 2021-10-25 | 9.451 | 615 | +0 | 0.00% | 5,813 |
| 2021-10-26 | 2021-10-22 | 9.529 | 615 | +0 | 0.00% | 5,861 |
| 2021-10-25 | 2021-10-21 | 9.542 | 615 | +0 | 0.00% | 5,869 |
| 2021-10-22 | 2021-10-20 | 9.582 | 615 | +0 | 0.00% | 5,893 |
| 2021-10-21 | 2021-10-19 | 9.542 | 615 | +0 | 0.00% | 5,869 |
| 2021-10-20 | 2021-10-18 | 9.425 | 615 | +0 | 0.00% | 5,797 |
| 2021-10-19 | 2021-10-15 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-10-18 | 2021-10-12 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-10-15 | 2021-10-11 | 9.490 | 615 | +0 | 0.00% | 5,837 |
| 2021-10-12 | 2021-10-08 | 9.477 | 615 | +0 | 0.00% | 5,829 |
| 2021-10-11 | 2021-10-07 | 9.855 | 615 | +0 | 0.00% | 6,061 |
| 2021-10-08 | 2021-10-06 | 9.868 | 615 | +0 | 0.00% | 6,069 |
| 2021-10-07 | 2021-10-05 | 9.855 | 615 | +0 | 0.00% | 6,061 |
| 2021-10-06 | 2021-10-04 | 9.568 | 615 | +0 | 0.00% | 5,885 |
| 2021-10-05 | 2021-09-30 | 9.282 | 615 | +0 | 0.00% | 5,708 |
| 2021-10-04 | 2021-09-29 | 9.425 | 615 | +0 | 0.00% | 5,797 |
| 2021-09-30 | 2021-09-28 | 9.608 | 615 | +0 | 0.00% | 5,909 |
| 2021-09-29 | 2021-09-27 | 9.608 | 615 | +0 | 0.00% | 5,909 |
| 2021-09-28 | 2021-09-24 | 9.582 | 615 | +0 | 0.00% | 5,893 |
| 2021-09-27 | 2021-09-23 | 9.881 | 615 | +0 | 0.00% | 6,077 |
| 2021-09-24 | 2021-09-21 | 10.324 | 615 | +0 | 0.00% | 6,349 |
| 2021-09-23 | 2021-09-20 | 10.376 | 615 | +0 | 0.00% | 6,381 |
| 2021-09-21 | 2021-09-17 | 10.610 | 615 | +0 | 0.00% | 6,525 |
| 2021-09-20 | 2021-09-16 | 10.506 | 615 | +0 | 0.00% | 6,461 |
| 2021-09-17 | 2021-09-15 | 10.610 | 615 | +0 | 0.00% | 6,525 |
| 2021-09-16 | 2021-09-14 | 10.493 | 615 | +0 | 0.00% | 6,453 |
| 2021-09-15 | 2021-09-13 | 10.402 | 615 | +0 | 0.00% | 6,397 |
| 2021-09-14 | 2021-09-10 | 10.298 | 615 | +0 | 0.00% | 6,333 |
| 2021-09-13 | 2021-09-09 | 10.271 | 615 | +0 | 0.00% | 6,317 |
| 2021-09-10 | 2021-09-08 | 10.271 | 615 | +0 | 0.00% | 6,317 |
| 2021-09-09 | 2021-09-07 | 10.219 | 615 | +0 | 0.00% | 6,285 |
| 2021-09-08 | 2021-09-06 | 10.089 | 615 | +0 | 0.00% | 6,205 |
| 2021-09-07 | 2021-09-03 | 10.076 | 615 | +0 | 0.00% | 6,197 |
| 2021-09-06 | 2021-09-02 | 9.972 | 615 | +0 | 0.00% | 6,133 |
| 2021-09-03 | 2021-09-01 | 10.024 | 615 | +0 | 0.00% | 6,165 |
| 2021-09-02 | 2021-08-31 | 10.011 | 615 | +0 | 0.00% | 6,157 |
| 2021-09-01 | 2021-08-30 | 9.920 | 615 | +0 | 0.00% | 6,101 |
| 2021-08-31 | 2021-08-27 | 9.894 | 615 | +0 | 0.00% | 6,085 |
| 2021-08-30 | 2021-08-26 | 9.881 | 615 | +0 | 0.00% | 6,077 |
| 2021-08-27 | 2021-08-25 | 9.829 | 615 | +0 | 0.00% | 6,045 |
| 2021-08-26 | 2021-08-24 | 9.803 | 615 | +0 | 0.00% | 6,029 |
| 2021-08-25 | 2021-08-23 | 9.660 | 615 | +0 | 0.00% | 5,941 |
| 2021-08-24 | 2021-08-20 | 9.438 | 615 | +0 | 0.00% | 5,805 |
| 2021-08-23 | 2021-08-19 | 9.373 | 615 | +0 | 0.00% | 5,765 |
| 2021-08-20 | 2021-08-18 | 9.621 | 615 | +0 | 0.00% | 5,917 |
| 2021-08-19 | 2021-08-17 | 9.582 | 615 | +0 | 0.00% | 5,893 |
| 2021-08-18 | 2021-08-16 | 9.751 | 615 | +0 | 0.00% | 5,997 |
| 2021-08-17 | 2021-08-13 | 9.751 | 615 | +0 | 0.00% | 5,997 |
| 2021-08-16 | 2021-08-12 | 9.764 | 615 | +0 | 0.00% | 6,005 |
| 2021-08-13 | 2021-08-11 | 9.686 | 615 | +0 | 0.00% | 5,957 |
| 2021-08-12 | 2021-08-10 | 9.738 | 615 | +0 | 0.00% | 5,989 |
| 2021-08-11 | 2021-08-09 | 9.738 | 615 | +0 | 0.00% | 5,989 |
| 2021-08-10 | 2021-08-06 | 9.647 | 615 | +0 | 0.00% | 5,933 |
| 2021-08-09 | 2021-08-05 | 9.751 | 615 | +0 | 0.00% | 5,997 |
| 2021-08-06 | 2021-08-04 | 9.608 | 615 | +0 | 0.00% | 5,909 |
| 2021-08-05 | 2021-08-03 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-08-04 | 2021-08-02 | 9.438 | 615 | +0 | 0.00% | 5,805 |
| 2021-08-03 | 2021-07-30 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-08-02 | 2021-07-29 | 9.399 | 615 | +0 | 0.00% | 5,781 |
| 2021-07-30 | 2021-07-28 | 9.425 | 615 | +0 | 0.00% | 5,797 |
| 2021-07-29 | 2021-07-27 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-07-28 | 2021-07-26 | 9.582 | 615 | +0 | 0.00% | 5,893 |
| 2021-07-27 | 2021-07-23 | 9.725 | 615 | +0 | 0.00% | 5,981 |
| 2021-07-26 | 2021-07-22 | 9.842 | 615 | +0 | 0.00% | 6,053 |
| 2021-07-23 | 2021-07-21 | 9.673 | 615 | +0 | 0.00% | 5,949 |
| 2021-07-22 | 2021-07-20 | 9.634 | 615 | +0 | 0.00% | 5,925 |
| 2021-07-21 | 2021-07-19 | 9.621 | 615 | +0 | 0.00% | 5,917 |
| 2021-07-20 | 2021-07-16 | 9.608 | 615 | +0 | 0.00% | 5,909 |
| 2021-07-19 | 2021-07-15 | 9.595 | 615 | +0 | 0.00% | 5,901 |
| 2021-07-16 | 2021-07-14 | 9.621 | 615 | +0 | 0.00% | 5,917 |
| 2021-07-15 | 2021-07-13 | 9.568 | 615 | +0 | 0.00% | 5,885 |
| 2021-07-14 | 2021-07-12 | 9.555 | 615 | +0 | 0.00% | 5,877 |
| 2021-07-13 | 2021-07-09 | 9.542 | 615 | +0 | 0.00% | 5,869 |
| 2021-07-12 | 2021-07-08 | 9.529 | 615 | +0 | 0.00% | 5,861 |
| 2021-07-09 | 2021-07-07 | 9.516 | 615 | +0 | 0.00% | 5,853 |
| 2021-07-08 | 2021-07-06 | 9.516 | 615 | +0 | 0.00% | 5,853 |
| 2021-07-07 | 2021-07-05 | 9.490 | 615 | +0 | 0.00% | 5,837 |
| 2021-07-06 | 2021-07-02 | 9.477 | 615 | +0 | 0.00% | 5,829 |
| 2021-07-05 | 2021-06-30 | 9.477 | 615 | +0 | 0.00% | 5,829 |
| 2021-07-02 | 2021-06-29 | 9.373 | 615 | +0 | 0.00% | 5,765 |
| 2021-06-30 | 2021-06-28 | 9.373 | 615 | +0 | 0.00% | 5,765 |
| 2021-06-29 | 2021-06-25 | 9.438 | 615 | +0 | 0.00% | 5,805 |
| 2021-06-28 | 2021-06-24 | 9.269 | 615 | +0 | 0.00% | 5,700 |
| 2021-06-25 | 2021-06-23 | 9.399 | 615 | +0 | 0.00% | 5,781 |
| 2021-06-24 | 2021-06-22 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-06-23 | 2021-06-21 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-06-22 | 2021-06-18 | 9.464 | 615 | +0 | 0.00% | 5,821 |
| 2021-06-21 | 2021-06-17 | 9.438 | 615 | +0 | 0.00% | 5,805 |
| 2021-06-18 | 2021-06-16 | 9.347 | 615 | +0 | 0.00% | 5,749 |
| 2021-06-17 | 2021-06-15 | 9.282 | 615 | +0 | 0.00% | 5,708 |
| 2021-06-16 | 2021-06-11 | 9.412 | 615 | +0 | 0.00% | 5,789 |
| 2021-06-15 | 2021-06-10 | 9.347 | 615 | -2,304 | 0.00% | 5,749 |
| 2021-06-04 | 2021-06-02 | 9.390 | 2,919 | +58 | 0.00% | 27,409 |
| 2020-12-11 | 2020-12-09 | 11.181 | 2,861 | +78 | 0.00% | 31,989 |
| 2020-06-05 | 2020-06-03 | 10.389 | 2,783 | +80 | 0.00% | 28,913 |
| 2019-12-17 | 2019-12-13 | 14.396 | 2,703 | -1,849 | 0.00% | 38,912 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,552 | +186 | 0.00% | 70,327 |
| 2019-12-03 | 2019-11-29 | 15.391 | 4,366 | +1,774 | 0.00% | 67,198 |
| 2019-12-02 | 2019-11-28 | 15.420 | 2,592 | -2,729 | 0.00% | 39,970 |
| 2019-11-25 | 2019-11-21 | 15.450 | 5,321 | +682 | 0.00% | 82,208 |
| 2019-11-14 | 2019-11-12 | 15.069 | 4,639 | +682 | 0.00% | 69,904 |
| 2019-11-07 | 2019-11-05 | 15.157 | 3,957 | +682 | 0.00% | 59,975 |
| 2019-10-24 | 2019-10-22 | 14.863 | 3,275 | +683 | 0.00% | 48,678 |
| 2019-07-08 | 2019-07-04 | 15.948 | 2,592 | -683 | 0.00% | 41,338 |
| 2019-05-31 | 2019-05-29 | 16.588 | 3,275 | +133 | 0.00% | 54,327 |
| 2019-04-25 | 2019-04-23 | 15.397 | 3,142 | +654 | 0.00% | 48,377 |
| 2019-01-18 | 2019-01-16 | 14.480 | 2,488 | -785 | 0.00% | 36,027 |
| 2019-01-03 | 2018-12-31 | 14.358 | 3,273 | +785 | 0.00% | 46,994 |
| 2018-12-17 | 2018-12-13 | 15.153 | 2,488 | -2,488 | 0.00% | 37,699 |
| 2018-12-07 | 2018-12-05 | 16.181 | 4,976 | +204 | 0.00% | 80,515 |
| 2018-12-04 | 2018-11-30 | 16.053 | 4,772 | +628 | 0.00% | 76,606 |
| 2018-11-30 | 2018-11-28 | 15.926 | 4,144 | +628 | 0.00% | 65,997 |
| 2018-11-26 | 2018-11-22 | 15.767 | 3,516 | +1,130 | 0.00% | 55,435 |
| 2018-06-01 | 2018-05-30 | 17.871 | 2,386 | +94 | 0.00% | 42,639 |
| 2017-12-08 | 2017-12-06 | 20.726 | 2,292 | +77 | 0.00% | 47,503 |
| 2017-09-27 | 2017-09-25 | 20.623 | 2,215 | -3,497 | 0.00% | 45,680 |
| 2017-07-26 | 2017-07-24 | 22.579 | 5,712 | -5,246 | 0.00% | 128,970 |
| 2017-07-25 | 2017-07-21 | 22.785 | 10,958 | -6,994 | 0.00% | 249,674 |
| 2017-07-24 | 2017-07-20 | 22.956 | 17,952 | +1,749 | 0.00% | 412,109 |
| 2017-07-18 | 2017-07-14 | 23.128 | 16,203 | -5,129 | 0.00% | 374,739 |
| 2017-07-17 | 2017-07-13 | 22.990 | 21,332 | -40,916 | 0.00% | 490,433 |
| 2017-07-13 | 2017-07-11 | 23.265 | 62,248 | +58,285 | 0.01% | 1,448,200 |
| 2017-06-13 | 2017-06-09 | 22.510 | 3,963 | -58,169 | 0.00% | 89,207 |
| 2017-06-09 | 2017-06-07 | 23.265 | 62,132 | -5,828 | 0.01% | 1,445,501 |
| 2017-06-08 | 2017-06-06 | 23.505 | 67,960 | -5,829 | 0.02% | 1,597,414 |
| 2017-06-02 | 2017-05-31 | 25.071 | 73,789 | -10,141 | 0.02% | 1,849,989 |
| 2017-06-01 | 2017-05-29 | 25.814 | 83,930 | -3,170 | 0.02% | 2,166,563 |
| 2017-05-31 | 2017-05-26 | 25.496 | 87,100 | -68,549 | 0.02% | 2,220,673 |
| 2017-05-26 | 2017-05-24 | 25.319 | 155,649 | -20,022 | 0.04% | 3,940,856 |
| 2017-05-25 | 2017-05-23 | 24.576 | 175,671 | -5,317 | 0.04% | 4,317,338 |
| 2017-05-11 | 2017-05-09 | 28.289 | 180,988 | +7,353 | 0.04% | 5,120,012 |
| 2017-05-10 | 2017-05-08 | 28.466 | 173,635 | +17,533 | 0.04% | 4,942,701 |
| 2017-05-09 | 2017-05-05 | 27.370 | 156,102 | -3,506 | 0.04% | 4,272,486 |
| 2017-05-08 | 2017-05-04 | 27.830 | 159,608 | +38,459 | 0.04% | 4,441,816 |
| 2017-05-05 | 2017-05-02 | 26.769 | 121,149 | +13,914 | 0.03% | 3,243,000 |
| 2017-05-02 | 2017-04-27 | 26.309 | 107,235 | +113 | 0.02% | 2,821,244 |
| 2017-04-28 | 2017-04-26 | 26.521 | 107,122 | +2,262 | 0.02% | 2,840,999 |
| 2017-04-27 | 2017-04-25 | 26.486 | 104,860 | +6,900 | 0.02% | 2,777,301 |
| 2017-04-26 | 2017-04-24 | 26.344 | 97,960 | +3,055 | 0.02% | 2,580,693 |
| 2017-04-25 | 2017-04-21 | 26.450 | 94,905 | +11,877 | 0.02% | 2,510,279 |
| 2017-04-21 | 2017-04-19 | 26.274 | 83,028 | +9,615 | 0.02% | 2,181,447 |
| 2017-04-20 | 2017-04-18 | 25.425 | 73,413 | +38,234 | 0.02% | 1,866,522 |
| 2017-04-19 | 2017-04-13 | 26.733 | 35,179 | +5,542 | 0.01% | 940,452 |
| 2017-04-18 | 2017-04-12 | 26.875 | 29,637 | +7,579 | 0.01% | 796,488 |
| 2017-04-13 | 2017-04-11 | 26.132 | 22,058 | +5,656 | 0.01% | 576,424 |
| 2017-04-12 | 2017-04-10 | 26.733 | 16,402 | +16,402 | 0.00% | 438,480 |
| 2016-09-27 | 2016-09-23 | 20.971 | 0 | -3,290 | ||
| 2016-09-26 | 2016-09-22 | 20.935 | 3,290 | -1,097 | 0.00% | 68,875 |
| 2016-09-23 | 2016-09-21 | 20.971 | 4,387 | -4,387 | 0.00% | 92,000 |
| 2016-09-22 | 2016-09-20 | 20.971 | 8,774 | -5,484 | 0.00% | 184,001 |
| 2016-09-21 | 2016-09-19 | 21.008 | 14,258 | -2,193 | 0.00% | 299,527 |
| 2016-09-20 | 2016-09-15 | 20.935 | 16,451 | -10,968 | 0.00% | 344,396 |
| 2016-09-19 | 2016-09-14 | 20.752 | 27,419 | -2,303 | 0.01% | 569,008 |
| 2016-09-15 | 2016-09-13 | 20.716 | 29,722 | -9,980 | 0.01% | 615,716 |
| 2016-09-13 | 2016-09-09 | 21.336 | 39,702 | -8,226 | 0.01% | 847,076 |
| 2016-08-29 | 2016-08-25 | 21.008 | 47,928 | -3,290 | 0.01% | 1,006,853 |
| 2016-08-25 | 2016-08-23 | 20.752 | 51,218 | -5,484 | 0.01% | 1,062,892 |
| 2016-08-24 | 2016-08-22 | 20.935 | 56,702 | -3,290 | 0.01% | 1,187,038 |
| 2016-08-23 | 2016-08-19 | 21.081 | 59,992 | -14,477 | 0.01% | 1,264,665 |
| 2016-08-19 | 2016-08-17 | 21.044 | 74,469 | -52,205 | 0.02% | 1,567,132 |
| 2016-08-18 | 2016-08-16 | 21.518 | 126,674 | +126,674 | 0.03% | 2,725,798 |
| 2016-08-03 | 2016-07-29 | 22.321 | 0 | -548 | ||
| 2016-07-21 | 2016-07-19 | 22.831 | 548 | +548 | 0.00% | 12,511 |
| 2016-05-31 | 2016-05-27 | 21.133 | 0 | -14,813 | ||
| 2016-05-30 | 2016-05-26 | 20.604 | 14,813 | +2,011 | 0.00% | 305,210 |
| 2016-05-24 | 2016-05-20 | 20.529 | 12,802 | +12,802 | 0.00% | 262,807 |
| 2016-05-05 | 2016-05-03 | 20.264 | 0 | -106,333 | ||
| 2016-04-27 | 2016-04-25 | 20.264 | 106,333 | +4,761 | 0.03% | 2,154,726 |
| 2016-04-26 | 2016-04-22 | 20.302 | 101,572 | +6,349 | 0.03% | 2,062,090 |
| 2016-04-25 | 2016-04-21 | 20.377 | 95,223 | +11,744 | 0.02% | 1,940,394 |
| 2016-04-22 | 2016-04-20 | 20.566 | 83,479 | +3,068 | 0.02% | 1,716,862 |
| 2016-04-21 | 2016-04-19 | 20.680 | 80,411 | +7,089 | 0.02% | 1,662,884 |
| 2016-04-20 | 2016-04-18 | 20.604 | 73,322 | +17,881 | 0.02% | 1,510,741 |
| 2016-04-14 | 2016-04-12 | 21.738 | 55,441 | +25,499 | 0.01% | 1,205,197 |
| 2016-04-12 | 2016-04-08 | 21.360 | 29,942 | +29,942 | 0.01% | 639,571 |
| 2016-03-21 | 2016-03-17 | 23.364 | 0 | -1,587 | ||
| 2016-03-18 | 2016-03-16 | 22.532 | 1,587 | -1,587 | 0.00% | 35,759 |
| 2016-03-17 | 2016-03-15 | 23.251 | 3,174 | -8,464 | 0.00% | 73,797 |
| 2016-03-16 | 2016-03-14 | 23.818 | 11,638 | -2,116 | 0.00% | 277,190 |
| 2016-03-15 | 2016-03-11 | 24.347 | 13,754 | -1,059 | 0.00% | 334,868 |
| 2016-03-11 | 2016-03-09 | 24.952 | 14,813 | -20,102 | 0.00% | 369,612 |
| 2016-03-10 | 2016-03-08 | 24.423 | 34,915 | -44,438 | 0.01% | 852,715 |
| 2016-03-09 | 2016-03-07 | 26.275 | 79,353 | -76,707 | 0.02% | 2,085,007 |
| 2016-02-23 | 2016-02-19 | 25.254 | 156,060 | -1,058 | 0.04% | 3,941,190 |
| 2016-02-18 | 2016-02-16 | 21.549 | 157,118 | -1,058 | 0.04% | 3,385,790 |
| 2016-02-15 | 2016-02-11 | 19.470 | 158,176 | +6,877 | 0.04% | 3,079,691 |
| 2016-02-05 | 2016-02-03 | 18.714 | 151,299 | +5,290 | 0.04% | 2,831,395 |
| 2016-02-04 | 2016-02-02 | 18.222 | 146,009 | +8,887 | 0.04% | 2,660,639 |
| 2016-02-03 | 2016-02-01 | 17.618 | 137,122 | +5,291 | 0.03% | 2,415,752 |
| 2016-02-02 | 2016-01-29 | 16.767 | 131,831 | +28,778 | 0.03% | 2,210,398 |
| 2016-01-22 | 2016-01-20 | 14.990 | 103,053 | +17,352 | 0.02% | 1,544,767 |
| 2016-01-21 | 2016-01-19 | 14.839 | 85,701 | +10,580 | 0.02% | 1,271,700 |
| 2016-01-05 | 2015-12-31 | 15.954 | 75,121 | +17,458 | 0.02% | 1,198,486 |
| 2015-12-28 | 2015-12-22 | 15.954 | 57,663 | -2,116 | 0.01% | 919,960 |
| 2015-12-18 | 2015-12-16 | 16.143 | 59,779 | -12,697 | 0.01% | 965,019 |
| 2015-12-17 | 2015-12-15 | 16.181 | 72,476 | -38,089 | 0.02% | 1,172,728 |
| 2015-12-15 | 2015-12-11 | 16.597 | 110,565 | +108,449 | 0.03% | 1,835,023 |
| 2015-12-14 | 2015-12-10 | 18.622 | 2,116 | -14,284 | 0.00% | 39,405 |
| 2015-12-11 | 2015-12-09 | 18.741 | 16,400 | +769 | 0.00% | 307,360 |
| 2015-12-10 | 2015-12-08 | 18.622 | 15,631 | -6,555 | 0.00% | 291,088 |
| 2015-12-03 | 2015-12-01 | 18.920 | 22,186 | -5,042 | 0.01% | 419,758 |
| 2015-12-01 | 2015-11-27 | 18.384 | 27,228 | +25,211 | 0.01% | 500,573 |
| 2015-11-27 | 2015-11-25 | 18.067 | 2,017 | -109,519 | 0.00% | 36,441 |
| 2015-11-11 | 2015-11-09 | 19.912 | 111,536 | +8,673 | 0.03% | 2,220,857 |
| 2015-10-23 | 2015-10-20 | 18.920 | 102,863 | -17,144 | 0.03% | 1,946,164 |
| 2015-10-22 | 2015-10-19 | 18.979 | 120,007 | -12,908 | 0.03% | 2,277,668 |
| 2015-10-20 | 2015-10-16 | 19.416 | 132,915 | -17,245 | 0.04% | 2,580,646 |
| 2015-09-10 | 2015-09-08 | 18.821 | 150,160 | +5,043 | 0.04% | 2,826,131 |
| 2015-09-09 | 2015-09-07 | 18.345 | 145,117 | +5,042 | 0.04% | 2,662,146 |
| 2015-08-17 | 2015-08-13 | 21.538 | 140,075 | +1,009 | 0.04% | 3,016,909 |
| 2015-08-12 | 2015-08-10 | 23.204 | 139,066 | +15,530 | 0.04% | 3,226,849 |
| 2015-08-04 | 2015-07-31 | 23.918 | 123,536 | +1,008 | 0.03% | 2,954,695 |
| 2015-08-03 | 2015-07-30 | 22.569 | 122,528 | +8,169 | 0.03% | 2,765,346 |
| 2015-07-31 | 2015-07-29 | 22.966 | 114,359 | +7,967 | 0.03% | 2,626,339 |
| 2015-07-30 | 2015-07-28 | 23.085 | 106,392 | +14,118 | 0.03% | 2,456,031 |
| 2015-07-29 | 2015-07-27 | 24.076 | 92,274 | +11,093 | 0.02% | 2,221,620 |
| 2015-07-28 | 2015-07-24 | 25.663 | 81,181 | +14,623 | 0.02% | 2,083,342 |
| 2015-07-27 | 2015-07-23 | 25.703 | 66,558 | +16,135 | 0.02% | 1,710,713 |
| 2015-07-24 | 2015-07-22 | 24.790 | 50,423 | +14,118 | 0.01% | 1,250,001 |
| 2015-07-23 | 2015-07-21 | 25.742 | 36,305 | +22,187 | 0.01% | 934,572 |
| 2015-07-22 | 2015-07-20 | 25.742 | 14,118 | +14,118 | 0.00% | 363,429 |
| 2015-06-22 | 2015-06-18 | 25.584 | 0 | -2,118 | ||
| 2015-06-08 | 2015-06-04 | 26.337 | 2,118 | -1,512 | 0.00% | 55,782 |
| 2015-06-05 | 2015-06-03 | 26.615 | 3,630 | -1,412 | 0.00% | 96,612 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,042 | -61,448 | 0.00% | 150,776 |
| 2015-06-01 | 2015-05-28 | 31.622 | 66,490 | -44,979 | 0.02% | 2,102,555 |
| 2015-05-29 | 2015-05-27 | 31.908 | 111,469 | -41,165 | 0.03% | 3,556,807 |
| 2015-05-28 | 2015-05-26 | 32.318 | 152,634 | -22,978 | 0.04% | 4,932,760 |
| 2015-05-27 | 2015-05-22 | 32.440 | 175,612 | -21,414 | 0.05% | 5,696,905 |
| 2015-05-26 | 2015-05-21 | 32.931 | 197,026 | -7,236 | 0.05% | 6,488,302 |
| 2015-05-22 | 2015-05-20 | 32.849 | 204,262 | -49,378 | 0.06% | 6,709,880 |
| 2015-05-21 | 2015-05-19 | 33.258 | 253,640 | -40,872 | 0.07% | 8,435,677 |
| 2015-04-13 | 2015-04-09 | 32.727 | 294,512 | +2,933 | 0.08% | 9,638,393 |
| 2015-04-10 | 2015-04-08 | 32.236 | 291,579 | +4,987 | 0.08% | 9,399,269 |
| 2015-03-13 | 2015-03-11 | 29.781 | 286,592 | +2,933 | 0.08% | 8,535,070 |
| 2015-03-12 | 2015-03-10 | 29.986 | 283,659 | +1,956 | 0.08% | 8,505,741 |
| 2015-03-06 | 2015-03-04 | 30.886 | 281,703 | +3,422 | 0.08% | 8,700,617 |
| 2015-03-05 | 2015-03-03 | 31.663 | 278,281 | +1,760 | 0.08% | 8,811,222 |
| 2015-03-03 | 2015-02-27 | 31.786 | 276,521 | +782 | 0.08% | 8,789,431 |
| 2015-03-02 | 2015-02-26 | 31.786 | 275,739 | +2,836 | 0.08% | 8,764,575 |
| 2015-02-27 | 2015-02-25 | 32.072 | 272,903 | +978 | 0.08% | 8,752,578 |
| 2015-02-26 | 2015-02-24 | 32.236 | 271,925 | +1,955 | 0.07% | 8,765,708 |
| 2015-02-24 | 2015-02-18 | 32.358 | 269,970 | +1,467 | 0.07% | 8,735,819 |
| 2015-02-17 | 2015-02-13 | 31.458 | 268,503 | +978 | 0.07% | 8,446,701 |
| 2015-02-12 | 2015-02-10 | 31.254 | 267,525 | +978 | 0.07% | 8,361,215 |
| 2015-02-10 | 2015-02-06 | 30.927 | 266,547 | +3,422 | 0.07% | 8,243,416 |
| 2015-02-06 | 2015-02-04 | 31.377 | 263,125 | +4,400 | 0.07% | 8,255,989 |
| 2015-02-05 | 2015-02-03 | 31.336 | 258,725 | +7,822 | 0.07% | 8,107,348 |
| 2015-02-04 | 2015-02-02 | 32.686 | 250,903 | +21,512 | 0.07% | 8,200,952 |
| 2015-02-03 | 2015-01-30 | 31.418 | 229,391 | +4,400 | 0.06% | 7,206,912 |
| 2015-02-02 | 2015-01-29 | 31.131 | 224,991 | +6,356 | 0.06% | 7,004,247 |
| 2015-01-30 | 2015-01-28 | 32.563 | 218,635 | +6,844 | 0.06% | 7,119,416 |
| 2015-01-29 | 2015-01-27 | 32.522 | 211,791 | +39,112 | 0.06% | 6,887,891 |
| 2015-01-28 | 2015-01-26 | 33.095 | 172,679 | +50,846 | 0.05% | 5,714,782 |
| 2015-01-27 | 2015-01-23 | 30.354 | 121,833 | +4,889 | 0.03% | 3,698,116 |
| 2015-01-26 | 2015-01-22 | 29.945 | 116,944 | +1,955 | 0.03% | 3,501,875 |
| 2015-01-23 | 2015-01-21 | 30.149 | 114,989 | +3,911 | 0.03% | 3,466,853 |
| 2015-01-22 | 2015-01-20 | 30.395 | 111,078 | +5,867 | 0.03% | 3,376,203 |
| 2015-01-20 | 2015-01-16 | 30.804 | 105,211 | +7,334 | 0.03% | 3,240,916 |
| 2015-01-19 | 2015-01-15 | 30.968 | 97,877 | +4,889 | 0.03% | 3,031,016 |
| 2015-01-16 | 2015-01-14 | 30.763 | 92,988 | +9,778 | 0.03% | 2,860,595 |
| 2015-01-15 | 2015-01-13 | 30.681 | 83,210 | +2,933 | 0.02% | 2,552,986 |
| 2015-01-14 | 2015-01-12 | 30.804 | 80,277 | +6,062 | 0.02% | 2,472,850 |
| 2015-01-13 | 2015-01-09 | 31.090 | 74,215 | +8,605 | 0.02% | 2,307,368 |
| 2015-01-12 | 2015-01-08 | 30.886 | 65,610 | +11,733 | 0.02% | 2,026,416 |
| 2015-01-07 | 2015-01-05 | 32.604 | 53,877 | +18,187 | 0.01% | 1,756,602 |
| 2015-01-06 | 2015-01-02 | 32.604 | 35,690 | +33,637 | 0.01% | 1,163,634 |
| 2014-12-12 | 2014-12-10 | 33.082 | 2,053 | -5,378 | 0.00% | 67,918 |
| 2014-12-11 | 2014-12-09 | 32.661 | 7,431 | -3,579 | 0.00% | 242,703 |
| 2014-12-08 | 2014-12-04 | 36.201 | 11,010 | -9,492 | 0.00% | 398,572 |
| 2014-12-05 | 2014-12-03 | 35.611 | 20,502 | -4,081 | 0.01% | 730,095 |
| 2014-12-03 | 2014-12-01 | 36.875 | 24,583 | -8,542 | 0.01% | 906,503 |
| 2014-12-02 | 2014-11-28 | 36.327 | 33,125 | -17,085 | 0.01% | 1,203,343 |
| 2014-11-28 | 2014-11-26 | 37.507 | 50,210 | -1,898 | 0.01% | 1,883,244 |
| 2014-11-27 | 2014-11-25 | 37.971 | 52,108 | -3,797 | 0.01% | 1,978,589 |
| 2014-11-26 | 2014-11-24 | 37.339 | 55,905 | +570 | 0.02% | 2,087,424 |
| 2014-11-25 | 2014-11-21 | 37.844 | 55,335 | -7,593 | 0.02% | 2,094,125 |
| 2014-11-21 | 2014-11-19 | 37.929 | 62,928 | -27,526 | 0.02% | 2,386,782 |
| 2014-11-20 | 2014-11-18 | 37.592 | 90,454 | -49,071 | 0.03% | 3,400,313 |
| 2014-11-19 | 2014-11-17 | 38.434 | 139,525 | -4,556 | 0.04% | 5,362,573 |
| 2014-11-18 | 2014-11-14 | 39.910 | 144,081 | +130,698 | 0.04% | 5,750,201 |
| 2014-11-17 | 2014-11-13 | 40.795 | 13,383 | -13,288 | 0.00% | 545,953 |
| 2014-11-14 | 2014-11-12 | 40.584 | 26,671 | -13,288 | 0.01% | 1,082,410 |
| 2014-11-13 | 2014-11-11 | 40.036 | 39,959 | -46,319 | 0.01% | 1,599,796 |
| 2014-11-12 | 2014-11-10 | 39.867 | 86,278 | +85,044 | 0.02% | 3,439,676 |
| 2014-11-06 | 2014-11-04 | 43.829 | 1,234 | +475 | 0.00% | 54,085 |
| 2014-11-04 | 2014-10-31 | 45.936 | 759 | -7,973 | 0.00% | 34,865 |
| 2014-10-31 | 2014-10-29 | 44.145 | 8,732 | -1,898 | 0.00% | 385,473 |
| 2014-10-29 | 2014-10-27 | 43.407 | 10,630 | -4,746 | 0.00% | 461,420 |
| 2014-10-27 | 2014-10-23 | 45.093 | 15,376 | -4,082 | 0.00% | 693,352 |
| 2014-10-24 | 2014-10-22 | 45.093 | 19,458 | -15,376 | 0.01% | 877,422 |
| 2014-10-23 | 2014-10-21 | 44.566 | 34,834 | -6,644 | 0.01% | 1,552,423 |
| 2014-10-21 | 2014-10-17 | 45.831 | 41,478 | +7,973 | 0.01% | 1,900,962 |
| 2014-10-20 | 2014-10-16 | 45.831 | 33,505 | -474 | 0.01% | 1,535,554 |
| 2014-10-17 | 2014-10-15 | 47.411 | 33,979 | +9,016 | 0.01% | 1,610,977 |
| 2014-10-15 | 2014-10-13 | 45.831 | 24,963 | +23,729 | 0.01% | 1,144,069 |
| 2014-10-07 | 2014-10-03 | 42.881 | 1,234 | -21,356 | 0.00% | 52,915 |
| 2014-10-06 | 2014-09-30 | 42.775 | 22,590 | -35,593 | 0.01% | 966,292 |
| 2014-09-29 | 2014-09-25 | 45.725 | 58,183 | +5,885 | 0.02% | 2,660,432 |
| 2014-09-26 | 2014-09-24 | 45.831 | 52,298 | +9,302 | 0.01% | 2,396,849 |
| 2014-09-25 | 2014-09-23 | 45.936 | 42,996 | +11,389 | 0.01% | 1,975,063 |
| 2014-09-23 | 2014-09-19 | 46.252 | 31,607 | +2,848 | 0.01% | 1,461,888 |
| 2014-09-16 | 2014-09-12 | 43.302 | 28,759 | +4,746 | 0.01% | 1,245,323 |
| 2014-09-15 | 2014-09-11 | 43.934 | 24,013 | +10,915 | 0.01% | 1,054,991 |
| 2014-09-12 | 2014-09-10 | 44.040 | 13,098 | +11,864 | 0.00% | 576,830 |
| 2014-08-18 | 2014-08-14 | 47.095 | 1,234 | +285 | 0.00% | 58,115 |
| 2014-08-04 | 2014-07-31 | 44.040 | 949 | -570 | 0.00% | 41,794 |
| 2014-07-18 | 2014-07-16 | 45.515 | 1,519 | +570 | 0.00% | 69,137 |
| 2014-06-04 | 2014-05-30 | 52.100 | 949 | -69,654 | 0.00% | 49,443 |
| 2014-05-21 | 2014-05-19 | 42.842 | 70,603 | +465 | 0.02% | 3,024,805 |
| 2014-05-09 | 2014-05-07 | 42.627 | 70,138 | +21,459 | 0.02% | 2,989,784 |
| 2014-05-07 | 2014-05-02 | 45.856 | 48,679 | +15,793 | 0.01% | 2,232,248 |
| 2014-05-05 | 2014-04-30 | 44.349 | 32,886 | +21,367 | 0.01% | 1,458,477 |
| 2014-05-02 | 2014-04-29 | 44.349 | 11,519 | +11,055 | 0.00% | 510,862 |
| 2014-03-25 | 2014-03-21 | 49.409 | 464 | -46,450 | 0.00% | 22,926 |
| 2014-03-24 | 2014-03-20 | 51.562 | 46,914 | -33,350 | 0.01% | 2,418,963 |
| 2014-03-20 | 2014-03-18 | 54.253 | 80,264 | +32,979 | 0.02% | 4,354,543 |
| 2014-03-18 | 2014-03-14 | 53.392 | 47,285 | +93 | 0.01% | 2,524,622 |
| 2014-03-17 | 2014-03-13 | 55.006 | 47,192 | -5,481 | 0.01% | 2,595,855 |
| 2014-03-14 | 2014-03-12 | 57.805 | 52,673 | -51,466 | 0.02% | 3,044,763 |
| 2014-03-06 | 2014-03-04 | 63.725 | 104,139 | +24,153 | 0.03% | 6,636,305 |
| 2014-03-05 | 2014-03-03 | 63.618 | 79,986 | +13,749 | 0.02% | 5,088,534 |
| 2014-03-04 | 2014-02-28 | 65.125 | 66,237 | -3,251 | 0.02% | 4,313,673 |
| 2014-03-03 | 2014-02-27 | 63.187 | 69,488 | -19,323 | 0.02% | 4,390,754 |
| 2014-02-27 | 2014-02-25 | 62.541 | 88,811 | +39,389 | 0.03% | 5,554,361 |
| 2014-02-21 | 2014-02-19 | 57.805 | 49,422 | +464 | 0.01% | 2,856,839 |
| 2014-02-18 | 2014-02-14 | 60.066 | 48,958 | +558 | 0.01% | 2,940,689 |
| 2014-02-06 | 2014-02-04 | 61.142 | 48,400 | +371 | 0.01% | 2,959,272 |
| 2014-02-05 | 2014-01-30 | 66.417 | 48,029 | -2,322 | 0.01% | 3,189,921 |
| 2014-01-27 | 2014-01-23 | 75.028 | 50,351 | +2,322 | 0.01% | 3,777,740 |
| 2014-01-24 | 2014-01-22 | 71.583 | 48,029 | -2,786 | 0.01% | 3,438,083 |
| 2014-01-23 | 2014-01-21 | 76.320 | 50,815 | +2,322 | 0.01% | 3,878,193 |
| 2014-01-21 | 2014-01-17 | 70.615 | 48,493 | +93 | 0.01% | 3,424,318 |
| 2014-01-20 | 2014-01-16 | 66.739 | 48,400 | -465 | 0.01% | 3,230,192 |
| 2014-01-16 | 2014-01-14 | 64.048 | 48,865 | +465 | 0.01% | 3,129,724 |
| 2014-01-14 | 2014-01-10 | 64.156 | 48,400 | -650 | 0.01% | 3,105,152 |
| 2014-01-09 | 2014-01-07 | 66.632 | 49,050 | -465 | 0.01% | 3,268,292 |
| 2014-01-08 | 2014-01-06 | 69.215 | 49,515 | +49,236 | 0.01% | 3,427,196 |
| 2014-01-07 | 2014-01-03 | 59.743 | 279 | -192,764 | 0.00% | 16,668 |
| 2014-01-06 | 2014-01-02 | 59.635 | 193,043 | -2,787 | 0.06% | 11,512,113 |
| 2014-01-03 | 2013-12-31 | 58.451 | 195,830 | -3,252 | 0.06% | 11,446,436 |
| 2014-01-02 | 2013-12-27 | 57.697 | 199,082 | +93 | 0.06% | 11,486,508 |
| 2013-12-30 | 2013-12-24 | 57.590 | 198,989 | +55,739 | 0.06% | 11,459,722 |
| 2013-12-27 | 2013-12-20 | 56.190 | 143,250 | -185 | 0.04% | 8,049,267 |
| 2013-12-23 | 2013-12-19 | 53.822 | 143,435 | +185 | 0.04% | 7,719,983 |
| 2013-12-20 | 2013-12-18 | 57.805 | 143,250 | +1,394 | 0.04% | 8,280,568 |
| 2013-12-19 | 2013-12-17 | 59.097 | 141,856 | -1,394 | 0.04% | 8,383,228 |
| 2013-12-18 | 2013-12-16 | 57.267 | 143,250 | +6,968 | 0.04% | 8,203,468 |
| 2013-12-17 | 2013-12-13 | 61.680 | 136,282 | +13,006 | 0.04% | 8,405,902 |
| 2013-12-13 | 2013-12-11 | 63.510 | 123,276 | +13,005 | 0.04% | 7,829,279 |
| 2013-12-12 | 2013-12-10 | 62.757 | 110,271 | +15,793 | 0.03% | 6,920,239 |
| 2013-12-11 | 2013-12-09 | 60.496 | 94,478 | +8,826 | 0.03% | 5,715,553 |
| 2013-12-10 | 2013-12-06 | 50.808 | 85,652 | +37,159 | 0.02% | 4,351,818 |
| 2013-12-09 | 2013-12-05 | 51.346 | 48,493 | -1,858 | 0.01% | 2,489,939 |
| 2013-12-06 | 2013-12-04 | 46.179 | 50,351 | +13,935 | 0.01% | 2,325,180 |
| 2013-12-04 | 2013-12-02 | 46.287 | 36,416 | +36,230 | 0.01% | 1,685,590 |
| 2013-12-03 | 2013-11-29 | 42.670 | 186 | -103,117 | 0.00% | 7,937 |
| 2013-12-02 | 2013-11-28 | 38.838 | 103,303 | +929 | 0.03% | 4,012,090 |
| 2013-11-29 | 2013-11-27 | 39.010 | 102,374 | +464 | 0.03% | 3,993,642 |
| 2013-11-19 | 2013-11-15 | 39.312 | 101,910 | +929 | 0.03% | 4,006,257 |
| 2013-11-18 | 2013-11-14 | 37.676 | 100,981 | +11,148 | 0.03% | 3,804,512 |
| 2013-11-08 | 2013-11-06 | 36.857 | 89,833 | +8,918 | 0.03% | 3,311,013 |
| 2013-11-07 | 2013-11-05 | 36.556 | 80,915 | +929 | 0.02% | 2,957,930 |
| 2013-11-06 | 2013-11-04 | 35.609 | 79,986 | -929 | 0.02% | 2,848,201 |
| 2013-11-05 | 2013-11-01 | 34.360 | 80,915 | +929 | 0.02% | 2,780,245 |
| 2013-11-01 | 2013-10-30 | 36.599 | 79,986 | -929 | 0.02% | 2,927,414 |
| 2013-10-30 | 2013-10-28 | 36.900 | 80,915 | +465 | 0.02% | 2,985,802 |
| 2013-10-29 | 2013-10-25 | 38.623 | 80,450 | +464 | 0.02% | 3,107,204 |
| 2013-10-28 | 2013-10-24 | 39.742 | 79,986 | -464 | 0.02% | 3,178,827 |
| 2013-10-25 | 2013-10-23 | 38.967 | 80,450 | +1,951 | 0.02% | 3,134,916 |
| 2013-10-23 | 2013-10-21 | 40.044 | 78,499 | +929 | 0.02% | 3,143,390 |
| 2013-10-22 | 2013-10-18 | 39.915 | 77,570 | +3,251 | 0.02% | 3,096,170 |
| 2013-10-21 | 2013-10-17 | 41.551 | 74,319 | +1,394 | 0.02% | 3,088,008 |
| 2013-10-18 | 2013-10-16 | 40.517 | 72,925 | +7,432 | 0.02% | 2,954,726 |
| 2013-10-16 | 2013-10-11 | 40.647 | 65,493 | +8,360 | 0.02% | 2,662,062 |
| 2013-10-10 | 2013-10-08 | 39.828 | 57,133 | +186 | 0.02% | 2,275,516 |
| 2013-09-10 | 2013-09-06 | 35.092 | 56,947 | +1,858 | 0.02% | 1,998,387 |
| 2013-09-09 | 2013-09-05 | 35.393 | 55,089 | +2,787 | 0.02% | 1,949,790 |
| 2013-09-06 | 2013-09-04 | 35.480 | 52,302 | +5,853 | 0.02% | 1,855,653 |
| 2013-09-05 | 2013-09-03 | 34.963 | 46,449 | +7,432 | 0.01% | 1,623,991 |
| 2013-09-03 | 2013-08-30 | 35.480 | 39,017 | +9,289 | 0.01% | 1,384,307 |
| 2013-08-30 | 2013-08-28 | 36.255 | 29,728 | +3,716 | 0.01% | 1,077,777 |
| 2013-08-28 | 2013-08-26 | 36.255 | 26,012 | +5,574 | 0.01% | 943,055 |
| 2013-08-27 | 2013-08-23 | 35.824 | 20,438 | +10,591 | 0.01% | 732,172 |
| 2013-08-26 | 2013-08-22 | 35.910 | 9,847 | +9,847 | 0.00% | 353,607 |
| 2013-01-08 | 2013-01-04 | 29.678 | 0 | -4,276 | ||
| 2013-01-07 | 2013-01-03 | 29.678 | 4,276 | -11,048 | 0.00% | 126,902 |
| 2012-12-07 | 2012-12-05 | 31.294 | 15,324 | +1,782 | 0.00% | 479,551 |
| 2012-12-06 | 2012-12-04 | 31.204 | 13,542 | +1,337 | 0.00% | 422,569 |
| 2012-12-05 | 2012-12-03 | 31.159 | 12,205 | +2,316 | 0.00% | 380,301 |
| 2012-12-04 | 2012-11-30 | 31.204 | 9,889 | +1,782 | 0.00% | 308,580 |
| 2012-12-03 | 2012-11-29 | 31.204 | 8,107 | +6,682 | 0.00% | 252,974 |
| 2012-11-30 | 2012-11-28 | 31.429 | 1,425 | +1,425 | 0.00% | 44,786 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy