History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | -600 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 600 | +600 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | -400 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 400 | +400 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | -200 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 200 | +200 | 0.00% | 724 |
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | -600 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 600 | +600 | 0.00% | 2,214 |
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | -1,000 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 1,000 | +1,000 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | -800 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 800 | +800 | 0.00% | 2,848 |
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | -1,600 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 1,600 | +200 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 3.570 | 1,400 | +1,400 | 0.00% | 4,998 |
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | -600 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 600 | +600 | 0.00% | 2,190 |
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | -25,923 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 25,923 | +989 | 0.00% | 92,983 |
| 2025-06-02 | 2025-05-29 | 3.535 | 24,934 | +24,934 | 0.00% | 88,140 |
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | -2,116 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 2,116 | +2,116 | 0.00% | 7,282 |
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | -1,347 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 1,347 | +1,347 | 0.00% | 4,481 |
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | -962 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 962 | +962 | 0.00% | 3,131 |
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | -385 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 385 | +385 | 0.00% | 1,333 |
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | -769 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 769 | +769 | 0.00% | 2,598 |
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | -769 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 769 | +769 | 0.00% | 2,654 |
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | -1,154 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 1,154 | +1,154 | 0.00% | 4,031 |
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | -1,539 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 1,539 | +1,539 | 0.00% | 5,456 |
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | -769 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 769 | +769 | 0.00% | 2,782 |
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | -962 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 962 | +962 | 0.00% | 3,391 |
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | -192 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 192 | +192 | 0.00% | 661 |
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | -1,731 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 1,731 | +1,539 | 0.00% | 5,543 |
| 2025-01-09 | 2025-01-07 | 3.306 | 192 | +192 | 0.00% | 635 |
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | -1,347 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 1,347 | +1,347 | 0.00% | 4,495 |
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | -24,934 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 24,934 | +931 | 0.00% | 88,595 |
| 2024-12-10 | 2024-12-06 | 3.575 | 24,003 | +24,003 | 0.00% | 85,806 |
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | -2,037 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 2,037 | +2,037 | 0.00% | 7,172 |
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | -926 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 926 | +926 | 0.00% | 3,190 |
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | -370 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 370 | +370 | 0.00% | 1,339 |
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | -370 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 370 | +370 | 0.00% | 1,431 |
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | -3,333 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 3,333 | +2,222 | 0.00% | 11,159 |
| 2024-09-02 | 2024-08-29 | 3.305 | 1,111 | +1,111 | 0.00% | 3,672 |
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | -1,111 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 1,111 | +926 | 0.00% | 3,924 |
| 2024-08-22 | 2024-08-20 | 3.532 | 185 | +185 | 0.00% | 653 |
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | -556 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 556 | +556 | 0.00% | 2,036 |
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | -1,852 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 1,852 | +1,852 | 0.00% | 6,901 |
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | -370 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 370 | +370 | 0.00% | 1,443 |
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | -1,296 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 1,296 | +1,296 | 0.00% | 5,011 |
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | -185 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 185 | +185 | 0.00% | 687 |
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | -13,704 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 13,704 | +12,963 | 0.00% | 55,649 |
| 2024-06-12 | 2024-06-07 | 4.093 | 741 | -1,111 | 0.00% | 3,033 |
| 2024-06-11 | 2024-06-06 | 4.104 | 1,852 | +1,852 | 0.00% | 7,601 |
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | -37,707 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 37,707 | +1,176 | 0.01% | 169,816 |
| 2024-06-04 | 2024-05-31 | 4.370 | 36,531 | +36,531 | 0.01% | 159,633 |
| 2024-05-03 | 2024-04-30 | 4.269 | 0 | -359 | ||
| 2024-04-30 | 2024-04-26 | 4.269 | 359 | +359 | 0.00% | 1,533 |
| 2024-04-26 | 2024-04-24 | 4.336 | 0 | -718 | ||
| 2024-04-24 | 2024-04-22 | 4.303 | 718 | -538 | 0.00% | 3,089 |
| 2024-04-23 | 2024-04-19 | 4.236 | 1,256 | +718 | 0.00% | 5,320 |
| 2024-04-22 | 2024-04-18 | 4.236 | 538 | +538 | 0.00% | 2,279 |
| 2024-04-19 | 2024-04-17 | 4.236 | 0 | -897 | ||
| 2024-04-18 | 2024-04-16 | 4.348 | 897 | +897 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 4.938 | 0 | -538 | ||
| 2024-04-03 | 2024-03-28 | 4.905 | 538 | +538 | 0.00% | 2,639 |
| 2024-02-22 | 2024-02-20 | 4.247 | 0 | -36,711 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 36,711 | +1,092 | 0.01% | 189,376 |
| 2023-09-12 | 2023-09-07 | 5.526 | 35,619 | -49,091 | 0.01% | 196,838 |
| 2023-09-11 | 2023-09-06 | 5.584 | 84,710 | +49,091 | 0.01% | 472,990 |
| 2023-07-19 | 2023-07-14 | 4.848 | 35,619 | -103,752 | 0.01% | 172,693 |
| 2023-07-18 | 2023-07-13 | 4.894 | 139,371 | +103,752 | 0.02% | 682,124 |
| 2023-06-02 | 2023-05-31 | 5.827 | 35,619 | +993 | 0.01% | 207,539 |
| 2023-04-13 | 2023-04-11 | 6.051 | 34,626 | -1,353 | 0.01% | 209,529 |
| 2023-04-12 | 2023-04-06 | 6.169 | 35,979 | -7,277 | 0.01% | 221,968 |
| 2023-04-11 | 2023-04-04 | 6.276 | 43,256 | -6,769 | 0.01% | 271,464 |
| 2023-04-06 | 2023-04-03 | 6.051 | 50,025 | -4,907 | 0.01% | 302,711 |
| 2023-04-04 | 2023-03-31 | 6.146 | 54,932 | -339 | 0.01% | 337,598 |
| 2023-03-31 | 2023-03-29 | 6.264 | 55,271 | -1,353 | 0.01% | 346,214 |
| 2023-03-30 | 2023-03-28 | 6.252 | 56,624 | -2,200 | 0.01% | 354,020 |
| 2023-03-29 | 2023-03-27 | 6.193 | 58,824 | -1,862 | 0.01% | 364,298 |
| 2023-03-28 | 2023-03-24 | 6.228 | 60,686 | -1,692 | 0.01% | 377,981 |
| 2023-03-27 | 2023-03-23 | 6.075 | 62,378 | -846 | 0.01% | 378,936 |
| 2023-03-24 | 2023-03-22 | 6.028 | 63,224 | -1,692 | 0.01% | 381,086 |
| 2023-03-23 | 2023-03-21 | 6.039 | 64,916 | -2,369 | 0.01% | 392,052 |
| 2023-03-21 | 2023-03-17 | 6.087 | 67,285 | +32,659 | 0.01% | 409,541 |
| 2022-12-12 | 2022-12-08 | 6.703 | 34,626 | +865 | 0.01% | 232,102 |
| 2022-09-05 | 2022-09-01 | 7.527 | 33,761 | -165 | 0.01% | 254,131 |
| 2022-09-02 | 2022-08-31 | 7.515 | 33,926 | -330 | 0.01% | 254,962 |
| 2022-08-31 | 2022-08-29 | 7.685 | 34,256 | -165 | 0.01% | 263,255 |
| 2022-08-30 | 2022-08-26 | 7.649 | 34,421 | -165 | 0.01% | 263,271 |
| 2022-08-29 | 2022-08-25 | 7.552 | 34,586 | -330 | 0.01% | 261,180 |
| 2022-08-25 | 2022-08-23 | 7.588 | 34,916 | -495 | 0.01% | 264,941 |
| 2022-08-24 | 2022-08-22 | 7.806 | 35,411 | -1,980 | 0.01% | 276,423 |
| 2022-08-23 | 2022-08-19 | 8.024 | 37,391 | -3,795 | 0.01% | 300,038 |
| 2022-08-22 | 2022-08-18 | 8.073 | 41,186 | -165 | 0.01% | 332,487 |
| 2022-08-19 | 2022-08-17 | 8.279 | 41,351 | +330 | 0.01% | 342,340 |
| 2022-08-11 | 2022-08-09 | 8.400 | 41,021 | -495 | 0.01% | 344,580 |
| 2022-08-05 | 2022-08-03 | 8.267 | 41,516 | +165 | 0.01% | 343,203 |
| 2022-08-04 | 2022-08-02 | 8.521 | 41,351 | -165 | 0.01% | 352,365 |
| 2022-08-03 | 2022-08-01 | 8.691 | 41,516 | +330 | 0.01% | 360,816 |
| 2022-08-02 | 2022-07-29 | 8.739 | 41,186 | +330 | 0.01% | 359,945 |
| 2022-08-01 | 2022-07-28 | 8.691 | 40,856 | +330 | 0.01% | 355,080 |
| 2022-07-29 | 2022-07-27 | 8.715 | 40,526 | +990 | 0.01% | 353,194 |
| 2022-07-28 | 2022-07-26 | 8.776 | 39,536 | +1,650 | 0.01% | 346,962 |
| 2022-07-27 | 2022-07-25 | 8.824 | 37,886 | +990 | 0.01% | 334,319 |
| 2022-07-25 | 2022-07-21 | 8.812 | 36,896 | +165 | 0.01% | 325,136 |
| 2022-07-22 | 2022-07-20 | 8.752 | 36,731 | +330 | 0.01% | 321,455 |
| 2022-07-21 | 2022-07-19 | 8.679 | 36,401 | +660 | 0.01% | 315,920 |
| 2022-07-20 | 2022-07-18 | 8.679 | 35,741 | +825 | 0.01% | 310,192 |
| 2022-07-19 | 2022-07-15 | 8.655 | 34,916 | +660 | 0.01% | 302,185 |
| 2022-06-10 | 2022-06-08 | 8.267 | 34,256 | -990 | 0.01% | 283,186 |
| 2022-06-02 | 2022-05-31 | 8.552 | 35,246 | +1,625 | 0.01% | 301,426 |
| 2022-05-16 | 2022-05-12 | 8.336 | 33,621 | +787 | 0.01% | 280,266 |
| 2022-01-27 | 2022-01-25 | 8.870 | 32,834 | +18 | 0.01% | 291,229 |
| 2021-12-10 | 2021-12-08 | 8.879 | 32,816 | +784 | 0.01% | 291,357 |
| 2021-11-09 | 2021-11-05 | 9.673 | 32,032 | +1,997 | 0.01% | 309,834 |
| 2021-11-08 | 2021-11-04 | 9.712 | 30,035 | +5,684 | 0.01% | 291,691 |
| 2021-11-05 | 2021-11-03 | 9.555 | 24,351 | +461 | 0.00% | 232,685 |
| 2021-11-04 | 2021-11-02 | 9.568 | 23,890 | +461 | 0.00% | 228,591 |
| 2021-11-03 | 2021-11-01 | 9.660 | 23,429 | +7,835 | 0.00% | 226,315 |
| 2021-11-02 | 2021-10-29 | 9.412 | 15,594 | +1,383 | 0.00% | 146,775 |
| 2021-11-01 | 2021-10-28 | 9.438 | 14,211 | +1,536 | 0.00% | 134,128 |
| 2021-10-29 | 2021-10-27 | 9.451 | 12,675 | +1,843 | 0.00% | 119,796 |
| 2021-10-28 | 2021-10-26 | 9.477 | 10,832 | +922 | 0.00% | 102,659 |
| 2021-10-11 | 2021-10-07 | 9.855 | 9,910 | -614 | 0.00% | 97,662 |
| 2021-10-08 | 2021-10-06 | 9.868 | 10,524 | -1,076 | 0.00% | 103,850 |
| 2021-10-07 | 2021-10-05 | 9.855 | 11,600 | -6,452 | 0.00% | 114,317 |
| 2021-10-05 | 2021-09-30 | 9.282 | 18,052 | -12,905 | 0.00% | 167,560 |
| 2021-10-04 | 2021-09-29 | 9.425 | 30,957 | -3,841 | 0.01% | 291,779 |
| 2021-09-28 | 2021-09-24 | 9.582 | 34,798 | -4,455 | 0.01% | 333,417 |
| 2021-09-27 | 2021-09-23 | 9.881 | 39,253 | -3,380 | 0.01% | 387,856 |
| 2021-09-21 | 2021-09-17 | 10.610 | 42,633 | +17,821 | 0.01% | 452,334 |
| 2021-09-20 | 2021-09-16 | 10.506 | 24,812 | -83,267 | 0.00% | 260,670 |
| 2021-09-17 | 2021-09-15 | 10.610 | 108,079 | -1,252 | 0.02% | 1,146,713 |
| 2021-09-13 | 2021-09-09 | 10.271 | 109,331 | +768 | 0.02% | 1,122,991 |
| 2021-08-31 | 2021-08-27 | 9.894 | 108,563 | -461 | 0.02% | 1,074,117 |
| 2021-08-26 | 2021-08-24 | 9.803 | 109,024 | -33,307 | 0.02% | 1,068,742 |
| 2021-08-16 | 2021-08-12 | 9.764 | 142,331 | +615 | 0.02% | 1,389,686 |
| 2021-08-11 | 2021-08-09 | 9.738 | 141,716 | +2,406 | 0.02% | 1,379,992 |
| 2021-08-06 | 2021-08-04 | 9.608 | 139,310 | -1,844 | 0.02% | 1,338,427 |
| 2021-08-05 | 2021-08-03 | 9.464 | 141,154 | +1,536 | 0.02% | 1,335,930 |
| 2021-07-20 | 2021-07-16 | 9.608 | 139,618 | +154 | 0.02% | 1,341,386 |
| 2021-07-02 | 2021-06-29 | 9.373 | 139,464 | +3,073 | 0.02% | 1,307,226 |
| 2021-06-22 | 2021-06-18 | 9.464 | 136,391 | +1,536 | 0.02% | 1,290,851 |
| 2021-06-04 | 2021-06-02 | 9.390 | 134,855 | +2,671 | 0.02% | 1,266,281 |
| 2021-05-12 | 2021-05-10 | 9.403 | 132,184 | -1,657 | 0.02% | 1,242,956 |
| 2021-05-11 | 2021-05-07 | 9.470 | 133,841 | -301 | 0.02% | 1,267,425 |
| 2021-05-10 | 2021-05-06 | 9.483 | 134,142 | -1,054 | 0.02% | 1,272,057 |
| 2021-05-04 | 2021-04-30 | 9.164 | 135,196 | -903 | 0.02% | 1,238,958 |
| 2021-05-03 | 2021-04-29 | 9.324 | 136,099 | -151 | 0.02% | 1,268,924 |
| 2021-04-30 | 2021-04-28 | 9.164 | 136,250 | -1,958 | 0.02% | 1,248,617 |
| 2021-04-29 | 2021-04-27 | 9.363 | 138,208 | -194 | 0.02% | 1,294,094 |
| 2021-04-16 | 2021-04-14 | 9.828 | 138,402 | -9,035 | 0.02% | 1,360,247 |
| 2021-04-15 | 2021-04-13 | 10.001 | 147,437 | -1,506 | 0.03% | 1,474,501 |
| 2021-04-14 | 2021-04-12 | 9.855 | 148,943 | -2,108 | 0.03% | 1,467,802 |
| 2021-04-12 | 2021-04-08 | 10.094 | 151,051 | -9,487 | 0.03% | 1,524,687 |
| 2021-04-09 | 2021-04-07 | 10.134 | 160,538 | -7,981 | 0.03% | 1,626,844 |
| 2021-04-08 | 2021-04-01 | 10.160 | 168,519 | -2,108 | 0.03% | 1,712,198 |
| 2021-03-29 | 2021-03-25 | 10.213 | 170,627 | -21,685 | 0.03% | 1,742,680 |
| 2021-03-25 | 2021-03-23 | 10.227 | 192,312 | +4,518 | 0.03% | 1,966,712 |
| 2021-03-24 | 2021-03-22 | 10.359 | 187,794 | +11,143 | 0.03% | 1,945,449 |
| 2021-03-23 | 2021-03-19 | 10.359 | 176,651 | +7,379 | 0.03% | 1,830,014 |
| 2021-03-19 | 2021-03-17 | 10.359 | 169,272 | +57,072 | 0.03% | 1,753,571 |
| 2021-03-18 | 2021-03-16 | 10.373 | 112,200 | +24,094 | 0.02% | 1,163,825 |
| 2021-03-16 | 2021-03-12 | 10.359 | 88,106 | +1,355 | 0.02% | 912,733 |
| 2021-03-15 | 2021-03-11 | 10.359 | 86,751 | -66,860 | 0.02% | 898,696 |
| 2021-03-12 | 2021-03-10 | 10.466 | 153,611 | -26,353 | 0.03% | 1,607,652 |
| 2021-03-11 | 2021-03-09 | 10.373 | 179,964 | +92,762 | 0.03% | 1,866,725 |
| 2021-03-09 | 2021-03-05 | 10.506 | 87,202 | +150 | 0.02% | 916,108 |
| 2021-03-08 | 2021-03-04 | 10.692 | 87,052 | -66,107 | 0.02% | 930,718 |
| 2021-03-05 | 2021-03-03 | 10.625 | 153,159 | -22,588 | 0.03% | 1,627,332 |
| 2021-03-04 | 2021-03-02 | 10.625 | 175,747 | +88,996 | 0.03% | 1,867,332 |
| 2021-03-03 | 2021-03-01 | 10.625 | 86,751 | -9,487 | 0.02% | 921,739 |
| 2021-03-02 | 2021-02-26 | 10.625 | 96,238 | +151 | 0.02% | 1,022,540 |
| 2021-02-26 | 2021-02-24 | 10.784 | 96,087 | -91,393 | 0.02% | 1,036,249 |
| 2021-02-25 | 2021-02-23 | 11.263 | 187,480 | +8,282 | 0.03% | 2,111,516 |
| 2021-02-24 | 2021-02-22 | 10.851 | 179,198 | +19,727 | 0.03% | 1,944,459 |
| 2021-02-23 | 2021-02-19 | 10.545 | 159,471 | +2,409 | 0.03% | 1,681,690 |
| 2021-02-17 | 2021-02-11 | 10.492 | 157,062 | +301 | 0.03% | 1,647,942 |
| 2021-02-16 | 2021-02-09 | 10.519 | 156,761 | +24,395 | 0.03% | 1,648,947 |
| 2021-02-10 | 2021-02-08 | 10.413 | 132,366 | +2,711 | 0.02% | 1,378,276 |
| 2021-02-05 | 2021-02-03 | 10.386 | 129,655 | +3,614 | 0.02% | 1,346,603 |
| 2021-02-04 | 2021-02-02 | 10.373 | 126,041 | +8,132 | 0.02% | 1,307,394 |
| 2021-02-03 | 2021-02-01 | 10.346 | 117,909 | +6,927 | 0.02% | 1,219,911 |
| 2021-01-18 | 2021-01-14 | 10.306 | 110,982 | -21,095 | 0.02% | 1,143,820 |
| 2021-01-14 | 2021-01-12 | 10.253 | 132,077 | +8,433 | 0.02% | 1,354,217 |
| 2021-01-13 | 2021-01-11 | 10.253 | 123,644 | +11,113 | 0.02% | 1,267,751 |
| 2021-01-12 | 2021-01-08 | 10.466 | 112,531 | +3,313 | 0.02% | 1,177,720 |
| 2021-01-11 | 2021-01-07 | 10.492 | 109,218 | +2,259 | 0.02% | 1,145,948 |
| 2021-01-08 | 2021-01-06 | 10.479 | 106,959 | +3,011 | 0.02% | 1,120,825 |
| 2021-01-07 | 2021-01-05 | 10.426 | 103,948 | +3,614 | 0.02% | 1,083,751 |
| 2021-01-06 | 2021-01-04 | 10.559 | 100,334 | +13,403 | 0.02% | 1,059,397 |
| 2021-01-05 | 2020-12-31 | 10.638 | 86,931 | -3,765 | 0.02% | 924,806 |
| 2021-01-04 | 2020-12-29 | 10.492 | 90,696 | +3,463 | 0.02% | 951,610 |
| 2020-12-29 | 2020-12-24 | 10.612 | 87,233 | -2,258 | 0.02% | 925,702 |
| 2020-12-28 | 2020-12-22 | 10.492 | 89,491 | +2,560 | 0.02% | 938,966 |
| 2020-12-23 | 2020-12-21 | 10.492 | 86,931 | -302 | 0.02% | 912,106 |
| 2020-12-21 | 2020-12-17 | 10.545 | 87,233 | +452 | 0.02% | 919,909 |
| 2020-12-18 | 2020-12-16 | 10.625 | 86,781 | -452 | 0.02% | 922,058 |
| 2020-12-17 | 2020-12-15 | 10.745 | 87,233 | +151 | 0.02% | 937,288 |
| 2020-12-16 | 2020-12-14 | 10.599 | 87,082 | +151 | 0.02% | 922,943 |
| 2020-12-14 | 2020-12-10 | 11.222 | 86,931 | +301 | 0.02% | 975,541 |
| 2020-12-11 | 2020-12-09 | 11.181 | 86,630 | +1,766 | 0.02% | 968,615 |
| 2020-12-10 | 2020-12-08 | 11.195 | 84,864 | +147 | 0.02% | 950,028 |
| 2020-12-08 | 2020-12-04 | 11.277 | 84,717 | +366 | 0.02% | 955,322 |
| 2020-12-04 | 2020-12-02 | 11.331 | 84,351 | -440 | 0.02% | 955,801 |
| 2020-12-03 | 2020-12-01 | 11.427 | 84,791 | +440 | 0.02% | 968,890 |
| 2020-12-02 | 2020-11-30 | 11.154 | 84,351 | -586 | 0.02% | 940,831 |
| 2020-12-01 | 2020-11-27 | 11.167 | 84,937 | +586 | 0.02% | 948,526 |
| 2020-11-27 | 2020-11-25 | 11.031 | 84,351 | -440 | 0.02% | 930,467 |
| 2020-11-25 | 2020-11-23 | 11.085 | 84,791 | +293 | 0.02% | 939,950 |
| 2020-11-24 | 2020-11-20 | 11.249 | 84,498 | +147 | 0.02% | 950,545 |
| 2020-11-19 | 2020-11-17 | 11.126 | 84,351 | -293 | 0.02% | 938,528 |
| 2020-11-18 | 2020-11-16 | 11.167 | 84,644 | +146 | 0.02% | 945,254 |
| 2020-11-17 | 2020-11-13 | 11.085 | 84,498 | -439 | 0.02% | 936,702 |
| 2020-11-16 | 2020-11-12 | 11.304 | 84,937 | +293 | 0.02% | 960,122 |
| 2020-11-13 | 2020-11-11 | 11.304 | 84,644 | +293 | 0.02% | 956,810 |
| 2020-11-12 | 2020-11-10 | 11.304 | 84,351 | -3,809 | 0.02% | 953,498 |
| 2020-11-11 | 2020-11-09 | 11.249 | 88,160 | +3,223 | 0.02% | 991,740 |
| 2020-11-09 | 2020-11-05 | 11.236 | 84,937 | +439 | 0.02% | 954,324 |
| 2020-11-06 | 2020-11-04 | 11.236 | 84,498 | -146 | 0.02% | 949,392 |
| 2020-11-05 | 2020-11-03 | 10.963 | 84,644 | +293 | 0.02% | 927,921 |
| 2020-11-03 | 2020-10-30 | 10.840 | 84,351 | -440 | 0.02% | 914,345 |
| 2020-10-30 | 2020-10-28 | 10.922 | 84,791 | +293 | 0.02% | 926,060 |
| 2020-10-29 | 2020-10-27 | 11.058 | 84,498 | +147 | 0.02% | 934,395 |
| 2020-10-28 | 2020-10-23 | 11.140 | 84,351 | -1,612 | 0.02% | 939,679 |
| 2020-10-27 | 2020-10-22 | 11.195 | 85,963 | +1,319 | 0.02% | 962,331 |
| 2020-10-23 | 2020-10-21 | 11.249 | 84,644 | -293 | 0.02% | 952,188 |
| 2020-10-22 | 2020-10-20 | 11.181 | 84,937 | +586 | 0.02% | 949,686 |
| 2020-10-21 | 2020-10-19 | 11.208 | 84,351 | -147 | 0.02% | 945,437 |
| 2020-10-20 | 2020-10-16 | 11.167 | 84,498 | +147 | 0.02% | 943,624 |
| 2020-10-19 | 2020-10-15 | 11.058 | 84,351 | -147 | 0.02% | 932,770 |
| 2020-10-16 | 2020-10-14 | 11.072 | 84,498 | +147 | 0.02% | 935,549 |
| 2020-10-07 | 2020-10-05 | 11.440 | 84,351 | -586 | 0.02% | 965,014 |
| 2020-10-06 | 2020-09-30 | 11.099 | 84,937 | +586 | 0.02% | 942,729 |
| 2020-09-24 | 2020-09-22 | 10.963 | 84,351 | -7,618 | 0.02% | 924,709 |
| 2020-09-23 | 2020-09-21 | 10.990 | 91,969 | +7,178 | 0.02% | 1,010,733 |
| 2020-09-22 | 2020-09-18 | 10.976 | 84,791 | +147 | 0.02% | 930,690 |
| 2020-09-09 | 2020-09-07 | 10.676 | 84,644 | -33,695 | 0.02% | 903,654 |
| 2020-09-08 | 2020-09-04 | 10.567 | 118,339 | -32,456 | 0.02% | 1,250,455 |
| 2020-09-07 | 2020-09-03 | 10.785 | 150,795 | -586 | 0.03% | 1,626,347 |
| 2020-09-04 | 2020-09-02 | 10.840 | 151,381 | +65,418 | 0.03% | 1,640,934 |
| 2020-09-03 | 2020-09-01 | 10.908 | 85,963 | -5,860 | 0.02% | 937,686 |
| 2020-09-02 | 2020-08-31 | 10.444 | 91,823 | +5,274 | 0.02% | 958,986 |
| 2020-09-01 | 2020-08-28 | 11.181 | 86,549 | -73,329 | 0.02% | 967,710 |
| 2020-08-28 | 2020-08-26 | 11.468 | 159,878 | -1,172 | 0.03% | 1,833,442 |
| 2020-08-27 | 2020-08-25 | 12.273 | 161,050 | +76,032 | 0.03% | 1,976,604 |
| 2020-08-25 | 2020-08-21 | 11.604 | 85,018 | -52,512 | 0.02% | 986,572 |
| 2020-08-24 | 2020-08-20 | 11.440 | 137,530 | -32,669 | 0.02% | 1,573,405 |
| 2020-08-19 | 2020-08-17 | 10.881 | 170,199 | +49,956 | 0.03% | 1,851,887 |
| 2020-08-18 | 2020-08-14 | 10.580 | 120,243 | -1,026 | 0.02% | 1,272,216 |
| 2020-08-17 | 2020-08-13 | 10.498 | 121,269 | -40,726 | 0.02% | 1,273,138 |
| 2020-08-14 | 2020-08-12 | 10.294 | 161,995 | -4,395 | 0.03% | 1,667,524 |
| 2020-08-10 | 2020-08-06 | 9.597 | 166,390 | -4,541 | 0.03% | 1,596,915 |
| 2020-08-06 | 2020-08-04 | 8.901 | 170,931 | -46,001 | 0.03% | 1,521,485 |
| 2020-08-05 | 2020-08-03 | 8.983 | 216,932 | +75,813 | 0.04% | 1,948,717 |
| 2020-07-24 | 2020-07-22 | 8.014 | 141,119 | -586 | 0.03% | 1,130,896 |
| 2020-07-23 | 2020-07-21 | 8.041 | 141,705 | -10,548 | 0.03% | 1,139,462 |
| 2020-07-17 | 2020-07-15 | 8.983 | 152,253 | -586 | 0.03% | 1,367,700 |
| 2020-07-16 | 2020-07-14 | 8.983 | 152,839 | -2,637 | 0.03% | 1,372,964 |
| 2020-07-15 | 2020-07-13 | 9.147 | 155,476 | -2,490 | 0.03% | 1,422,124 |
| 2020-07-14 | 2020-07-10 | 9.297 | 157,966 | -2,637 | 0.03% | 1,468,622 |
| 2020-07-13 | 2020-07-09 | 9.447 | 160,603 | -2,491 | 0.03% | 1,517,256 |
| 2020-07-10 | 2020-07-08 | 9.652 | 163,094 | -2,490 | 0.03% | 1,574,188 |
| 2020-07-09 | 2020-07-07 | 9.761 | 165,584 | -2,491 | 0.03% | 1,616,306 |
| 2020-07-08 | 2020-07-06 | 9.925 | 168,075 | -2,490 | 0.03% | 1,668,156 |
| 2020-07-07 | 2020-07-03 | 9.898 | 170,565 | -2,637 | 0.03% | 1,688,213 |
| 2020-07-06 | 2020-07-02 | 9.789 | 173,202 | -2,637 | 0.03% | 1,695,396 |
| 2020-07-03 | 2020-06-30 | 9.529 | 175,839 | -2,637 | 0.03% | 1,675,598 |
| 2020-07-02 | 2020-06-29 | 9.379 | 178,476 | -2,637 | 0.03% | 1,673,924 |
| 2020-06-30 | 2020-06-26 | 9.556 | 181,113 | -2,637 | 0.03% | 1,730,800 |
| 2020-06-29 | 2020-06-24 | 9.693 | 183,750 | -2,637 | 0.03% | 1,781,086 |
| 2020-06-26 | 2020-06-23 | 9.830 | 186,387 | -2,637 | 0.03% | 1,832,092 |
| 2020-06-24 | 2020-06-22 | 9.748 | 189,024 | -2,490 | 0.03% | 1,842,529 |
| 2020-06-23 | 2020-06-19 | 9.843 | 191,514 | -2,637 | 0.03% | 1,885,103 |
| 2020-06-05 | 2020-06-03 | 10.389 | 194,151 | +5,614 | 0.03% | 2,017,092 |
| 2020-06-03 | 2020-06-01 | 10.600 | 188,537 | +3,414 | 0.03% | 1,998,525 |
| 2020-06-02 | 2020-05-29 | 10.263 | 185,123 | +3,983 | 0.03% | 1,899,874 |
| 2020-06-01 | 2020-05-28 | 10.249 | 181,140 | +14,795 | 0.03% | 1,856,451 |
| 2020-05-29 | 2020-05-27 | 10.966 | 166,345 | +7,825 | 0.03% | 1,824,089 |
| 2020-05-28 | 2020-05-26 | 10.881 | 158,520 | +2,560 | 0.03% | 1,724,911 |
| 2020-05-27 | 2020-05-25 | 10.713 | 155,960 | +5,406 | 0.03% | 1,670,744 |
| 2020-05-26 | 2020-05-22 | 10.670 | 150,554 | +2,846 | 0.03% | 1,606,481 |
| 2020-05-25 | 2020-05-21 | 11.205 | 147,708 | +1,707 | 0.03% | 1,655,023 |
| 2020-05-22 | 2020-05-20 | 11.247 | 146,001 | +4,837 | 0.03% | 1,642,054 |
| 2020-05-21 | 2020-05-19 | 11.289 | 141,164 | +2,276 | 0.03% | 1,593,606 |
| 2020-05-20 | 2020-05-18 | 11.205 | 138,888 | +2,987 | 0.03% | 1,556,197 |
| 2020-05-19 | 2020-05-15 | 11.261 | 135,901 | +1,138 | 0.02% | 1,530,371 |
| 2020-05-18 | 2020-05-14 | 11.008 | 134,763 | +854 | 0.02% | 1,483,454 |
| 2020-05-15 | 2020-05-13 | 11.261 | 133,909 | +569 | 0.02% | 1,507,939 |
| 2020-05-14 | 2020-05-12 | 11.191 | 133,340 | +711 | 0.02% | 1,492,159 |
| 2020-05-13 | 2020-05-11 | 11.373 | 132,629 | +3,557 | 0.02% | 1,508,442 |
| 2020-05-11 | 2020-05-07 | 11.036 | 129,072 | -4,654 | 0.02% | 1,424,437 |
| 2020-05-08 | 2020-05-06 | 11.008 | 133,726 | +4,837 | 0.02% | 1,472,039 |
| 2020-05-07 | 2020-05-05 | 10.839 | 128,889 | +1,565 | 0.02% | 1,397,050 |
| 2020-05-06 | 2020-05-04 | 10.769 | 127,324 | +8,820 | 0.02% | 1,371,136 |
| 2020-05-05 | 2020-04-29 | 10.924 | 118,504 | -142 | 0.02% | 1,294,481 |
| 2020-05-04 | 2020-04-28 | 10.558 | 118,646 | +853 | 0.02% | 1,252,664 |
| 2020-04-29 | 2020-04-27 | 10.460 | 117,793 | -569 | 0.02% | 1,232,066 |
| 2020-04-28 | 2020-04-24 | 10.474 | 118,362 | +3,414 | 0.02% | 1,239,682 |
| 2020-04-27 | 2020-04-23 | 10.586 | 114,948 | +1,423 | 0.02% | 1,216,853 |
| 2020-04-24 | 2020-04-22 | 10.474 | 113,525 | +2,419 | 0.02% | 1,189,021 |
| 2020-04-15 | 2020-04-09 | 11.078 | 111,106 | -490 | 0.02% | 1,230,851 |
| 2020-04-14 | 2020-04-08 | 10.727 | 111,596 | -427 | 0.02% | 1,197,057 |
| 2020-04-09 | 2020-04-07 | 10.867 | 112,023 | -478 | 0.02% | 1,217,386 |
| 2020-04-08 | 2020-04-06 | 10.755 | 112,501 | -917 | 0.02% | 1,209,928 |
| 2020-04-07 | 2020-04-03 | 10.909 | 113,418 | -9 | 0.02% | 1,237,329 |
| 2020-04-01 | 2020-03-30 | 10.417 | 113,427 | -1,663 | 0.02% | 1,181,616 |
| 2020-03-31 | 2020-03-27 | 10.853 | 115,090 | -2,134 | 0.02% | 1,249,098 |
| 2020-03-30 | 2020-03-26 | 10.811 | 117,224 | -3,841 | 0.02% | 1,267,315 |
| 2020-03-27 | 2020-03-25 | 10.446 | 121,065 | +427 | 0.02% | 1,264,588 |
| 2020-03-26 | 2020-03-24 | 10.038 | 120,638 | -3,557 | 0.02% | 1,210,944 |
| 2020-03-25 | 2020-03-23 | 9.475 | 124,195 | -711 | 0.02% | 1,176,808 |
| 2020-03-24 | 2020-03-20 | 10.038 | 124,906 | +4,552 | 0.02% | 1,253,785 |
| 2020-03-23 | 2020-03-19 | 10.066 | 120,354 | +9,248 | 0.02% | 1,211,477 |
| 2020-03-16 | 2020-03-12 | 11.964 | 111,106 | +7,966 | 0.02% | 1,329,256 |
| 2020-03-13 | 2020-03-11 | 12.498 | 103,140 | -1,707 | 0.02% | 1,289,052 |
| 2020-03-12 | 2020-03-10 | 12.540 | 104,847 | -4,410 | 0.02% | 1,314,808 |
| 2020-03-11 | 2020-03-09 | 12.372 | 109,257 | -1,849 | 0.02% | 1,351,679 |
| 2020-03-06 | 2020-03-04 | 12.878 | 111,106 | -3,842 | 0.02% | 1,430,786 |
| 2020-03-05 | 2020-03-03 | 12.864 | 114,948 | -2,133 | 0.02% | 1,478,646 |
| 2020-03-04 | 2020-03-02 | 12.990 | 117,081 | +5,975 | 0.02% | 1,520,898 |
| 2020-03-03 | 2020-02-28 | 12.892 | 111,106 | +6,259 | 0.02% | 1,432,348 |
| 2020-03-02 | 2020-02-27 | 13.299 | 104,847 | -6,259 | 0.02% | 1,394,404 |
| 2020-02-28 | 2020-02-26 | 13.468 | 111,106 | +28,452 | 0.02% | 1,496,389 |
| 2020-02-12 | 2020-02-10 | 14.030 | 82,654 | -1,138 | 0.02% | 1,159,674 |
| 2020-02-11 | 2020-02-07 | 14.171 | 83,792 | -2,703 | 0.02% | 1,187,421 |
| 2020-02-10 | 2020-02-06 | 14.171 | 86,495 | -2,988 | 0.02% | 1,225,725 |
| 2020-02-07 | 2020-02-05 | 14.227 | 89,483 | -3,272 | 0.02% | 1,273,100 |
| 2020-02-06 | 2020-02-04 | 14.171 | 92,755 | -3,272 | 0.02% | 1,314,436 |
| 2020-02-05 | 2020-02-03 | 14.143 | 96,027 | -142 | 0.02% | 1,358,104 |
| 2020-02-04 | 2020-01-31 | 13.946 | 96,169 | -3,272 | 0.02% | 1,341,184 |
| 2020-02-03 | 2020-01-30 | 14.030 | 99,441 | -3,130 | 0.02% | 1,395,204 |
| 2020-01-31 | 2020-01-29 | 14.087 | 102,571 | -3,130 | 0.02% | 1,444,887 |
| 2020-01-30 | 2020-01-24 | 14.396 | 105,701 | -6,544 | 0.02% | 1,521,671 |
| 2020-01-29 | 2020-01-22 | 14.733 | 112,245 | +21,197 | 0.02% | 1,653,750 |
| 2020-01-23 | 2020-01-21 | 14.508 | 91,048 | +6,260 | 0.02% | 1,320,966 |
| 2020-01-22 | 2020-01-20 | 14.733 | 84,788 | +1,565 | 0.02% | 1,249,215 |
| 2020-01-21 | 2020-01-17 | 14.733 | 83,223 | -569 | 0.02% | 1,226,157 |
| 2020-01-20 | 2020-01-16 | 14.649 | 83,792 | -712 | 0.02% | 1,227,473 |
| 2020-01-17 | 2020-01-15 | 14.537 | 84,504 | +1,850 | 0.02% | 1,228,399 |
| 2020-01-03 | 2019-12-31 | 14.312 | 82,654 | -2,561 | 0.02% | 1,182,914 |
| 2020-01-02 | 2019-12-27 | 14.227 | 85,215 | -1,422 | 0.02% | 1,212,378 |
| 2019-12-30 | 2019-12-24 | 14.312 | 86,637 | +3,983 | 0.02% | 1,239,917 |
| 2019-12-27 | 2019-12-20 | 14.143 | 82,654 | -569 | 0.02% | 1,168,970 |
| 2019-12-23 | 2019-12-19 | 14.396 | 83,223 | +569 | 0.02% | 1,198,078 |
| 2019-12-19 | 2019-12-17 | 14.452 | 82,654 | +21,339 | 0.02% | 1,194,534 |
| 2019-12-18 | 2019-12-16 | 14.452 | 61,315 | +5,833 | 0.01% | 886,138 |
| 2019-12-17 | 2019-12-13 | 14.396 | 55,482 | -68,001 | 0.01% | 798,718 |
| 2019-12-16 | 2019-12-12 | 14.312 | 123,483 | +3,556 | 0.02% | 1,767,244 |
| 2019-12-13 | 2019-12-11 | 14.312 | 119,927 | +3,272 | 0.02% | 1,716,352 |
| 2019-12-12 | 2019-12-10 | 14.396 | 116,655 | +1,992 | 0.02% | 1,679,364 |
| 2019-12-11 | 2019-12-09 | 14.537 | 114,663 | +10,812 | 0.02% | 1,666,807 |
| 2019-12-10 | 2019-12-06 | 14.340 | 103,851 | +3,699 | 0.02% | 1,489,198 |
| 2019-12-09 | 2019-12-05 | 15.479 | 100,152 | +3,556 | 0.02% | 1,550,263 |
| 2019-12-06 | 2019-12-04 | 15.450 | 96,596 | +7,226 | 0.02% | 1,492,387 |
| 2019-12-05 | 2019-12-03 | 15.626 | 89,370 | +2,729 | 0.02% | 1,396,467 |
| 2019-12-04 | 2019-12-02 | 15.626 | 86,641 | +137 | 0.02% | 1,353,825 |
| 2019-12-03 | 2019-11-29 | 15.391 | 86,504 | +1,501 | 0.02% | 1,331,396 |
| 2019-12-02 | 2019-11-28 | 15.420 | 85,003 | +2,046 | 0.02% | 1,310,786 |
| 2019-11-29 | 2019-11-27 | 15.391 | 82,957 | +30,427 | 0.02% | 1,276,804 |
| 2019-11-28 | 2019-11-26 | 15.391 | 52,530 | +7,095 | 0.01% | 808,497 |
| 2019-11-27 | 2019-11-25 | 15.362 | 45,435 | +409 | 0.01% | 697,965 |
| 2019-11-26 | 2019-11-22 | 15.391 | 45,026 | +5,731 | 0.01% | 693,002 |
| 2019-11-25 | 2019-11-21 | 15.450 | 39,295 | +273 | 0.01% | 607,099 |
| 2019-11-22 | 2019-11-20 | 15.215 | 39,022 | +7,231 | 0.01% | 593,730 |
| 2019-11-21 | 2019-11-19 | 15.274 | 31,791 | -1,637 | 0.01% | 485,572 |
| 2019-11-20 | 2019-11-18 | 15.127 | 33,428 | +1,228 | 0.01% | 505,675 |
| 2019-11-19 | 2019-11-15 | 15.098 | 32,200 | -2,183 | 0.01% | 486,155 |
| 2019-11-18 | 2019-11-14 | 15.010 | 34,383 | +4,093 | 0.01% | 516,090 |
| 2019-11-15 | 2019-11-13 | 14.981 | 30,290 | -273 | 0.01% | 453,766 |
| 2019-11-14 | 2019-11-12 | 15.069 | 30,563 | -1,228 | 0.01% | 460,544 |
| 2019-11-13 | 2019-11-11 | 15.010 | 31,791 | +2,183 | 0.01% | 477,184 |
| 2019-11-11 | 2019-11-07 | 15.127 | 29,608 | +409 | 0.01% | 447,889 |
| 2019-11-08 | 2019-11-06 | 15.127 | 29,199 | +546 | 0.01% | 441,702 |
| 2019-11-06 | 2019-11-04 | 15.303 | 28,653 | -1,501 | 0.01% | 438,483 |
| 2019-11-05 | 2019-11-01 | 15.333 | 30,154 | -273 | 0.01% | 462,337 |
| 2019-11-01 | 2019-10-30 | 14.834 | 30,427 | +1,501 | 0.01% | 451,358 |
| 2019-10-31 | 2019-10-29 | 14.717 | 28,926 | -2,046 | 0.01% | 425,700 |
| 2019-10-29 | 2019-10-25 | 14.658 | 30,972 | -819 | 0.01% | 453,995 |
| 2019-10-28 | 2019-10-24 | 14.644 | 31,791 | +3,138 | 0.01% | 465,534 |
| 2019-10-25 | 2019-10-23 | 14.688 | 28,653 | +546 | 0.01% | 420,843 |
| 2019-10-18 | 2019-10-16 | 14.614 | 28,107 | -3,047 | 0.01% | 410,763 |
| 2019-10-17 | 2019-10-15 | 14.614 | 31,154 | +3,138 | 0.01% | 455,293 |
| 2019-10-16 | 2019-10-14 | 14.600 | 28,016 | -91 | 0.01% | 409,023 |
| 2019-10-11 | 2019-10-09 | 14.497 | 28,107 | +2,708 | 0.01% | 407,467 |
| 2019-10-10 | 2019-10-08 | 14.541 | 25,399 | -2,708 | 0.00% | 369,326 |
| 2019-10-09 | 2019-10-04 | 14.570 | 28,107 | +2,167 | 0.01% | 409,527 |
| 2019-10-08 | 2019-10-03 | 14.746 | 25,940 | +677 | 0.00% | 382,516 |
| 2019-10-04 | 2019-10-02 | 14.746 | 25,263 | -7,119 | 0.00% | 372,533 |
| 2019-10-03 | 2019-09-30 | 14.614 | 32,382 | -7,777 | 0.01% | 473,239 |
| 2019-09-30 | 2019-09-26 | 14.600 | 40,159 | -3,957 | 0.01% | 586,306 |
| 2019-09-27 | 2019-09-25 | 14.585 | 44,116 | -14,326 | 0.01% | 643,430 |
| 2019-09-26 | 2019-09-24 | 14.629 | 58,442 | -16,373 | 0.01% | 854,944 |
| 2019-09-25 | 2019-09-23 | 14.805 | 74,815 | +2,865 | 0.01% | 1,107,623 |
| 2019-09-24 | 2019-09-20 | 14.776 | 71,950 | +2,592 | 0.01% | 1,063,098 |
| 2019-09-23 | 2019-09-19 | 14.776 | 69,358 | +5,731 | 0.01% | 1,024,800 |
| 2019-09-20 | 2019-09-18 | 14.834 | 63,627 | -2,320 | 0.01% | 943,852 |
| 2019-09-19 | 2019-09-17 | 14.746 | 65,947 | +2,593 | 0.01% | 972,467 |
| 2019-09-18 | 2019-09-16 | 14.805 | 63,354 | +2,319 | 0.01% | 937,945 |
| 2019-09-17 | 2019-09-13 | 14.863 | 61,035 | +8,323 | 0.01% | 907,191 |
| 2019-09-16 | 2019-09-12 | 14.746 | 52,712 | +3,002 | 0.01% | 777,301 |
| 2019-09-13 | 2019-09-11 | 14.556 | 49,710 | -839 | 0.01% | 723,560 |
| 2019-09-12 | 2019-09-10 | 14.614 | 50,549 | +3,411 | 0.01% | 738,736 |
| 2019-09-11 | 2019-09-09 | 14.526 | 47,138 | +2,345 | 0.01% | 684,741 |
| 2019-09-10 | 2019-09-06 | 14.776 | 44,793 | -1,133 | 0.01% | 661,839 |
| 2019-09-09 | 2019-09-05 | 14.805 | 45,926 | +4,093 | 0.01% | 679,926 |
| 2019-09-06 | 2019-09-04 | 14.600 | 41,833 | +2,674 | 0.01% | 610,745 |
| 2019-09-05 | 2019-09-03 | 14.306 | 39,159 | +1,774 | 0.01% | 560,226 |
| 2019-09-04 | 2019-09-02 | 14.204 | 37,385 | -409 | 0.01% | 531,010 |
| 2019-09-02 | 2019-08-29 | 14.292 | 37,794 | -137 | 0.01% | 540,144 |
| 2019-08-30 | 2019-08-28 | 14.438 | 37,931 | +955 | 0.01% | 547,662 |
| 2019-08-29 | 2019-08-27 | 14.438 | 36,976 | -1,364 | 0.01% | 533,873 |
| 2019-08-28 | 2019-08-26 | 14.468 | 38,340 | +2,183 | 0.01% | 554,691 |
| 2019-08-27 | 2019-08-23 | 14.585 | 36,157 | +2,046 | 0.01% | 527,348 |
| 2019-08-26 | 2019-08-22 | 14.776 | 34,111 | +1,638 | 0.01% | 504,007 |
| 2019-08-23 | 2019-08-21 | 14.951 | 32,473 | +1,364 | 0.01% | 485,517 |
| 2019-08-22 | 2019-08-20 | 14.893 | 31,109 | +2,456 | 0.01% | 463,299 |
| 2019-08-21 | 2019-08-19 | 14.893 | 28,653 | +546 | 0.01% | 426,723 |
| 2019-08-19 | 2019-08-15 | 14.468 | 28,107 | -409 | 0.01% | 406,643 |
| 2019-08-16 | 2019-08-14 | 14.468 | 28,516 | +272 | 0.01% | 412,560 |
| 2019-08-15 | 2019-08-13 | 14.453 | 28,244 | +137 | 0.01% | 408,211 |
| 2019-08-12 | 2019-08-08 | 14.805 | 28,107 | +586 | 0.01% | 416,119 |
| 2019-08-09 | 2019-08-07 | 14.688 | 27,521 | -586 | 0.01% | 404,216 |
| 2019-08-08 | 2019-08-06 | 14.629 | 28,107 | -4,503 | 0.01% | 411,175 |
| 2019-08-07 | 2019-08-05 | 14.717 | 32,610 | +4,503 | 0.01% | 479,917 |
| 2019-08-05 | 2019-08-01 | 15.215 | 28,107 | -7,504 | 0.01% | 427,655 |
| 2019-08-02 | 2019-07-31 | 14.893 | 35,611 | +955 | 0.01% | 530,346 |
| 2019-08-01 | 2019-07-30 | 14.863 | 34,656 | +6,549 | 0.01% | 515,108 |
| 2019-07-30 | 2019-07-26 | 15.010 | 28,107 | -1,233 | 0.01% | 421,887 |
| 2019-07-29 | 2019-07-25 | 15.186 | 29,340 | -1,228 | 0.01% | 445,555 |
| 2019-07-26 | 2019-07-24 | 15.245 | 30,568 | -9,340 | 0.01% | 465,996 |
| 2019-07-25 | 2019-07-23 | 15.245 | 39,908 | -136 | 0.01% | 608,380 |
| 2019-07-24 | 2019-07-22 | 15.333 | 40,044 | -4,701 | 0.01% | 613,975 |
| 2019-07-23 | 2019-07-19 | 15.303 | 44,745 | +1,501 | 0.01% | 684,742 |
| 2019-07-22 | 2019-07-18 | 15.391 | 43,244 | -9,687 | 0.01% | 665,575 |
| 2019-07-19 | 2019-07-17 | 15.391 | 52,931 | -407 | 0.01% | 814,669 |
| 2019-07-18 | 2019-07-16 | 15.626 | 53,338 | -136 | 0.01% | 833,443 |
| 2019-07-17 | 2019-07-15 | 15.802 | 53,474 | +273 | 0.01% | 844,974 |
| 2019-07-16 | 2019-07-12 | 15.860 | 53,201 | +2,728 | 0.01% | 843,779 |
| 2019-07-15 | 2019-07-11 | 15.802 | 50,473 | +9,142 | 0.01% | 797,553 |
| 2019-07-12 | 2019-07-10 | 15.743 | 41,331 | +1,228 | 0.01% | 650,672 |
| 2019-07-11 | 2019-07-09 | 15.860 | 40,103 | -676 | 0.01% | 636,042 |
| 2019-07-10 | 2019-07-08 | 15.831 | 40,779 | +3,138 | 0.01% | 645,568 |
| 2019-07-09 | 2019-07-05 | 15.831 | 37,641 | -409 | 0.01% | 595,891 |
| 2019-07-08 | 2019-07-04 | 15.948 | 38,050 | +1,091 | 0.01% | 606,828 |
| 2019-07-05 | 2019-07-03 | 15.684 | 36,959 | +1,228 | 0.01% | 579,677 |
| 2019-07-04 | 2019-07-02 | 15.420 | 35,731 | -7,263 | 0.01% | 550,989 |
| 2019-07-03 | 2019-06-28 | 15.186 | 42,994 | -3,138 | 0.01% | 652,904 |
| 2019-07-02 | 2019-06-27 | 15.186 | 46,132 | -2,456 | 0.01% | 700,558 |
| 2019-06-28 | 2019-06-26 | 15.186 | 48,588 | +1,277 | 0.01% | 737,854 |
| 2019-06-27 | 2019-06-25 | 15.186 | 47,311 | -2,183 | 0.01% | 718,462 |
| 2019-06-26 | 2019-06-24 | 15.303 | 49,494 | -1,637 | 0.01% | 757,417 |
| 2019-06-25 | 2019-06-21 | 15.479 | 51,131 | -7,504 | 0.01% | 791,462 |
| 2019-06-24 | 2019-06-20 | 15.127 | 58,635 | -13,781 | 0.01% | 886,989 |
| 2019-06-21 | 2019-06-19 | 15.069 | 72,416 | -1,645 | 0.01% | 1,091,213 |
| 2019-06-20 | 2019-06-18 | 15.069 | 74,061 | -6,511 | 0.01% | 1,116,001 |
| 2019-06-19 | 2019-06-17 | 14.981 | 80,572 | -6,073 | 0.02% | 1,207,027 |
| 2019-06-18 | 2019-06-14 | 14.981 | 86,645 | +60,862 | 0.02% | 1,298,005 |
| 2019-06-17 | 2019-06-13 | 14.658 | 25,783 | -2,324 | 0.00% | 377,933 |
| 2019-06-11 | 2019-06-06 | 14.658 | 28,107 | -546 | 0.01% | 411,999 |
| 2019-06-10 | 2019-06-05 | 14.688 | 28,653 | -1,091 | 0.01% | 420,843 |
| 2019-06-06 | 2019-06-04 | 14.746 | 29,744 | -4,094 | 0.01% | 438,611 |
| 2019-06-05 | 2019-06-03 | 14.776 | 33,838 | -2,319 | 0.01% | 499,974 |
| 2019-06-04 | 2019-05-31 | 14.834 | 36,157 | +409 | 0.01% | 536,358 |
| 2019-06-03 | 2019-05-30 | 16.191 | 35,748 | +6,148 | 0.01% | 578,803 |
| 2019-05-31 | 2019-05-29 | 16.588 | 29,600 | -43,200 | 0.01% | 491,015 |
| 2019-05-30 | 2019-05-28 | 16.497 | 72,800 | +1,309 | 0.01% | 1,200,958 |
| 2019-05-29 | 2019-05-27 | 16.711 | 71,491 | +12,701 | 0.01% | 1,194,652 |
| 2019-05-28 | 2019-05-24 | 16.161 | 58,790 | +5,237 | 0.01% | 950,084 |
| 2019-05-27 | 2019-05-23 | 16.252 | 53,553 | +13,618 | 0.01% | 870,359 |
| 2019-05-24 | 2019-05-22 | 16.344 | 39,935 | +9,296 | 0.01% | 652,695 |
| 2019-05-23 | 2019-05-21 | 16.313 | 30,639 | +1,048 | 0.01% | 499,826 |
| 2019-05-22 | 2019-05-20 | 15.763 | 29,591 | +6,471 | 0.01% | 466,458 |
| 2019-05-21 | 2019-05-17 | 15.550 | 23,120 | -1,944 | 0.00% | 359,508 |
| 2019-05-20 | 2019-05-16 | 15.580 | 25,064 | -1,909 | 0.00% | 390,502 |
| 2019-05-17 | 2019-05-15 | 15.427 | 26,973 | +5,761 | 0.01% | 416,125 |
| 2019-05-16 | 2019-05-14 | 15.305 | 21,212 | -5,761 | 0.00% | 324,655 |
| 2019-05-15 | 2019-05-10 | 15.427 | 26,973 | -1,151 | 0.01% | 416,125 |
| 2019-05-14 | 2019-05-09 | 15.336 | 28,124 | -7,987 | 0.01% | 431,304 |
| 2019-05-10 | 2019-05-08 | 15.397 | 36,111 | -1,178 | 0.01% | 555,997 |
| 2019-05-09 | 2019-05-07 | 15.702 | 37,289 | -3,797 | 0.01% | 585,527 |
| 2019-05-08 | 2019-05-06 | 15.580 | 41,086 | -7,725 | 0.01% | 640,128 |
| 2019-05-06 | 2019-05-02 | 15.397 | 48,811 | +785 | 0.01% | 751,538 |
| 2019-05-03 | 2019-04-30 | 15.427 | 48,026 | -524 | 0.01% | 740,919 |
| 2019-05-02 | 2019-04-29 | 15.519 | 48,550 | -4,320 | 0.01% | 753,452 |
| 2019-04-30 | 2019-04-26 | 15.336 | 52,870 | -262 | 0.01% | 810,804 |
| 2019-04-29 | 2019-04-25 | 15.275 | 53,132 | +6,154 | 0.01% | 811,576 |
| 2019-04-26 | 2019-04-24 | 15.366 | 46,978 | -2,095 | 0.01% | 721,880 |
| 2019-04-25 | 2019-04-23 | 15.397 | 49,073 | +785 | 0.01% | 755,572 |
| 2019-04-24 | 2019-04-18 | 15.427 | 48,288 | -654 | 0.01% | 744,961 |
| 2019-04-18 | 2019-04-16 | 15.366 | 48,942 | -6,809 | 0.01% | 752,060 |
| 2019-04-17 | 2019-04-15 | 15.397 | 55,751 | -2,881 | 0.01% | 858,393 |
| 2019-04-16 | 2019-04-12 | 15.427 | 58,632 | -5,630 | 0.01% | 904,542 |
| 2019-04-15 | 2019-04-11 | 15.580 | 64,262 | +1,310 | 0.01% | 1,001,215 |
| 2019-04-12 | 2019-04-10 | 15.702 | 62,952 | -917 | 0.01% | 988,497 |
| 2019-04-11 | 2019-04-09 | 15.855 | 63,869 | -3,688 | 0.01% | 1,012,652 |
| 2019-04-10 | 2019-04-08 | 15.794 | 67,557 | -1,700 | 0.01% | 1,066,998 |
| 2019-04-09 | 2019-04-04 | 15.886 | 69,257 | -655 | 0.01% | 1,100,195 |
| 2019-04-04 | 2019-04-02 | 15.886 | 69,912 | -1,309 | 0.01% | 1,110,600 |
| 2019-04-03 | 2019-04-01 | 15.733 | 71,221 | -5,237 | 0.01% | 1,120,516 |
| 2019-04-02 | 2019-03-29 | 15.336 | 76,458 | +7,987 | 0.02% | 1,172,545 |
| 2019-03-29 | 2019-03-27 | 15.366 | 68,471 | -1,188 | 0.01% | 1,052,149 |
| 2019-03-28 | 2019-03-26 | 15.397 | 69,659 | +7,201 | 0.01% | 1,072,533 |
| 2019-03-27 | 2019-03-25 | 15.229 | 62,458 | +8,773 | 0.01% | 951,165 |
| 2019-03-26 | 2019-03-22 | 15.336 | 53,685 | +14,927 | 0.01% | 823,303 |
| 2019-03-25 | 2019-03-21 | 15.427 | 38,758 | +2,488 | 0.01% | 597,937 |
| 2019-03-22 | 2019-03-20 | 15.458 | 36,270 | -1,310 | 0.01% | 560,662 |
| 2019-03-21 | 2019-03-19 | 15.580 | 37,580 | -1,178 | 0.01% | 585,504 |
| 2019-03-20 | 2019-03-18 | 15.611 | 38,758 | -1,440 | 0.01% | 605,041 |
| 2019-03-19 | 2019-03-15 | 15.580 | 40,198 | +3,825 | 0.01% | 626,293 |
| 2019-03-18 | 2019-03-14 | 15.733 | 36,373 | -523 | 0.01% | 572,254 |
| 2019-03-15 | 2019-03-13 | 15.825 | 36,896 | +654 | 0.01% | 583,864 |
| 2019-03-14 | 2019-03-12 | 16.038 | 36,242 | -6,939 | 0.01% | 581,265 |
| 2019-03-13 | 2019-03-11 | 15.886 | 43,181 | -9,820 | 0.01% | 685,960 |
| 2019-03-12 | 2019-03-08 | 15.763 | 53,001 | -8,773 | 0.01% | 835,481 |
| 2019-03-11 | 2019-03-07 | 16.069 | 61,774 | +262 | 0.01% | 992,646 |
| 2019-03-08 | 2019-03-06 | 16.344 | 61,512 | -917 | 0.01% | 1,005,348 |
| 2019-03-07 | 2019-03-05 | 16.344 | 62,429 | -1,833 | 0.01% | 1,020,335 |
| 2019-03-06 | 2019-03-04 | 16.313 | 64,262 | -654 | 0.01% | 1,048,331 |
| 2019-03-05 | 2019-03-01 | 16.344 | 64,916 | -6,710 | 0.01% | 1,060,983 |
| 2019-03-04 | 2019-02-28 | 16.069 | 71,626 | +7,987 | 0.01% | 1,150,957 |
| 2019-03-01 | 2019-02-27 | 15.947 | 63,639 | -5,238 | 0.01% | 1,014,838 |
| 2019-02-26 | 2019-02-22 | 15.763 | 68,877 | -980 | 0.01% | 1,085,742 |
| 2019-02-25 | 2019-02-21 | 15.763 | 69,857 | -1,702 | 0.01% | 1,101,190 |
| 2019-02-22 | 2019-02-20 | 15.427 | 71,559 | -2,226 | 0.01% | 1,103,973 |
| 2019-02-19 | 2019-02-15 | 15.091 | 73,785 | -262 | 0.01% | 1,113,519 |
| 2019-02-18 | 2019-02-14 | 15.275 | 74,047 | -3,666 | 0.01% | 1,131,046 |
| 2019-02-15 | 2019-02-13 | 15.122 | 77,713 | -3,991 | 0.02% | 1,175,173 |
| 2019-02-14 | 2019-02-12 | 15.244 | 81,704 | -8,249 | 0.02% | 1,245,508 |
| 2019-02-13 | 2019-02-11 | 15.366 | 89,953 | +62,980 | 0.02% | 1,382,249 |
| 2019-02-12 | 2019-02-08 | 15.336 | 26,973 | -133,951 | 0.01% | 413,653 |
| 2019-02-11 | 2019-02-04 | 15.107 | 160,924 | +1,964 | 0.03% | 2,431,028 |
| 2019-02-08 | 2019-01-31 | 14.969 | 158,960 | +3,797 | 0.03% | 2,379,506 |
| 2019-02-01 | 2019-01-30 | 14.847 | 155,163 | +2,166 | 0.03% | 2,303,707 |
| 2019-01-31 | 2019-01-29 | 14.664 | 152,997 | +4,190 | 0.03% | 2,243,504 |
| 2019-01-30 | 2019-01-28 | 14.694 | 148,807 | +10,474 | 0.03% | 2,186,609 |
| 2019-01-29 | 2019-01-25 | 14.954 | 138,333 | +5,892 | 0.03% | 2,068,623 |
| 2019-01-28 | 2019-01-24 | 14.908 | 132,441 | +116 | 0.03% | 1,974,445 |
| 2019-01-24 | 2019-01-22 | 14.984 | 132,325 | +1,310 | 0.03% | 1,982,822 |
| 2019-01-23 | 2019-01-21 | 14.847 | 131,015 | -2,357 | 0.03% | 1,945,181 |
| 2019-01-22 | 2019-01-18 | 14.786 | 133,372 | -917 | 0.03% | 1,972,027 |
| 2019-01-21 | 2019-01-17 | 14.664 | 134,289 | +2,619 | 0.03% | 1,969,176 |
| 2019-01-18 | 2019-01-16 | 14.480 | 131,670 | +393 | 0.03% | 1,906,637 |
| 2019-01-17 | 2019-01-15 | 14.450 | 131,277 | -655 | 0.03% | 1,896,936 |
| 2019-01-16 | 2019-01-14 | 14.343 | 131,932 | +11,261 | 0.03% | 1,892,294 |
| 2019-01-15 | 2019-01-11 | 14.343 | 120,671 | +2,567 | 0.02% | 1,730,778 |
| 2019-01-14 | 2019-01-10 | 14.358 | 118,104 | +1,441 | 0.02% | 1,695,763 |
| 2019-01-11 | 2019-01-09 | 14.328 | 116,663 | -4,845 | 0.02% | 1,671,509 |
| 2019-01-10 | 2019-01-08 | 14.297 | 121,508 | +1,047 | 0.02% | 1,737,215 |
| 2019-01-09 | 2019-01-07 | 14.358 | 120,461 | +786 | 0.02% | 1,729,606 |
| 2019-01-08 | 2019-01-04 | 14.358 | 119,675 | -5,106 | 0.02% | 1,718,320 |
| 2019-01-07 | 2019-01-03 | 14.175 | 124,781 | -2,357 | 0.02% | 1,768,761 |
| 2019-01-04 | 2019-01-02 | 14.236 | 127,138 | +1,178 | 0.03% | 1,809,940 |
| 2019-01-03 | 2018-12-31 | 14.358 | 125,960 | +786 | 0.03% | 1,808,562 |
| 2019-01-02 | 2018-12-27 | 14.312 | 125,174 | +393 | 0.02% | 1,791,540 |
| 2018-12-28 | 2018-12-24 | 14.205 | 124,781 | +22,128 | 0.02% | 1,772,573 |
| 2018-12-27 | 2018-12-20 | 14.679 | 102,653 | -917 | 0.02% | 1,506,842 |
| 2018-12-21 | 2018-12-19 | 14.786 | 103,570 | +524 | 0.02% | 1,531,377 |
| 2018-12-20 | 2018-12-18 | 14.862 | 103,046 | -917 | 0.02% | 1,531,499 |
| 2018-12-19 | 2018-12-17 | 15.229 | 103,963 | +393 | 0.02% | 1,583,240 |
| 2018-12-18 | 2018-12-14 | 15.153 | 103,570 | +1,309 | 0.02% | 1,569,345 |
| 2018-12-17 | 2018-12-13 | 15.153 | 102,261 | +1,703 | 0.02% | 1,549,510 |
| 2018-12-14 | 2018-12-12 | 15.091 | 100,558 | -31,425 | 0.02% | 1,517,562 |
| 2018-12-13 | 2018-12-11 | 14.954 | 131,983 | -33,781 | 0.03% | 1,973,665 |
| 2018-12-12 | 2018-12-10 | 14.862 | 165,764 | -31,949 | 0.03% | 2,463,632 |
| 2018-12-11 | 2018-12-07 | 14.648 | 197,713 | -23,175 | 0.04% | 2,896,187 |
| 2018-12-10 | 2018-12-06 | 16.149 | 220,888 | -17,938 | 0.04% | 3,567,084 |
| 2018-12-07 | 2018-12-05 | 16.181 | 238,826 | -16,356 | 0.05% | 3,864,369 |
| 2018-12-06 | 2018-12-04 | 16.181 | 255,182 | -30,768 | 0.05% | 4,129,020 |
| 2018-12-05 | 2018-12-03 | 16.149 | 285,950 | -30,391 | 0.06% | 4,617,760 |
| 2018-12-04 | 2018-11-30 | 16.053 | 316,341 | -25,744 | 0.07% | 5,078,311 |
| 2018-12-03 | 2018-11-29 | 15.926 | 342,085 | +1,005 | 0.07% | 5,448,003 |
| 2018-11-30 | 2018-11-28 | 15.926 | 341,080 | -29,261 | 0.07% | 5,431,997 |
| 2018-11-29 | 2018-11-27 | 15.926 | 370,341 | -30,893 | 0.08% | 5,898,004 |
| 2018-11-28 | 2018-11-26 | 16.085 | 401,234 | -30,391 | 0.08% | 6,453,902 |
| 2018-11-27 | 2018-11-23 | 16.372 | 431,625 | +3,140 | 0.09% | 7,066,477 |
| 2018-11-26 | 2018-11-22 | 15.767 | 428,485 | -2,009 | 0.09% | 6,755,758 |
| 2018-11-23 | 2018-11-21 | 15.416 | 430,494 | -252 | 0.09% | 6,636,601 |
| 2018-11-22 | 2018-11-20 | 15.209 | 430,746 | -2,511 | 0.09% | 6,551,306 |
| 2018-11-21 | 2018-11-19 | 15.193 | 433,257 | -628 | 0.09% | 6,582,597 |
| 2018-11-20 | 2018-11-16 | 15.161 | 433,885 | -7,158 | 0.09% | 6,578,318 |
| 2018-11-19 | 2018-11-15 | 15.146 | 441,043 | -9,921 | 0.09% | 6,679,819 |
| 2018-11-16 | 2018-11-14 | 14.907 | 450,964 | -4,521 | 0.09% | 6,722,348 |
| 2018-11-15 | 2018-11-13 | 14.986 | 455,485 | -2,512 | 0.09% | 6,826,011 |
| 2018-11-14 | 2018-11-12 | 14.907 | 457,997 | +30,025 | 0.10% | 6,827,186 |
| 2018-11-13 | 2018-11-09 | 15.034 | 427,972 | -8,289 | 0.09% | 6,434,142 |
| 2018-11-12 | 2018-11-08 | 14.970 | 436,261 | -2,009 | 0.09% | 6,530,967 |
| 2018-11-09 | 2018-11-07 | 14.811 | 438,270 | +2,135 | 0.09% | 6,491,244 |
| 2018-11-08 | 2018-11-06 | 14.875 | 436,135 | +5,847 | 0.09% | 6,487,406 |
| 2018-11-07 | 2018-11-05 | 14.891 | 430,288 | +7,786 | 0.09% | 6,407,286 |
| 2018-11-06 | 2018-11-02 | 15.082 | 422,502 | +6,028 | 0.09% | 6,372,092 |
| 2018-11-05 | 2018-11-01 | 14.875 | 416,474 | -4,395 | 0.09% | 6,194,953 |
| 2018-11-02 | 2018-10-31 | 14.684 | 420,869 | -1,507 | 0.09% | 6,179,895 |
| 2018-11-01 | 2018-10-30 | 14.652 | 422,376 | -1,758 | 0.09% | 6,188,570 |
| 2018-10-31 | 2018-10-29 | 14.763 | 424,134 | -1,382 | 0.09% | 6,261,611 |
| 2018-10-30 | 2018-10-26 | 14.731 | 425,516 | -3,014 | 0.09% | 6,268,461 |
| 2018-10-29 | 2018-10-25 | 14.811 | 428,530 | +628 | 0.09% | 6,346,985 |
| 2018-10-26 | 2018-10-24 | 15.002 | 427,902 | -2,135 | 0.09% | 6,419,460 |
| 2018-10-25 | 2018-10-23 | 15.130 | 430,037 | +4,898 | 0.09% | 6,506,279 |
| 2018-10-24 | 2018-10-22 | 15.161 | 425,139 | +4,144 | 0.09% | 6,445,716 |
| 2018-10-23 | 2018-10-19 | 15.050 | 420,995 | -550 | 0.09% | 6,335,954 |
| 2018-10-22 | 2018-10-18 | 15.050 | 421,545 | -2,135 | 0.09% | 6,344,232 |
| 2018-10-19 | 2018-10-16 | 15.002 | 423,680 | -1,759 | 0.09% | 6,356,121 |
| 2018-10-18 | 2018-10-15 | 15.034 | 425,439 | +1,131 | 0.09% | 6,396,061 |
| 2018-10-16 | 2018-10-12 | 15.098 | 424,308 | -1,758 | 0.09% | 6,406,087 |
| 2018-10-15 | 2018-10-11 | 14.891 | 426,066 | +2,511 | 0.09% | 6,344,418 |
| 2018-10-12 | 2018-10-10 | 15.353 | 423,555 | -2,888 | 0.09% | 6,502,646 |
| 2018-10-11 | 2018-10-09 | 15.321 | 426,443 | -2,386 | 0.09% | 6,533,401 |
| 2018-10-10 | 2018-10-08 | 15.384 | 428,829 | +1,256 | 0.09% | 6,597,274 |
| 2018-10-09 | 2018-10-05 | 15.846 | 427,573 | +1,883 | 0.09% | 6,775,426 |
| 2018-10-05 | 2018-10-03 | 16.372 | 425,690 | +4,145 | 0.09% | 6,969,311 |
| 2018-10-04 | 2018-10-02 | 15.305 | 421,545 | -880 | 0.09% | 6,451,647 |
| 2018-10-03 | 2018-09-28 | 15.432 | 422,425 | -2,888 | 0.09% | 6,518,935 |
| 2018-10-02 | 2018-09-27 | 15.416 | 425,313 | -7,158 | 0.09% | 6,556,730 |
| 2018-09-28 | 2018-09-26 | 15.560 | 432,471 | -7,568 | 0.09% | 6,729,067 |
| 2018-09-27 | 2018-09-24 | 15.225 | 440,039 | -11,930 | 0.09% | 6,699,653 |
| 2018-09-26 | 2018-09-21 | 15.607 | 451,969 | -3,391 | 0.09% | 7,054,041 |
| 2018-09-24 | 2018-09-20 | 15.305 | 455,360 | -628 | 0.09% | 6,969,178 |
| 2018-09-21 | 2018-09-19 | 15.528 | 455,988 | +3,140 | 0.09% | 7,080,457 |
| 2018-09-20 | 2018-09-18 | 15.257 | 452,848 | -8,288 | 0.09% | 6,909,096 |
| 2018-09-19 | 2018-09-17 | 14.875 | 461,136 | +2,762 | 0.10% | 6,859,290 |
| 2018-09-18 | 2018-09-14 | 15.050 | 458,374 | +126 | 0.10% | 6,898,506 |
| 2018-09-17 | 2018-09-13 | 15.034 | 458,248 | -1,130 | 0.10% | 6,889,312 |
| 2018-09-14 | 2018-09-12 | 14.811 | 459,378 | +1,758 | 0.10% | 6,803,876 |
| 2018-09-13 | 2018-09-11 | 15.480 | 457,620 | +4,521 | 0.10% | 7,083,934 |
| 2018-09-07 | 2018-09-05 | 16.021 | 453,099 | -2,512 | 0.09% | 7,259,294 |
| 2018-09-06 | 2018-09-04 | 16.213 | 455,611 | -2,009 | 0.09% | 7,386,611 |
| 2018-09-05 | 2018-09-03 | 16.053 | 457,620 | +3,642 | 0.10% | 7,346,302 |
| 2018-09-04 | 2018-08-31 | 16.117 | 453,978 | -1,130 | 0.09% | 7,316,756 |
| 2018-08-31 | 2018-08-29 | 16.213 | 455,108 | -126 | 0.09% | 7,378,456 |
| 2018-08-28 | 2018-08-24 | 16.308 | 455,234 | +1,633 | 0.09% | 7,423,999 |
| 2018-08-27 | 2018-08-23 | 16.276 | 453,601 | +1,632 | 0.09% | 7,382,920 |
| 2018-08-24 | 2018-08-22 | 16.117 | 451,969 | +1,633 | 0.09% | 7,284,377 |
| 2018-08-23 | 2018-08-21 | 16.244 | 450,336 | +1,758 | 0.09% | 7,315,434 |
| 2018-08-21 | 2018-08-17 | 16.085 | 448,578 | +251 | 0.09% | 7,215,437 |
| 2018-08-20 | 2018-08-16 | 16.085 | 448,327 | +1,130 | 0.09% | 7,211,399 |
| 2018-08-17 | 2018-08-15 | 16.213 | 447,197 | +20,093 | 0.09% | 7,250,199 |
| 2018-08-16 | 2018-08-14 | 16.372 | 427,104 | +1,758 | 0.09% | 6,992,461 |
| 2018-08-15 | 2018-08-13 | 16.499 | 425,346 | +1,884 | 0.09% | 7,017,871 |
| 2018-08-14 | 2018-08-10 | 16.531 | 423,462 | +126 | 0.09% | 7,000,274 |
| 2018-08-13 | 2018-08-09 | 16.467 | 423,336 | +2,888 | 0.09% | 6,971,224 |
| 2018-08-10 | 2018-08-08 | 16.595 | 420,448 | +3,014 | 0.09% | 6,977,234 |
| 2018-08-09 | 2018-08-07 | 16.467 | 417,434 | +628 | 0.09% | 6,874,033 |
| 2018-08-08 | 2018-08-06 | 16.499 | 416,806 | -126 | 0.09% | 6,876,968 |
| 2018-08-07 | 2018-08-03 | 16.372 | 416,932 | -376 | 0.09% | 6,825,927 |
| 2018-08-06 | 2018-08-02 | 16.531 | 417,308 | +1,632 | 0.09% | 6,898,542 |
| 2018-08-03 | 2018-08-01 | 16.722 | 415,676 | +754 | 0.09% | 6,951,004 |
| 2018-08-02 | 2018-07-31 | 16.850 | 414,922 | -1,131 | 0.09% | 6,991,259 |
| 2018-08-01 | 2018-07-30 | 17.009 | 416,053 | +9,545 | 0.09% | 7,076,576 |
| 2018-07-31 | 2018-07-27 | 17.073 | 406,508 | +2,260 | 0.08% | 6,940,123 |
| 2018-07-30 | 2018-07-26 | 16.881 | 404,248 | +1,256 | 0.08% | 6,824,283 |
| 2018-07-27 | 2018-07-25 | 17.041 | 402,992 | +1,256 | 0.08% | 6,867,260 |
| 2018-07-26 | 2018-07-24 | 17.200 | 401,736 | +1,004 | 0.08% | 6,909,837 |
| 2018-07-25 | 2018-07-23 | 16.818 | 400,732 | +503 | 0.08% | 6,739,400 |
| 2018-07-24 | 2018-07-20 | 16.563 | 400,229 | -3,140 | 0.08% | 6,628,956 |
| 2018-07-23 | 2018-07-19 | 16.436 | 403,369 | -879 | 0.08% | 6,629,572 |
| 2018-07-20 | 2018-07-18 | 16.213 | 404,248 | -879 | 0.08% | 6,553,887 |
| 2018-07-19 | 2018-07-17 | 16.085 | 405,127 | +3,140 | 0.08% | 6,516,522 |
| 2018-07-18 | 2018-07-16 | 16.244 | 401,987 | +1,130 | 0.08% | 6,530,034 |
| 2018-07-17 | 2018-07-13 | 16.404 | 400,857 | +251 | 0.08% | 6,575,518 |
| 2018-07-16 | 2018-07-12 | 16.340 | 400,606 | +2,009 | 0.08% | 6,545,881 |
| 2018-07-13 | 2018-07-11 | 16.085 | 398,597 | +8,289 | 0.08% | 6,411,486 |
| 2018-07-12 | 2018-07-10 | 16.244 | 390,308 | +753 | 0.08% | 6,340,316 |
| 2018-07-11 | 2018-07-09 | 16.372 | 389,555 | +3,391 | 0.08% | 6,377,716 |
| 2018-07-10 | 2018-07-06 | 16.213 | 386,164 | +3,893 | 0.08% | 6,260,699 |
| 2018-07-06 | 2018-07-04 | 16.308 | 382,271 | -251 | 0.08% | 6,234,112 |
| 2018-07-05 | 2018-07-03 | 16.404 | 382,522 | +251 | 0.08% | 6,274,757 |
| 2018-06-29 | 2018-06-27 | 16.658 | 382,271 | -126 | 0.08% | 6,368,048 |
| 2018-06-28 | 2018-06-26 | 16.913 | 382,397 | +126 | 0.08% | 6,467,587 |
| 2018-06-27 | 2018-06-25 | 17.104 | 382,271 | -78,489 | 0.08% | 6,538,512 |
| 2018-06-26 | 2018-06-22 | 16.499 | 460,760 | +49,982 | 0.10% | 7,602,174 |
| 2018-06-25 | 2018-06-21 | 16.818 | 410,778 | +10,423 | 0.09% | 6,908,351 |
| 2018-06-22 | 2018-06-20 | 17.582 | 400,355 | -20,595 | 0.08% | 7,039,108 |
| 2018-06-21 | 2018-06-19 | 16.021 | 420,950 | -4,019 | 0.09% | 6,744,221 |
| 2018-06-20 | 2018-06-15 | 16.404 | 424,969 | -9,418 | 0.09% | 6,971,043 |
| 2018-06-19 | 2018-06-14 | 16.404 | 434,387 | -1,884 | 0.09% | 7,125,532 |
| 2018-06-15 | 2018-06-13 | 16.436 | 436,271 | +628 | 0.09% | 7,170,333 |
| 2018-06-14 | 2018-06-12 | 16.531 | 435,643 | -5,651 | 0.09% | 7,201,639 |
| 2018-06-13 | 2018-06-11 | 16.690 | 441,294 | +879 | 0.09% | 7,365,336 |
| 2018-06-12 | 2018-06-08 | 16.467 | 440,415 | +879 | 0.09% | 7,252,470 |
| 2018-06-11 | 2018-06-07 | 16.722 | 439,536 | -31,019 | 0.09% | 7,349,995 |
| 2018-06-08 | 2018-06-06 | 16.499 | 470,555 | -251 | 0.10% | 7,763,784 |
| 2018-06-07 | 2018-06-05 | 16.499 | 470,806 | -2,637 | 0.10% | 7,767,925 |
| 2018-06-06 | 2018-06-04 | 16.690 | 473,443 | -20,847 | 0.10% | 7,901,913 |
| 2018-06-05 | 2018-06-01 | 16.786 | 494,290 | -26,372 | 0.10% | 8,297,088 |
| 2018-06-04 | 2018-05-31 | 17.937 | 520,662 | -51,740 | 0.11% | 9,339,119 |
| 2018-06-01 | 2018-05-30 | 17.871 | 572,402 | -45,177 | 0.12% | 10,229,223 |
| 2018-05-31 | 2018-05-29 | 18.003 | 617,579 | -30,885 | 0.13% | 11,118,472 |
| 2018-05-30 | 2018-05-28 | 17.904 | 648,464 | -49,585 | 0.14% | 11,610,004 |
| 2018-05-29 | 2018-05-25 | 17.705 | 698,049 | -23,525 | 0.15% | 12,358,903 |
| 2018-05-28 | 2018-05-24 | 17.738 | 721,574 | -52,481 | 0.16% | 12,799,335 |
| 2018-05-25 | 2018-05-23 | 17.241 | 774,055 | -15,080 | 0.17% | 13,345,287 |
| 2018-05-24 | 2018-05-21 | 17.241 | 789,135 | -46,086 | 0.17% | 13,605,277 |
| 2018-05-23 | 2018-05-18 | 17.241 | 835,221 | -20,269 | 0.18% | 14,399,834 |
| 2018-05-21 | 2018-05-17 | 17.208 | 855,490 | -7,841 | 0.19% | 14,720,923 |
| 2018-05-18 | 2018-05-16 | 17.274 | 863,331 | -6,515 | 0.19% | 14,913,096 |
| 2018-05-17 | 2018-05-15 | 17.307 | 869,846 | -14,960 | 0.19% | 15,054,475 |
| 2018-05-16 | 2018-05-14 | 17.141 | 884,806 | -7,118 | 0.19% | 15,166,709 |
| 2018-05-15 | 2018-05-11 | 17.141 | 891,924 | -13,874 | 0.19% | 15,288,720 |
| 2018-05-14 | 2018-05-10 | 17.075 | 905,798 | -15,563 | 0.20% | 15,466,475 |
| 2018-05-11 | 2018-05-09 | 17.009 | 921,361 | -2,413 | 0.20% | 15,671,116 |
| 2018-05-10 | 2018-05-08 | 17.075 | 923,774 | -5,067 | 0.20% | 15,773,414 |
| 2018-05-09 | 2018-05-07 | 16.976 | 928,841 | -13,513 | 0.20% | 15,767,545 |
| 2018-05-08 | 2018-05-04 | 17.141 | 942,354 | -31,367 | 0.20% | 16,153,155 |
| 2018-05-07 | 2018-05-03 | 17.274 | 973,721 | -7,601 | 0.21% | 16,819,962 |
| 2018-05-04 | 2018-05-02 | 17.539 | 981,322 | +38,968 | 0.21% | 17,211,549 |
| 2018-05-03 | 2018-04-30 | 17.672 | 942,354 | -29,678 | 0.20% | 16,653,060 |
| 2018-05-02 | 2018-04-27 | 17.307 | 972,032 | -9,531 | 0.21% | 16,823,014 |
| 2018-04-30 | 2018-04-26 | 17.274 | 981,563 | -6,153 | 0.21% | 16,955,424 |
| 2018-04-27 | 2018-04-25 | 17.904 | 987,716 | -75,523 | 0.21% | 17,683,922 |
| 2018-04-26 | 2018-04-24 | 16.942 | 1,063,239 | -3,258 | 0.23% | 18,013,767 |
| 2018-04-25 | 2018-04-23 | 16.942 | 1,066,497 | -14,960 | 0.23% | 18,068,965 |
| 2018-04-24 | 2018-04-20 | 16.843 | 1,081,457 | -9,772 | 0.23% | 18,214,855 |
| 2018-04-23 | 2018-04-19 | 16.743 | 1,091,229 | -10,134 | 0.24% | 18,270,904 |
| 2018-04-20 | 2018-04-18 | 16.876 | 1,101,363 | +55,761 | 0.24% | 18,586,645 |
| 2018-04-19 | 2018-04-17 | 16.909 | 1,045,602 | -115,216 | 0.23% | 17,680,288 |
| 2018-04-18 | 2018-04-16 | 17.241 | 1,160,818 | +3,016 | 0.25% | 20,013,370 |
| 2018-04-17 | 2018-04-13 | 17.373 | 1,157,802 | -4,705 | 0.25% | 20,114,921 |
| 2018-04-16 | 2018-04-12 | 17.407 | 1,162,507 | -6,394 | 0.25% | 20,235,206 |
| 2018-04-13 | 2018-04-11 | 17.340 | 1,168,901 | -121 | 0.25% | 20,268,993 |
| 2018-04-12 | 2018-04-10 | 17.373 | 1,169,022 | -11,099 | 0.25% | 20,309,850 |
| 2018-04-11 | 2018-04-09 | 17.274 | 1,180,121 | -6,032 | 0.26% | 20,385,295 |
| 2018-04-10 | 2018-04-06 | 17.440 | 1,186,153 | -17,252 | 0.26% | 20,686,128 |
| 2018-04-09 | 2018-04-04 | 17.274 | 1,203,405 | -603 | 0.26% | 20,787,501 |
| 2018-04-06 | 2018-04-03 | 17.937 | 1,204,008 | -94,224 | 0.26% | 21,596,302 |
| 2018-04-04 | 2018-03-29 | 17.473 | 1,298,232 | -22,922 | 0.28% | 22,683,793 |
| 2018-04-03 | 2018-03-28 | 17.274 | 1,321,154 | -362 | 0.29% | 22,821,486 |
| 2018-03-29 | 2018-03-27 | 17.705 | 1,321,516 | -121 | 0.29% | 23,397,337 |
| 2018-03-28 | 2018-03-26 | 17.373 | 1,321,637 | -2,292 | 0.29% | 22,961,287 |
| 2018-03-27 | 2018-03-23 | 17.407 | 1,323,929 | +4,585 | 0.29% | 23,045,002 |
| 2018-03-26 | 2018-03-22 | 17.705 | 1,319,344 | +3,860 | 0.29% | 23,358,882 |
| 2018-03-23 | 2018-03-21 | 17.804 | 1,315,484 | -18,820 | 0.28% | 23,421,387 |
| 2018-03-22 | 2018-03-20 | 17.937 | 1,334,304 | -30,523 | 0.29% | 23,933,422 |
| 2018-03-21 | 2018-03-19 | 17.838 | 1,364,827 | -22,802 | 0.30% | 24,345,160 |
| 2018-03-20 | 2018-03-16 | 17.970 | 1,387,629 | -68,333 | 0.30% | 24,935,920 |
| 2018-03-19 | 2018-03-15 | 17.904 | 1,455,962 | -40,054 | 0.32% | 26,067,330 |
| 2018-03-16 | 2018-03-14 | 17.871 | 1,496,016 | -52,842 | 0.32% | 26,734,850 |
| 2018-03-15 | 2018-03-13 | 17.738 | 1,548,858 | +3,378 | 0.34% | 27,473,762 |
| 2018-03-14 | 2018-03-12 | 18.036 | 1,545,480 | -20,993 | 0.33% | 27,875,010 |
| 2018-03-13 | 2018-03-09 | 18.070 | 1,566,473 | -1,447 | 0.34% | 28,305,587 |
| 2018-03-12 | 2018-03-08 | 18.235 | 1,567,920 | -8,566 | 0.34% | 28,591,658 |
| 2018-03-07 | 2018-03-05 | 17.605 | 1,576,486 | +121 | 0.34% | 27,754,754 |
| 2018-03-06 | 2018-03-02 | 17.605 | 1,576,365 | +1,085 | 0.34% | 27,752,624 |
| 2018-03-05 | 2018-03-01 | 17.639 | 1,575,280 | -1,085 | 0.34% | 27,785,751 |
| 2018-03-02 | 2018-02-28 | 17.241 | 1,576,365 | -6,998 | 0.34% | 27,177,711 |
| 2018-03-01 | 2018-02-27 | 17.174 | 1,583,363 | -844 | 0.34% | 27,193,368 |
| 2018-02-28 | 2018-02-26 | 17.407 | 1,584,207 | -2,413 | 0.34% | 27,575,537 |
| 2018-02-27 | 2018-02-23 | 17.771 | 1,586,620 | +241 | 0.34% | 28,196,192 |
| 2018-02-26 | 2018-02-22 | 17.871 | 1,586,379 | -724 | 0.34% | 28,349,700 |
| 2018-02-23 | 2018-02-21 | 17.904 | 1,587,103 | -2,292 | 0.34% | 28,415,259 |
| 2018-02-22 | 2018-02-20 | 17.174 | 1,589,395 | -2,654 | 0.34% | 27,296,964 |
| 2018-02-21 | 2018-02-15 | 17.075 | 1,592,049 | +3,619 | 0.34% | 27,184,191 |
| 2018-02-20 | 2018-02-13 | 17.108 | 1,588,430 | -724 | 0.34% | 27,175,061 |
| 2018-02-13 | 2018-02-09 | 16.976 | 1,589,154 | -4,827 | 0.34% | 26,976,692 |
| 2018-02-12 | 2018-02-08 | 17.605 | 1,593,981 | -5,067 | 0.34% | 28,062,762 |
| 2018-02-09 | 2018-02-07 | 17.274 | 1,599,048 | -724 | 0.35% | 27,621,800 |
| 2018-02-08 | 2018-02-06 | 17.174 | 1,599,772 | +2,051 | 0.35% | 27,475,183 |
| 2018-02-06 | 2018-02-02 | 18.235 | 1,597,721 | -37,641 | 0.35% | 29,135,091 |
| 2018-02-05 | 2018-02-01 | 17.804 | 1,635,362 | -56,944 | 0.35% | 29,116,618 |
| 2018-02-02 | 2018-01-31 | 17.838 | 1,692,306 | -58,392 | 0.37% | 30,186,580 |
| 2018-02-01 | 2018-01-30 | 18.070 | 1,750,698 | +27,292 | 0.38% | 31,634,464 |
| 2018-01-30 | 2018-01-26 | 18.932 | 1,723,406 | -39,450 | 0.37% | 32,626,948 |
| 2018-01-29 | 2018-01-25 | 18.832 | 1,762,856 | -11,823 | 0.38% | 33,198,459 |
| 2018-01-26 | 2018-01-24 | 18.832 | 1,774,679 | -4,464 | 0.38% | 33,421,112 |
| 2018-01-25 | 2018-01-23 | 18.932 | 1,779,143 | -42,346 | 0.39% | 33,682,143 |
| 2018-01-24 | 2018-01-22 | 18.899 | 1,821,489 | -20,510 | 0.39% | 34,423,431 |
| 2018-01-23 | 2018-01-19 | 18.899 | 1,841,999 | +8,083 | 0.40% | 34,811,040 |
| 2018-01-22 | 2018-01-18 | 18.799 | 1,833,916 | -42,467 | 0.40% | 34,475,871 |
| 2018-01-19 | 2018-01-17 | 18.832 | 1,876,383 | -235,256 | 0.41% | 35,336,422 |
| 2018-01-18 | 2018-01-16 | 18.932 | 2,111,639 | +211,975 | 0.46% | 39,976,846 |
| 2018-01-17 | 2018-01-15 | 18.865 | 1,899,664 | -213,420 | 0.41% | 35,837,838 |
| 2018-01-16 | 2018-01-12 | 18.899 | 2,113,084 | -298,716 | 0.46% | 39,934,143 |
| 2018-01-15 | 2018-01-11 | 18.865 | 2,411,800 | -33,300 | 0.52% | 45,499,466 |
| 2018-01-12 | 2018-01-10 | 18.899 | 2,445,100 | -15,805 | 0.53% | 46,208,751 |
| 2018-01-11 | 2018-01-09 | 19.097 | 2,460,905 | -25,697 | 0.53% | 46,996,994 |
| 2018-01-10 | 2018-01-08 | 19.197 | 2,486,602 | -32,092 | 0.54% | 47,735,073 |
| 2018-01-09 | 2018-01-05 | 19.396 | 2,518,694 | -59,719 | 0.55% | 48,852,188 |
| 2018-01-08 | 2018-01-04 | 19.031 | 2,578,413 | -55,013 | 0.56% | 49,070,120 |
| 2018-01-05 | 2018-01-03 | 18.865 | 2,633,426 | -93,620 | 0.57% | 49,680,520 |
| 2018-01-04 | 2018-01-02 | 18.965 | 2,727,046 | -29,800 | 0.59% | 51,717,943 |
| 2018-01-03 | 2017-12-29 | 18.965 | 2,756,846 | -5,359 | 0.60% | 52,283,094 |
| 2018-01-02 | 2017-12-28 | 18.899 | 2,762,205 | -34,505 | 0.60% | 52,201,563 |
| 2017-12-29 | 2017-12-27 | 19.031 | 2,796,710 | -60,874 | 0.61% | 53,224,559 |
| 2017-12-28 | 2017-12-22 | 19.164 | 2,857,584 | -35,228 | 0.62% | 54,762,037 |
| 2017-12-27 | 2017-12-21 | 19.164 | 2,892,812 | -31,126 | 0.63% | 55,437,137 |
| 2017-12-22 | 2017-12-20 | 19.131 | 2,923,938 | -34,263 | 0.63% | 55,936,684 |
| 2017-12-21 | 2017-12-19 | 19.263 | 2,958,201 | -10,014 | 0.64% | 56,984,476 |
| 2017-12-20 | 2017-12-18 | 19.230 | 2,968,215 | -148,392 | 0.64% | 57,078,966 |
| 2017-12-19 | 2017-12-15 | 18.865 | 3,116,607 | -109,666 | 0.67% | 58,795,902 |
| 2017-12-18 | 2017-12-14 | 19.296 | 3,226,273 | -13,995 | 0.70% | 62,255,374 |
| 2017-12-15 | 2017-12-13 | 19.164 | 3,240,268 | -34,745 | 0.70% | 62,095,699 |
| 2017-12-14 | 2017-12-12 | 19.131 | 3,275,013 | -3,017 | 0.71% | 62,652,959 |
| 2017-12-13 | 2017-12-11 | 19.628 | 3,278,030 | -482 | 0.71% | 64,340,936 |
| 2017-12-12 | 2017-12-08 | 19.727 | 3,278,512 | +120 | 0.71% | 64,676,497 |
| 2017-12-11 | 2017-12-07 | 20.829 | 3,278,392 | -11,943 | 0.71% | 68,284,635 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,290,335 | +109,375 | 0.71% | 68,194,677 |
| 2017-12-07 | 2017-12-05 | 21.172 | 3,180,960 | -20,400 | 0.71% | 67,346,773 |
| 2017-12-06 | 2017-12-04 | 21.172 | 3,201,360 | -10,958 | 0.72% | 67,778,679 |
| 2017-12-05 | 2017-12-01 | 20.863 | 3,212,318 | -11,657 | 0.72% | 67,018,628 |
| 2017-12-04 | 2017-11-30 | 20.657 | 3,223,975 | -9,325 | 0.72% | 66,598,060 |
| 2017-12-01 | 2017-11-29 | 20.588 | 3,233,300 | -27,394 | 0.72% | 66,568,792 |
| 2017-11-30 | 2017-11-28 | 20.588 | 3,260,694 | -1,166 | 0.73% | 67,132,793 |
| 2017-11-29 | 2017-11-27 | 20.691 | 3,261,860 | +816 | 0.73% | 67,492,583 |
| 2017-11-28 | 2017-11-24 | 20.691 | 3,261,044 | +1,865 | 0.73% | 67,475,699 |
| 2017-11-27 | 2017-11-23 | 20.657 | 3,259,179 | +5,945 | 0.73% | 67,325,273 |
| 2017-11-24 | 2017-11-22 | 21.138 | 3,253,234 | -15,154 | 0.73% | 68,765,315 |
| 2017-11-23 | 2017-11-21 | 20.588 | 3,268,388 | +16,436 | 0.73% | 67,291,201 |
| 2017-11-22 | 2017-11-20 | 20.657 | 3,251,952 | -17,485 | 0.73% | 67,175,984 |
| 2017-11-20 | 2017-11-16 | 20.760 | 3,269,437 | -4,663 | 0.73% | 67,873,738 |
| 2017-11-17 | 2017-11-15 | 20.657 | 3,274,100 | -3,963 | 0.73% | 67,633,498 |
| 2017-11-16 | 2017-11-14 | 20.897 | 3,278,063 | +9,558 | 0.73% | 68,502,751 |
| 2017-11-15 | 2017-11-13 | 20.760 | 3,268,505 | +117 | 0.73% | 67,854,390 |
| 2017-11-14 | 2017-11-10 | 20.932 | 3,268,388 | -233 | 0.73% | 68,412,721 |
| 2017-11-13 | 2017-11-09 | 21.069 | 3,268,621 | -700 | 0.73% | 68,866,238 |
| 2017-11-10 | 2017-11-08 | 21.138 | 3,269,321 | +933 | 0.73% | 69,105,354 |
| 2017-11-09 | 2017-11-07 | 21.240 | 3,268,388 | -1,306 | 0.73% | 69,422,089 |
| 2017-11-03 | 2017-11-01 | 21.172 | 3,269,694 | -233 | 0.73% | 69,225,435 |
| 2017-11-01 | 2017-10-30 | 21.275 | 3,269,927 | +933 | 0.73% | 69,566,983 |
| 2017-10-27 | 2017-10-25 | 20.897 | 3,268,994 | -2,098 | 0.73% | 68,313,233 |
| 2017-10-26 | 2017-10-24 | 21.000 | 3,271,092 | +816 | 0.73% | 68,693,810 |
| 2017-10-25 | 2017-10-23 | 21.309 | 3,270,276 | +699 | 0.73% | 69,686,625 |
| 2017-10-23 | 2017-10-19 | 21.138 | 3,269,577 | +23 | 0.73% | 69,110,765 |
| 2017-10-20 | 2017-10-18 | 21.412 | 3,269,554 | -10,841 | 0.73% | 70,007,815 |
| 2017-10-19 | 2017-10-17 | 21.412 | 3,280,395 | -2,331 | 0.73% | 70,239,943 |
| 2017-10-18 | 2017-10-16 | 21.858 | 3,282,726 | -1,982 | 0.74% | 71,754,227 |
| 2017-10-17 | 2017-10-13 | 21.275 | 3,284,708 | +16,320 | 0.74% | 69,881,445 |
| 2017-10-16 | 2017-10-12 | 21.000 | 3,268,388 | -66,911 | 0.73% | 68,637,025 |
| 2017-10-13 | 2017-10-11 | 20.520 | 3,335,299 | +54,555 | 0.75% | 68,439,902 |
| 2017-10-03 | 2017-09-28 | 20.486 | 3,280,744 | +3,613 | 0.73% | 67,207,864 |
| 2017-09-29 | 2017-09-27 | 20.588 | 3,277,131 | -64,774 | 0.73% | 67,471,206 |
| 2017-09-28 | 2017-09-26 | 20.588 | 3,341,905 | +3,148 | 0.75% | 68,804,806 |
| 2017-09-26 | 2017-09-22 | 20.726 | 3,338,757 | -3,614 | 0.75% | 69,198,260 |
| 2017-09-22 | 2017-09-20 | 20.760 | 3,342,371 | -2,914 | 0.75% | 69,387,853 |
| 2017-09-21 | 2017-09-19 | 20.897 | 3,345,285 | -117 | 0.75% | 69,907,511 |
| 2017-09-19 | 2017-09-15 | 21.103 | 3,345,402 | +234 | 0.75% | 70,598,724 |
| 2017-09-18 | 2017-09-14 | 21.138 | 3,345,168 | -467 | 0.75% | 70,708,572 |
| 2017-09-15 | 2017-09-13 | 21.069 | 3,345,635 | -3,753 | 0.75% | 70,488,838 |
| 2017-09-12 | 2017-09-08 | 20.623 | 3,349,388 | -233 | 0.75% | 69,073,801 |
| 2017-09-06 | 2017-09-04 | 21.000 | 3,349,621 | +51,174 | 0.75% | 70,342,940 |
| 2017-09-05 | 2017-09-01 | 21.789 | 3,298,447 | +2,797 | 0.74% | 71,871,491 |
| 2017-09-01 | 2017-08-30 | 20.829 | 3,295,650 | +816 | 0.74% | 68,644,097 |
| 2017-08-30 | 2017-08-28 | 20.760 | 3,294,834 | -233 | 0.74% | 68,400,982 |
| 2017-08-28 | 2017-08-24 | 20.966 | 3,295,067 | -116 | 0.74% | 69,084,224 |
| 2017-08-25 | 2017-08-22 | 20.966 | 3,295,183 | +349 | 0.74% | 69,086,656 |
| 2017-08-24 | 2017-08-21 | 20.966 | 3,294,834 | -349 | 0.74% | 69,079,339 |
| 2017-08-22 | 2017-08-18 | 21.206 | 3,295,183 | +11,058 | 0.74% | 69,878,156 |
| 2017-08-18 | 2017-08-16 | 21.206 | 3,284,125 | -233 | 0.74% | 69,643,658 |
| 2017-08-17 | 2017-08-15 | 21.481 | 3,284,358 | +3,264 | 0.74% | 70,550,199 |
| 2017-08-14 | 2017-08-10 | 21.721 | 3,281,094 | +116 | 0.73% | 71,268,202 |
| 2017-08-09 | 2017-08-07 | 22.339 | 3,280,978 | -62,714 | 0.73% | 73,292,195 |
| 2017-08-04 | 2017-08-02 | 22.544 | 3,343,692 | +7,344 | 0.75% | 75,381,549 |
| 2017-08-03 | 2017-08-01 | 22.407 | 3,336,348 | -31,008 | 0.75% | 74,758,047 |
| 2017-08-01 | 2017-07-28 | 22.613 | 3,367,356 | +117 | 0.75% | 76,146,136 |
| 2017-07-31 | 2017-07-27 | 23.128 | 3,367,239 | +932 | 0.75% | 77,876,650 |
| 2017-07-28 | 2017-07-26 | 23.334 | 3,366,307 | -4,080 | 0.75% | 78,548,167 |
| 2017-07-27 | 2017-07-25 | 22.682 | 3,370,387 | -233 | 0.75% | 76,445,980 |
| 2017-07-25 | 2017-07-21 | 22.785 | 3,370,620 | -350 | 0.75% | 76,798,245 |
| 2017-07-24 | 2017-07-20 | 22.956 | 3,370,970 | +5,013 | 0.76% | 77,384,579 |
| 2017-07-21 | 2017-07-19 | 22.922 | 3,365,957 | +5,945 | 0.75% | 77,154,000 |
| 2017-07-20 | 2017-07-18 | 22.544 | 3,360,012 | +16,320 | 0.75% | 75,749,474 |
| 2017-07-19 | 2017-07-17 | 22.819 | 3,343,692 | -15,271 | 0.75% | 76,299,437 |
| 2017-07-17 | 2017-07-13 | 22.990 | 3,358,963 | -233 | 0.75% | 77,224,205 |
| 2017-07-14 | 2017-07-12 | 23.025 | 3,359,196 | -76,447 | 0.75% | 77,344,829 |
| 2017-07-13 | 2017-07-11 | 23.265 | 3,435,643 | +40,917 | 0.77% | 79,930,245 |
| 2017-07-11 | 2017-07-07 | 23.574 | 3,394,726 | +1,632 | 0.76% | 80,026,696 |
| 2017-07-07 | 2017-07-05 | 23.745 | 3,393,094 | +21,075 | 0.76% | 80,570,379 |
| 2017-07-06 | 2017-07-04 | 23.402 | 3,372,019 | +13,173 | 0.76% | 78,912,865 |
| 2017-06-30 | 2017-06-28 | 23.780 | 3,358,846 | -1,166 | 0.75% | 79,872,403 |
| 2017-06-29 | 2017-06-27 | 24.123 | 3,360,012 | +1,166 | 0.75% | 81,053,090 |
| 2017-06-28 | 2017-06-26 | 24.843 | 3,358,846 | -4,313 | 0.75% | 83,445,338 |
| 2017-06-27 | 2017-06-23 | 24.912 | 3,363,159 | -11,220 | 0.75% | 83,783,296 |
| 2017-06-26 | 2017-06-22 | 21.961 | 3,374,379 | +15,300 | 0.76% | 74,104,956 |
| 2017-06-23 | 2017-06-21 | 22.064 | 3,359,079 | +233 | 0.75% | 74,114,744 |
| 2017-06-22 | 2017-06-20 | 22.064 | 3,358,846 | -42,315 | 0.75% | 74,109,603 |
| 2017-06-21 | 2017-06-19 | 22.133 | 3,401,161 | +21,565 | 0.76% | 75,276,657 |
| 2017-06-20 | 2017-06-16 | 22.304 | 3,379,596 | +21,566 | 0.76% | 75,379,207 |
| 2017-06-19 | 2017-06-15 | 22.407 | 3,358,030 | +583 | 0.75% | 75,243,879 |
| 2017-06-16 | 2017-06-14 | 22.441 | 3,357,447 | +6,644 | 0.75% | 75,346,023 |
| 2017-06-15 | 2017-06-13 | 22.339 | 3,350,803 | -10,841 | 0.75% | 74,851,982 |
| 2017-06-14 | 2017-06-12 | 22.098 | 3,361,644 | +13,639 | 0.75% | 74,286,690 |
| 2017-06-13 | 2017-06-09 | 22.510 | 3,348,005 | -78,219 | 0.75% | 75,363,899 |
| 2017-06-12 | 2017-06-08 | 23.368 | 3,426,224 | +59,251 | 0.77% | 80,063,816 |
| 2017-06-09 | 2017-06-07 | 23.265 | 3,366,973 | -2,448 | 0.75% | 78,332,637 |
| 2017-06-08 | 2017-06-06 | 23.505 | 3,369,421 | -2,448 | 0.75% | 79,198,922 |
| 2017-06-07 | 2017-06-05 | 23.814 | 3,371,869 | -8,859 | 0.76% | 80,297,789 |
| 2017-06-06 | 2017-06-02 | 24.191 | 3,380,728 | -45,229 | 0.76% | 81,784,833 |
| 2017-06-05 | 2017-06-01 | 24.089 | 3,425,957 | +6,994 | 0.77% | 82,526,313 |
| 2017-06-02 | 2017-05-31 | 25.071 | 3,418,963 | -14,338 | 0.77% | 85,717,965 |
| 2017-06-01 | 2017-05-29 | 25.814 | 3,433,301 | +81,896 | 0.77% | 88,626,982 |
| 2017-05-31 | 2017-05-26 | 25.496 | 3,351,405 | -8,484 | 0.77% | 85,446,327 |
| 2017-05-29 | 2017-05-25 | 25.637 | 3,359,889 | -14,931 | 0.78% | 86,137,875 |
| 2017-05-26 | 2017-05-24 | 25.319 | 3,374,820 | -18,891 | 0.78% | 85,446,613 |
| 2017-05-25 | 2017-05-23 | 24.576 | 3,393,711 | -38,460 | 0.78% | 83,404,768 |
| 2017-05-24 | 2017-05-22 | 26.238 | 3,432,171 | -26,696 | 0.79% | 90,054,214 |
| 2017-05-23 | 2017-05-19 | 27.087 | 3,458,867 | -17,193 | 0.80% | 93,690,132 |
| 2017-05-22 | 2017-05-18 | 26.945 | 3,476,060 | -19,036 | 0.80% | 93,664,162 |
| 2017-05-19 | 2017-05-17 | 27.405 | 3,495,096 | +4,395 | 0.81% | 95,783,793 |
| 2017-05-18 | 2017-05-16 | 27.299 | 3,490,701 | +1,180 | 0.81% | 95,293,037 |
| 2017-05-17 | 2017-05-15 | 27.370 | 3,489,521 | -20,021 | 0.81% | 95,507,614 |
| 2017-05-16 | 2017-05-12 | 28.006 | 3,509,542 | -8,032 | 0.81% | 98,289,436 |
| 2017-05-15 | 2017-05-11 | 27.653 | 3,517,574 | -16,968 | 0.81% | 97,270,515 |
| 2017-05-12 | 2017-05-10 | 27.900 | 3,534,542 | -27,487 | 0.82% | 98,614,634 |
| 2017-05-11 | 2017-05-09 | 28.289 | 3,562,029 | +113 | 0.82% | 100,767,076 |
| 2017-05-10 | 2017-05-08 | 28.466 | 3,561,916 | +3,054 | 0.82% | 101,393,653 |
| 2017-05-05 | 2017-05-02 | 26.769 | 3,558,862 | +2 | 0.82% | 95,266,069 |
| 2017-05-04 | 2017-04-28 | 26.521 | 3,558,860 | -2 | 0.82% | 94,385,088 |
| 2017-05-02 | 2017-04-27 | 26.309 | 3,558,862 | -119,112 | 0.82% | 93,630,060 |
| 2017-04-28 | 2017-04-26 | 26.521 | 3,677,974 | +119,112 | 0.85% | 97,544,129 |
| 2017-04-27 | 2017-04-25 | 26.486 | 3,558,862 | -2,262 | 0.82% | 94,259,294 |
| 2017-04-26 | 2017-04-24 | 26.344 | 3,561,124 | -4,638 | 0.82% | 93,815,498 |
| 2017-04-25 | 2017-04-21 | 26.450 | 3,565,762 | +10,633 | 0.82% | 94,315,955 |
| 2017-04-24 | 2017-04-20 | 26.309 | 3,555,129 | -5,204 | 0.82% | 93,531,849 |
| 2017-04-21 | 2017-04-19 | 26.274 | 3,560,333 | +4,977 | 0.82% | 93,542,862 |
| 2017-04-20 | 2017-04-18 | 25.425 | 3,555,356 | +6,448 | 0.82% | 90,394,749 |
| 2017-04-19 | 2017-04-13 | 26.733 | 3,548,908 | +21,832 | 0.82% | 94,874,119 |
| 2017-04-18 | 2017-04-12 | 26.875 | 3,527,076 | -33,817 | 0.81% | 94,789,368 |
| 2017-04-13 | 2017-04-11 | 26.132 | 3,560,893 | +139,696 | 0.82% | 93,053,900 |
| 2017-04-12 | 2017-04-10 | 26.733 | 3,421,197 | +113,116 | 0.79% | 91,459,979 |
| 2017-04-11 | 2017-04-07 | 25.672 | 3,308,081 | +73,300 | 0.76% | 84,926,646 |
| 2017-04-10 | 2017-04-06 | 24.541 | 3,234,781 | +42,195 | 0.75% | 79,384,474 |
| 2017-04-07 | 2017-04-05 | 24.399 | 3,192,586 | +11,085 | 0.74% | 77,897,391 |
| 2017-04-06 | 2017-04-03 | 24.152 | 3,181,501 | +12,342 | 0.73% | 76,839,404 |
| 2017-04-05 | 2017-03-31 | 24.399 | 3,169,159 | +22,169 | 0.73% | 77,325,785 |
| 2017-04-03 | 2017-03-30 | 24.859 | 3,146,990 | -41,402 | 0.73% | 78,231,545 |
| 2017-03-31 | 2017-03-29 | 24.329 | 3,188,392 | +4,411 | 0.74% | 77,569,567 |
| 2017-03-30 | 2017-03-28 | 24.753 | 3,183,981 | +30,881 | 0.73% | 78,813,339 |
| 2017-03-29 | 2017-03-27 | 23.126 | 3,153,100 | +34,492 | 0.73% | 72,920,009 |
| 2017-03-28 | 2017-03-24 | 23.126 | 3,118,608 | -53,958 | 0.72% | 72,122,331 |
| 2017-03-27 | 2017-03-23 | 22.985 | 3,172,566 | +11,311 | 0.73% | 72,921,441 |
| 2017-03-24 | 2017-03-22 | 23.056 | 3,161,255 | +16,881 | 0.73% | 72,885,031 |
| 2017-03-23 | 2017-03-21 | 23.197 | 3,144,374 | +34,388 | 0.73% | 72,940,587 |
| 2017-03-22 | 2017-03-20 | 23.020 | 3,109,986 | +11,311 | 0.72% | 71,593,013 |
| 2017-03-21 | 2017-03-17 | 23.126 | 3,098,675 | +16,250 | 0.72% | 71,661,352 |
| 2017-03-20 | 2017-03-16 | 23.126 | 3,082,425 | +11,311 | 0.71% | 71,285,547 |
| 2017-03-17 | 2017-03-15 | 23.020 | 3,071,114 | +42,777 | 0.71% | 70,698,166 |
| 2017-03-16 | 2017-03-14 | 23.091 | 3,028,337 | -54,185 | 0.70% | 69,927,597 |
| 2017-03-15 | 2017-03-13 | 23.303 | 3,082,522 | +11,312 | 0.71% | 71,832,804 |
| 2017-03-14 | 2017-03-10 | 23.233 | 3,071,210 | +11,764 | 0.71% | 71,351,992 |
| 2017-03-13 | 2017-03-09 | 23.091 | 3,059,446 | +11,196 | 0.71% | 70,645,937 |
| 2017-03-10 | 2017-03-08 | 23.233 | 3,048,250 | +11,198 | 0.70% | 70,818,573 |
| 2017-03-09 | 2017-03-07 | 23.162 | 3,037,052 | -80,540 | 0.70% | 70,343,625 |
| 2017-03-08 | 2017-03-06 | 23.056 | 3,117,592 | +11,877 | 0.72% | 71,878,349 |
| 2017-03-07 | 2017-03-03 | 23.126 | 3,105,715 | +58,821 | 0.72% | 71,824,162 |
| 2017-03-06 | 2017-03-02 | 23.056 | 3,046,894 | +45,022 | 0.70% | 70,248,355 |
| 2017-03-03 | 2017-03-01 | 23.409 | 3,001,872 | -33,709 | 0.69% | 70,271,849 |
| 2017-03-02 | 2017-02-28 | 22.773 | 3,035,581 | +14,255 | 0.70% | 69,128,783 |
| 2017-03-01 | 2017-02-27 | 22.525 | 3,021,326 | +4,638 | 0.70% | 68,056,285 |
| 2017-02-28 | 2017-02-24 | 22.631 | 3,016,688 | +7,579 | 0.70% | 68,271,837 |
| 2017-02-27 | 2017-02-23 | 22.702 | 3,009,109 | +5,656 | 0.69% | 68,313,127 |
| 2017-02-24 | 2017-02-22 | 22.702 | 3,003,453 | +4,751 | 0.69% | 68,184,724 |
| 2017-02-23 | 2017-02-21 | 22.702 | 2,998,702 | +10,633 | 0.69% | 68,076,866 |
| 2017-02-22 | 2017-02-20 | 22.737 | 2,988,069 | +5,543 | 0.69% | 67,941,137 |
| 2017-02-21 | 2017-02-17 | 22.773 | 2,982,526 | +2,827 | 0.69% | 67,920,570 |
| 2017-02-20 | 2017-02-16 | 23.020 | 2,979,699 | -55,431 | 0.69% | 68,593,759 |
| 2017-02-17 | 2017-02-15 | 23.268 | 3,035,130 | +10,293 | 0.70% | 70,621,089 |
| 2017-02-16 | 2017-02-14 | 23.126 | 3,024,837 | +2,149 | 0.70% | 69,953,741 |
| 2017-02-15 | 2017-02-13 | 22.242 | 3,022,688 | +8,145 | 0.70% | 67,231,869 |
| 2017-02-14 | 2017-02-10 | 22.207 | 3,014,543 | +339 | 0.70% | 66,944,106 |
| 2017-02-13 | 2017-02-09 | 22.172 | 3,014,204 | +226 | 0.70% | 66,829,991 |
| 2017-02-10 | 2017-02-08 | 22.242 | 3,013,978 | +3,620 | 0.70% | 67,038,138 |
| 2017-02-09 | 2017-02-07 | 22.207 | 3,010,358 | +5,656 | 0.69% | 66,851,169 |
| 2017-02-08 | 2017-02-06 | 22.242 | 3,004,702 | +2,715 | 0.69% | 66,831,817 |
| 2017-02-07 | 2017-02-03 | 22.278 | 3,001,987 | +3,167 | 0.69% | 66,877,584 |
| 2017-02-06 | 2017-02-02 | 22.207 | 2,998,820 | -1,810 | 0.69% | 66,594,944 |
| 2017-02-03 | 2017-02-01 | 22.172 | 3,000,630 | -2,149 | 0.69% | 66,529,032 |
| 2017-02-02 | 2017-01-27 | 22.136 | 3,002,779 | -15,158 | 0.69% | 66,470,496 |
| 2017-02-01 | 2017-01-25 | 22.490 | 3,017,937 | -4,751 | 0.70% | 67,873,228 |
| 2017-01-26 | 2017-01-24 | 22.455 | 3,022,688 | +4,116 | 0.70% | 67,873,191 |
| 2017-01-25 | 2017-01-23 | 22.172 | 3,018,572 | -5,203 | 0.70% | 66,926,837 |
| 2017-01-24 | 2017-01-20 | 22.136 | 3,023,775 | +18,200 | 0.70% | 66,935,271 |
| 2017-01-23 | 2017-01-19 | 22.455 | 3,005,575 | -227 | 0.69% | 67,488,925 |
| 2017-01-20 | 2017-01-18 | 22.030 | 3,005,802 | +226 | 0.69% | 66,218,545 |
| 2017-01-19 | 2017-01-17 | 21.783 | 3,005,576 | +1,357 | 0.69% | 65,469,594 |
| 2017-01-18 | 2017-01-16 | 21.464 | 3,004,219 | -1,357 | 0.69% | 64,483,930 |
| 2017-01-16 | 2017-01-12 | 21.182 | 3,005,576 | +36,056 | 0.69% | 63,662,803 |
| 2017-01-13 | 2017-01-11 | 21.217 | 2,969,520 | +452 | 0.69% | 63,004,087 |
| 2017-01-12 | 2017-01-10 | 21.429 | 2,969,068 | -113 | 0.69% | 63,624,442 |
| 2017-01-11 | 2017-01-09 | 21.394 | 2,969,181 | +113 | 0.69% | 63,521,869 |
| 2017-01-10 | 2017-01-06 | 21.641 | 2,969,068 | +2,488 | 0.69% | 64,254,387 |
| 2017-01-06 | 2017-01-04 | 21.712 | 2,966,580 | -7,919 | 0.68% | 64,410,349 |
| 2017-01-05 | 2017-01-03 | 20.934 | 2,974,499 | -6,108 | 0.69% | 62,268,263 |
| 2017-01-04 | 2016-12-30 | 21.005 | 2,980,607 | -1,131 | 0.69% | 62,606,926 |
| 2017-01-03 | 2016-12-29 | 21.111 | 2,981,738 | +679 | 0.69% | 62,946,999 |
| 2016-12-30 | 2016-12-28 | 21.500 | 2,981,059 | +14,479 | 0.69% | 64,092,228 |
| 2016-12-28 | 2016-12-22 | 21.464 | 2,966,580 | -10,860 | 0.68% | 63,676,029 |
| 2016-12-23 | 2016-12-21 | 21.535 | 2,977,440 | -26,356 | 0.69% | 64,119,707 |
| 2016-12-22 | 2016-12-20 | 21.571 | 3,003,796 | -1,018 | 0.69% | 64,793,507 |
| 2016-12-21 | 2016-12-19 | 21.394 | 3,004,814 | -1,584 | 0.69% | 64,284,192 |
| 2016-12-20 | 2016-12-16 | 22.419 | 3,006,398 | +1,018 | 0.69% | 67,401,095 |
| 2016-12-19 | 2016-12-15 | 24.081 | 3,005,380 | +340 | 0.69% | 72,373,191 |
| 2016-12-16 | 2016-12-14 | 24.329 | 3,005,040 | +4,864 | 0.69% | 73,108,844 |
| 2016-12-15 | 2016-12-13 | 24.046 | 3,000,176 | -52,147 | 0.69% | 72,141,782 |
| 2016-12-14 | 2016-12-12 | 22.985 | 3,052,323 | +44,342 | 0.70% | 70,157,655 |
| 2016-12-13 | 2016-12-09 | 23.622 | 3,007,981 | +35,179 | 0.69% | 71,053,057 |
| 2016-12-12 | 2016-12-08 | 25.165 | 2,972,802 | -83,707 | 0.69% | 74,811,656 |
| 2016-12-09 | 2016-12-07 | 24.290 | 3,056,509 | +75,696 | 0.71% | 74,242,758 |
| 2016-12-08 | 2016-12-06 | 26.004 | 2,980,813 | +33,231 | 0.71% | 77,513,697 |
| 2016-12-07 | 2016-12-05 | 27.682 | 2,947,582 | -94,100 | 0.70% | 81,594,684 |
| 2016-12-06 | 2016-12-02 | 20.205 | 3,041,682 | +30,709 | 0.72% | 61,457,907 |
| 2016-12-05 | 2016-12-01 | 20.388 | 3,010,973 | -11,516 | 0.72% | 61,386,498 |
| 2016-12-02 | 2016-11-30 | 19.913 | 3,022,489 | -9,761 | 0.72% | 60,188,229 |
| 2016-12-01 | 2016-11-29 | 20.023 | 3,032,250 | -7,348 | 0.72% | 60,714,377 |
| 2016-11-30 | 2016-11-28 | 20.096 | 3,039,598 | -4,936 | 0.72% | 61,083,222 |
| 2016-11-29 | 2016-11-25 | 20.242 | 3,044,534 | +16,232 | 0.72% | 61,626,571 |
| 2016-11-28 | 2016-11-24 | 20.789 | 3,028,302 | -9,213 | 0.72% | 62,954,710 |
| 2016-11-25 | 2016-11-23 | 20.825 | 3,037,515 | +11,407 | 0.72% | 63,257,020 |
| 2016-11-24 | 2016-11-22 | 20.679 | 3,026,108 | -12,503 | 0.72% | 62,577,999 |
| 2016-11-23 | 2016-11-21 | 21.153 | 3,038,611 | -23,690 | 0.72% | 64,277,250 |
| 2016-11-22 | 2016-11-18 | 20.023 | 3,062,301 | +32,617 | 0.73% | 61,316,084 |
| 2016-11-21 | 2016-11-17 | 20.169 | 3,029,684 | -7,896 | 0.72% | 61,104,987 |
| 2016-11-18 | 2016-11-16 | 19.877 | 3,037,580 | -7,897 | 0.72% | 60,377,958 |
| 2016-11-17 | 2016-11-15 | 19.804 | 3,045,477 | -6,910 | 0.73% | 60,312,780 |
| 2016-11-16 | 2016-11-14 | 19.877 | 3,052,387 | -7,567 | 0.73% | 60,672,276 |
| 2016-11-15 | 2016-11-11 | 20.096 | 3,059,954 | -110 | 0.73% | 61,492,293 |
| 2016-11-11 | 2016-11-09 | 19.768 | 3,060,064 | -109 | 0.73% | 60,490,056 |
| 2016-11-10 | 2016-11-08 | 20.023 | 3,060,173 | -1,580 | 0.73% | 61,273,476 |
| 2016-11-09 | 2016-11-07 | 20.096 | 3,061,753 | -658 | 0.73% | 61,528,445 |
| 2016-11-08 | 2016-11-04 | 19.986 | 3,062,411 | -987 | 0.73% | 61,206,596 |
| 2016-11-07 | 2016-11-03 | 20.169 | 3,063,398 | -110 | 0.73% | 61,784,957 |
| 2016-11-04 | 2016-11-02 | 20.205 | 3,063,508 | -329 | 0.73% | 61,898,906 |
| 2016-11-03 | 2016-11-01 | 20.497 | 3,063,837 | +2,742 | 0.73% | 62,799,497 |
| 2016-11-02 | 2016-10-31 | 20.351 | 3,061,095 | +4,168 | 0.73% | 62,296,722 |
| 2016-11-01 | 2016-10-28 | 20.278 | 3,056,927 | +110 | 0.73% | 61,988,917 |
| 2016-10-31 | 2016-10-27 | 20.533 | 3,056,817 | +109 | 0.73% | 62,767,095 |
| 2016-10-28 | 2016-10-26 | 20.570 | 3,056,708 | +1,097 | 0.73% | 62,876,339 |
| 2016-10-27 | 2016-10-25 | 20.388 | 3,055,611 | -1,426 | 0.73% | 62,296,560 |
| 2016-10-26 | 2016-10-24 | 20.132 | 3,057,037 | +110 | 0.73% | 61,545,168 |
| 2016-10-25 | 2016-10-20 | 20.242 | 3,056,927 | -90,939 | 0.73% | 61,877,426 |
| 2016-10-24 | 2016-10-19 | 20.315 | 3,147,866 | +3,510 | 0.75% | 63,947,802 |
| 2016-10-20 | 2016-10-18 | 20.388 | 3,144,356 | +2,084 | 0.75% | 64,105,857 |
| 2016-10-19 | 2016-10-17 | 20.242 | 3,142,272 | +2,632 | 0.75% | 63,604,955 |
| 2016-10-18 | 2016-10-14 | 20.351 | 3,139,640 | +10,199 | 0.75% | 63,895,201 |
| 2016-10-17 | 2016-10-13 | 20.132 | 3,129,441 | +11,187 | 0.75% | 63,002,827 |
| 2016-10-14 | 2016-10-12 | 20.351 | 3,118,254 | +3,729 | 0.74% | 63,459,972 |
| 2016-10-13 | 2016-10-11 | 20.752 | 3,114,525 | +10,529 | 0.74% | 64,633,590 |
| 2016-10-12 | 2016-10-07 | 20.643 | 3,103,996 | -1,426 | 0.74% | 64,075,466 |
| 2016-10-11 | 2016-10-06 | 20.752 | 3,105,422 | -439 | 0.74% | 64,444,682 |
| 2016-10-07 | 2016-10-05 | 20.898 | 3,105,861 | +30,709 | 0.74% | 64,906,894 |
| 2016-10-06 | 2016-10-04 | 20.533 | 3,075,152 | +6,004 | 0.73% | 63,143,576 |
| 2016-10-05 | 2016-10-03 | 20.533 | 3,069,148 | +549 | 0.73% | 63,020,293 |
| 2016-10-04 | 2016-09-30 | 20.205 | 3,068,599 | +28,844 | 0.73% | 62,001,771 |
| 2016-10-03 | 2016-09-29 | 20.606 | 3,039,755 | -219 | 0.72% | 62,638,481 |
| 2016-09-30 | 2016-09-28 | 20.606 | 3,039,974 | -85,347 | 0.72% | 62,642,994 |
| 2016-09-29 | 2016-09-27 | 20.643 | 3,125,321 | +219 | 0.74% | 64,515,676 |
| 2016-09-28 | 2016-09-26 | 20.497 | 3,125,102 | +2,303 | 0.74% | 64,055,246 |
| 2016-09-27 | 2016-09-23 | 20.971 | 3,122,799 | -877 | 0.74% | 65,488,655 |
| 2016-09-26 | 2016-09-22 | 20.935 | 3,123,676 | -439 | 0.74% | 65,393,121 |
| 2016-09-23 | 2016-09-21 | 20.971 | 3,124,115 | -3,071 | 0.74% | 65,516,253 |
| 2016-09-22 | 2016-09-20 | 20.971 | 3,127,186 | +5,594 | 0.74% | 65,580,655 |
| 2016-09-21 | 2016-09-19 | 21.008 | 3,121,592 | -1,536 | 0.74% | 65,577,192 |
| 2016-09-20 | 2016-09-15 | 20.935 | 3,123,128 | +6,142 | 0.74% | 65,381,649 |
| 2016-09-19 | 2016-09-14 | 20.752 | 3,116,986 | -1,597 | 0.74% | 64,684,661 |
| 2016-09-15 | 2016-09-13 | 20.716 | 3,118,583 | +3,400 | 0.74% | 64,604,063 |
| 2016-09-14 | 2016-09-12 | 20.862 | 3,115,183 | +6,252 | 0.74% | 64,988,092 |
| 2016-09-13 | 2016-09-09 | 21.336 | 3,108,931 | -37 | 0.74% | 66,331,702 |
| 2016-09-12 | 2016-09-08 | 20.935 | 3,108,968 | -1,425 | 0.74% | 65,085,214 |
| 2016-09-09 | 2016-09-07 | 20.862 | 3,110,393 | -1,426 | 0.74% | 64,888,164 |
| 2016-09-08 | 2016-09-06 | 21.081 | 3,111,819 | +329 | 0.74% | 65,598,870 |
| 2016-09-07 | 2016-09-05 | 21.190 | 3,111,490 | -987 | 0.74% | 65,932,377 |
| 2016-09-06 | 2016-09-02 | 21.008 | 3,112,477 | -110 | 0.74% | 65,385,707 |
| 2016-09-05 | 2016-09-01 | 21.117 | 3,112,587 | +15,903 | 0.74% | 65,728,581 |
| 2016-09-02 | 2016-08-31 | 20.643 | 3,096,684 | -987 | 0.74% | 63,924,525 |
| 2016-09-01 | 2016-08-30 | 21.008 | 3,097,671 | +12,280 | 0.74% | 65,074,669 |
| 2016-08-31 | 2016-08-29 | 20.935 | 3,085,391 | -83,023 | 0.73% | 64,591,637 |
| 2016-08-30 | 2016-08-26 | 21.336 | 3,168,414 | +28,077 | 0.75% | 67,600,823 |
| 2016-08-29 | 2016-08-25 | 21.008 | 3,140,337 | +18,535 | 0.75% | 65,970,979 |
| 2016-08-26 | 2016-08-24 | 21.081 | 3,121,802 | -33,670 | 0.74% | 65,809,317 |
| 2016-08-25 | 2016-08-23 | 20.752 | 3,155,472 | +15,793 | 0.75% | 65,483,335 |
| 2016-08-24 | 2016-08-22 | 20.935 | 3,139,679 | +9,212 | 0.75% | 65,728,138 |
| 2016-08-23 | 2016-08-19 | 21.081 | 3,130,467 | +7,020 | 0.75% | 65,991,980 |
| 2016-08-22 | 2016-08-18 | 21.263 | 3,123,447 | +5,154 | 0.74% | 66,413,579 |
| 2016-08-19 | 2016-08-17 | 21.044 | 3,118,293 | +5,155 | 0.74% | 65,621,616 |
| 2016-08-18 | 2016-08-16 | 21.518 | 3,113,138 | +31,367 | 0.74% | 66,989,167 |
| 2016-08-17 | 2016-08-15 | 21.846 | 3,081,771 | +10,638 | 0.73% | 67,325,778 |
| 2016-08-16 | 2016-08-12 | 22.284 | 3,071,133 | -47,818 | 0.73% | 68,437,483 |
| 2016-08-15 | 2016-08-11 | 21.774 | 3,118,951 | +8,226 | 0.74% | 67,910,523 |
| 2016-08-12 | 2016-08-10 | 21.737 | 3,110,725 | -1,426 | 0.74% | 67,617,961 |
| 2016-08-11 | 2016-08-09 | 22.211 | 3,112,151 | +10,748 | 0.74% | 69,124,523 |
| 2016-08-10 | 2016-08