History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.481 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.637 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.648 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.459 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.492 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.381 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.359 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.236 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.336 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.336 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.359 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.426 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.258 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.269 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.336 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.336 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.303 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.303 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.236 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.236 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.236 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.348 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.348 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.492 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.704 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.693 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.938 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.905 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.827 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.827 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.838 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.849 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.916 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.849 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.849 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.827 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.827 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.615 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.615 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.626 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.626 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.548 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.593 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.537 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.247 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.448 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.626 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.738 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.637 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.303 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.169 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.258 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.258 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.236 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.236 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.414 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.348 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.348 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.403 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.214 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.292 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.403 | 0 | -718 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 718 | +22 | 0.00% | 3,704 |
| 2023-06-02 | 2023-05-31 | 5.827 | 696 | +19 | 0.00% | 4,055 |
| 2022-12-12 | 2022-12-08 | 6.703 | 677 | +17 | 0.00% | 4,538 |
| 2022-06-02 | 2022-05-31 | 8.552 | 660 | +30 | 0.00% | 5,644 |
| 2021-12-10 | 2021-12-08 | 8.879 | 630 | +15 | 0.00% | 5,593 |
| 2021-06-04 | 2021-06-02 | 9.390 | 615 | +13 | 0.00% | 5,775 |
| 2020-12-11 | 2020-12-09 | 11.181 | 602 | +16 | 0.00% | 6,731 |
| 2020-06-05 | 2020-06-03 | 10.389 | 586 | +17 | 0.00% | 6,088 |
| 2020-03-03 | 2020-02-28 | 12.892 | 569 | -4,268 | 0.00% | 7,335 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,837 | +198 | 0.00% | 74,731 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,639 | +187 | 0.00% | 76,953 |
| 2018-12-07 | 2018-12-05 | 16.181 | 4,452 | +182 | 0.00% | 72,036 |
| 2018-10-16 | 2018-10-12 | 15.098 | 4,270 | +1,884 | 0.00% | 64,467 |
| 2018-07-30 | 2018-07-26 | 16.881 | 2,386 | -28,256 | 0.00% | 40,279 |
| 2018-07-27 | 2018-07-25 | 17.041 | 30,642 | -3,140 | 0.01% | 522,161 |
| 2018-07-26 | 2018-07-24 | 17.200 | 33,782 | +31,396 | 0.01% | 581,049 |
| 2018-06-01 | 2018-05-30 | 17.871 | 2,386 | +94 | 0.00% | 42,639 |
| 2018-05-24 | 2018-05-21 | 17.241 | 2,292 | +1,809 | 0.00% | 39,516 |
| 2017-12-08 | 2017-12-06 | 20.726 | 483 | +17 | 0.00% | 10,011 |
| 2017-06-01 | 2017-05-29 | 25.814 | 466 | +14 | 0.00% | 12,029 |
| 2017-05-02 | 2017-04-27 | 26.309 | 452 | -1,245 | 0.00% | 11,892 |
| 2016-12-12 | 2016-12-08 | 25.165 | 1,697 | +1,245 | 0.00% | 42,706 |
| 2016-12-09 | 2016-12-07 | 24.290 | 452 | -41,005 | 0.00% | 10,979 |
| 2016-12-08 | 2016-12-06 | 26.004 | 41,457 | -3,839 | 0.01% | 1,078,057 |
| 2016-12-07 | 2016-12-05 | 27.682 | 45,296 | +44,857 | 0.01% | 1,253,880 |
| 2016-11-29 | 2016-11-25 | 20.242 | 439 | -4,387 | 0.00% | 8,886 |
| 2016-07-25 | 2016-07-21 | 21.992 | 4,826 | -2,193 | 0.00% | 106,135 |
| 2016-07-22 | 2016-07-20 | 22.430 | 7,019 | -3,290 | 0.00% | 157,436 |
| 2016-07-21 | 2016-07-19 | 22.831 | 10,309 | +5,483 | 0.00% | 235,367 |
| 2016-06-01 | 2016-05-30 | 22.873 | 4,826 | +171 | 0.00% | 110,383 |
| 2016-04-11 | 2016-04-07 | 21.285 | 4,655 | +4,232 | 0.00% | 99,080 |
| 2015-12-11 | 2015-12-09 | 18.741 | 423 | +20 | 0.00% | 7,928 |
| 2015-09-25 | 2015-09-23 | 18.285 | 403 | -7,564 | 0.00% | 7,369 |
| 2015-09-24 | 2015-09-22 | 19.039 | 7,967 | -3,025 | 0.00% | 151,683 |
| 2015-09-22 | 2015-09-18 | 19.773 | 10,992 | +10,589 | 0.00% | 217,342 |
| 2015-06-02 | 2015-05-29 | 29.904 | 403 | +12 | 0.00% | 12,051 |
| 2014-12-11 | 2014-12-09 | 32.661 | 391 | +11 | 0.00% | 12,770 |
| 2014-08-21 | 2014-08-19 | 45.304 | 380 | -3,796 | 0.00% | 17,215 |
| 2014-08-20 | 2014-08-18 | 44.672 | 4,176 | +1,898 | 0.00% | 186,549 |
| 2014-08-19 | 2014-08-15 | 46.357 | 2,278 | -3,797 | 0.00% | 105,602 |
| 2014-08-18 | 2014-08-14 | 47.095 | 6,075 | +5,695 | 0.00% | 286,102 |
| 2014-06-25 | 2014-06-23 | 49.097 | 380 | -9,586 | 0.00% | 18,657 |
| 2014-06-23 | 2014-06-19 | 51.309 | 9,966 | +4,461 | 0.00% | 511,348 |
| 2014-06-20 | 2014-06-18 | 50.045 | 5,505 | +5,125 | 0.00% | 275,497 |
| 2014-06-19 | 2014-06-17 | 47.832 | 380 | -474 | 0.00% | 18,176 |
| 2014-06-18 | 2014-06-16 | 48.570 | 854 | -3,322 | 0.00% | 41,479 |
| 2014-06-13 | 2014-06-11 | 49.834 | 4,176 | -475 | 0.00% | 208,108 |
| 2014-06-12 | 2014-06-10 | 49.834 | 4,651 | +1,424 | 0.00% | 231,779 |
| 2014-06-11 | 2014-06-09 | 48.886 | 3,227 | +285 | 0.00% | 157,755 |
| 2014-06-10 | 2014-06-06 | 52.047 | 2,942 | -2,753 | 0.00% | 153,121 |
| 2014-06-09 | 2014-06-05 | 50.256 | 5,695 | +570 | 0.00% | 286,206 |
| 2014-06-05 | 2014-06-03 | 53.715 | 5,125 | -18,034 | 0.00% | 275,287 |
| 2014-06-04 | 2014-05-30 | 52.100 | 23,159 | +21,858 | 0.01% | 1,206,581 |
| 2014-06-03 | 2014-05-29 | 44.565 | 1,301 | -1,858 | 0.00% | 57,979 |
| 2014-05-30 | 2014-05-28 | 46.718 | 3,159 | +1,858 | 0.00% | 147,581 |
| 2014-05-29 | 2014-05-27 | 46.395 | 1,301 | +929 | 0.00% | 60,360 |
| 2014-05-28 | 2014-05-26 | 46.825 | 372 | -4,645 | 0.00% | 17,419 |
| 2014-05-27 | 2014-05-23 | 46.933 | 5,017 | -929 | 0.00% | 235,463 |
| 2014-05-26 | 2014-05-22 | 46.395 | 5,946 | +4,274 | 0.00% | 275,863 |
| 2014-05-23 | 2014-05-21 | 44.027 | 1,672 | +1,300 | 0.00% | 73,612 |
| 2014-03-25 | 2014-03-21 | 49.409 | 372 | -464 | 0.00% | 18,380 |
| 2014-03-18 | 2014-03-14 | 53.392 | 836 | -1,858 | 0.00% | 44,635 |
| 2014-03-06 | 2014-03-04 | 63.725 | 2,694 | -1,394 | 0.00% | 171,676 |
| 2014-03-04 | 2014-02-28 | 65.125 | 4,088 | -464 | 0.00% | 266,230 |
| 2014-03-03 | 2014-02-27 | 63.187 | 4,552 | -465 | 0.00% | 287,628 |
| 2014-02-27 | 2014-02-25 | 62.541 | 5,017 | +744 | 0.00% | 313,770 |
| 2014-02-13 | 2014-02-11 | 62.864 | 4,273 | +464 | 0.00% | 268,619 |
| 2014-02-07 | 2014-02-05 | 57.590 | 3,809 | +1,115 | 0.00% | 219,359 |
| 2014-02-06 | 2014-02-04 | 61.142 | 2,694 | +929 | 0.00% | 164,717 |
| 2014-01-28 | 2014-01-24 | 69.969 | 1,765 | -4,552 | 0.00% | 123,495 |
| 2014-01-27 | 2014-01-23 | 75.028 | 6,317 | +557 | 0.00% | 473,953 |
| 2014-01-24 | 2014-01-22 | 71.583 | 5,760 | -4,459 | 0.00% | 412,321 |
| 2014-01-23 | 2014-01-21 | 76.320 | 10,219 | +558 | 0.00% | 779,912 |
| 2014-01-22 | 2014-01-20 | 77.181 | 9,661 | -651 | 0.00% | 745,646 |
| 2014-01-21 | 2014-01-17 | 70.615 | 10,312 | +6,596 | 0.00% | 728,179 |
| 2014-01-20 | 2014-01-16 | 66.739 | 3,716 | -3,995 | 0.00% | 248,004 |
| 2014-01-17 | 2014-01-15 | 68.354 | 7,711 | +4,274 | 0.00% | 527,079 |
| 2014-01-13 | 2014-01-09 | 64.802 | 3,437 | -6,317 | 0.00% | 222,724 |
| 2014-01-10 | 2014-01-08 | 66.524 | 9,754 | +464 | 0.00% | 648,877 |
| 2014-01-09 | 2014-01-07 | 66.632 | 9,290 | -93 | 0.00% | 619,010 |
| 2014-01-08 | 2014-01-06 | 69.215 | 9,383 | +7,061 | 0.00% | 649,447 |
| 2014-01-07 | 2014-01-03 | 59.743 | 2,322 | -1,022 | 0.00% | 138,722 |
| 2013-12-30 | 2013-12-24 | 57.590 | 3,344 | -1,301 | 0.00% | 192,580 |
| 2013-12-27 | 2013-12-20 | 56.190 | 4,645 | +929 | 0.00% | 261,004 |
| 2013-12-19 | 2013-12-17 | 59.097 | 3,716 | +1,858 | 0.00% | 219,604 |
| 2013-12-18 | 2013-12-16 | 57.267 | 1,858 | -2,322 | 0.00% | 106,402 |
| 2013-12-17 | 2013-12-13 | 61.680 | 4,180 | -4,645 | 0.00% | 257,823 |
| 2013-12-16 | 2013-12-12 | 63.510 | 8,825 | +6,038 | 0.00% | 560,477 |
| 2013-12-12 | 2013-12-10 | 62.757 | 2,787 | -929 | 0.00% | 174,903 |
| 2013-12-11 | 2013-12-09 | 60.496 | 3,716 | +1,115 | 0.00% | 224,804 |
| 2013-12-10 | 2013-12-06 | 50.808 | 2,601 | -9,383 | 0.00% | 132,152 |
| 2013-12-09 | 2013-12-05 | 51.346 | 11,984 | +4,459 | 0.00% | 615,335 |
| 2013-12-06 | 2013-12-04 | 46.179 | 7,525 | -3,251 | 0.00% | 347,500 |
| 2013-12-05 | 2013-12-03 | 47.148 | 10,776 | +929 | 0.00% | 508,069 |
| 2013-12-04 | 2013-12-02 | 46.287 | 9,847 | +371 | 0.00% | 455,789 |
| 2013-12-03 | 2013-11-29 | 42.670 | 9,476 | +7,154 | 0.00% | 404,343 |
| 2013-11-21 | 2013-11-19 | 38.795 | 2,322 | -837 | 0.00% | 90,082 |
| 2013-11-20 | 2013-11-18 | 39.742 | 3,159 | -92 | 0.00% | 125,546 |
| 2013-11-19 | 2013-11-15 | 39.312 | 3,251 | -4,088 | 0.00% | 127,802 |
| 2013-11-13 | 2013-11-11 | 38.192 | 7,339 | -93 | 0.00% | 280,293 |
| 2013-11-12 | 2013-11-08 | 36.642 | 7,432 | +929 | 0.00% | 272,324 |
| 2013-11-07 | 2013-11-05 | 36.556 | 6,503 | -1,393 | 0.00% | 237,724 |
| 2013-11-05 | 2013-11-01 | 34.360 | 7,896 | -2,323 | 0.00% | 271,307 |
| 2013-10-30 | 2013-10-28 | 36.900 | 10,219 | +1,394 | 0.00% | 377,086 |
| 2013-10-28 | 2013-10-24 | 39.742 | 8,825 | -2,323 | 0.00% | 350,726 |
| 2013-10-24 | 2013-10-22 | 39.570 | 11,148 | +1,394 | 0.00% | 441,127 |
| 2013-10-23 | 2013-10-21 | 40.044 | 9,754 | +1,393 | 0.00% | 390,586 |
| 2013-10-18 | 2013-10-16 | 40.517 | 8,361 | +465 | 0.00% | 338,765 |
| 2013-10-17 | 2013-10-15 | 42.240 | 7,896 | +3,251 | 0.00% | 333,524 |
| 2013-10-15 | 2013-10-10 | 39.828 | 4,645 | -1,301 | 0.00% | 185,003 |
| 2013-10-11 | 2013-10-09 | 39.226 | 5,946 | -1,857 | 0.00% | 233,235 |
| 2013-10-10 | 2013-10-08 | 39.828 | 7,803 | +1,300 | 0.00% | 310,781 |
| 2013-10-02 | 2013-09-27 | 35.953 | 6,503 | -929 | 0.00% | 233,804 |
| 2013-09-30 | 2013-09-26 | 35.953 | 7,432 | -6,038 | 0.00% | 267,204 |
| 2013-09-27 | 2013-09-25 | 35.953 | 13,470 | -3,252 | 0.00% | 484,290 |
| 2013-09-26 | 2013-09-24 | 36.599 | 16,722 | -6,596 | 0.00% | 612,010 |
| 2013-09-17 | 2013-09-13 | 34.446 | 23,318 | -929 | 0.01% | 803,216 |
| 2013-09-12 | 2013-09-10 | 34.317 | 24,247 | -1,393 | 0.01% | 832,085 |
| 2013-09-09 | 2013-09-05 | 35.393 | 25,640 | -7,432 | 0.01% | 907,488 |
| 2013-09-06 | 2013-09-04 | 35.480 | 33,072 | -929 | 0.01% | 1,173,381 |
| 2013-09-02 | 2013-08-29 | 36.125 | 34,001 | -929 | 0.01% | 1,228,301 |
| 2013-08-26 | 2013-08-22 | 35.910 | 34,930 | +4,645 | 0.01% | 1,254,342 |
| 2013-08-21 | 2013-08-19 | 34.231 | 30,285 | +2,323 | 0.01% | 1,036,683 |
| 2013-08-20 | 2013-08-16 | 33.025 | 27,962 | -744 | 0.01% | 923,453 |
| 2013-08-16 | 2013-08-13 | 32.552 | 28,706 | -371 | 0.01% | 934,428 |
| 2013-08-15 | 2013-08-12 | 32.466 | 29,077 | -465 | 0.01% | 944,000 |
| 2013-07-31 | 2013-07-29 | 31.432 | 29,542 | -2,322 | 0.01% | 928,569 |
| 2013-07-30 | 2013-07-26 | 31.863 | 31,864 | -5,110 | 0.01% | 1,015,274 |
| 2013-07-26 | 2013-07-24 | 35.523 | 36,974 | -836 | 0.01% | 1,313,414 |
| 2013-07-24 | 2013-07-22 | 36.384 | 37,810 | -464 | 0.01% | 1,375,671 |
| 2013-07-22 | 2013-07-18 | 37.762 | 38,274 | +464 | 0.01% | 1,445,289 |
| 2013-07-19 | 2013-07-17 | 36.599 | 37,810 | -1,393 | 0.01% | 1,383,811 |
| 2013-07-18 | 2013-07-16 | 38.321 | 39,203 | +2,601 | 0.01% | 1,502,313 |
| 2013-07-16 | 2013-07-12 | 37.632 | 36,602 | -465 | 0.01% | 1,377,423 |
| 2013-07-11 | 2013-07-09 | 38.752 | 37,067 | +465 | 0.01% | 1,436,419 |
| 2013-07-09 | 2013-07-05 | 41.335 | 36,602 | +464 | 0.01% | 1,512,959 |
| 2013-07-08 | 2013-07-04 | 40.690 | 36,138 | -2,043 | 0.01% | 1,470,439 |
| 2013-07-05 | 2013-07-03 | 32.724 | 38,181 | +15,235 | 0.01% | 1,249,430 |
| 2013-07-03 | 2013-06-28 | 30.356 | 22,946 | -464 | 0.01% | 696,542 |
| 2013-06-27 | 2013-06-25 | 30.786 | 23,410 | -4,181 | 0.01% | 720,707 |
| 2013-06-26 | 2013-06-24 | 31.647 | 27,591 | -1,672 | 0.01% | 873,184 |
| 2013-06-21 | 2013-06-19 | 32.509 | 29,263 | +2,322 | 0.01% | 951,299 |
| 2013-06-20 | 2013-06-18 | 32.078 | 26,941 | +9,569 | 0.01% | 864,214 |
| 2013-06-19 | 2013-06-17 | 32.293 | 17,372 | +11,798 | 0.01% | 560,999 |
| 2013-06-18 | 2013-06-14 | 30.140 | 5,574 | +4,459 | 0.00% | 168,003 |
| 2013-06-14 | 2013-06-11 | 30.313 | 1,115 | +1,115 | 0.00% | 33,799 |
| 2013-01-22 | 2013-01-18 | 31.025 | 0 | -1,782 | ||
| 2013-01-03 | 2012-12-31 | 30.755 | 1,782 | -980 | 0.00% | 54,806 |
| 2012-12-28 | 2012-12-24 | 30.396 | 2,762 | +980 | 0.00% | 83,954 |
| 2012-12-21 | 2012-12-19 | 30.935 | 1,782 | +1,782 | 0.00% | 55,126 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy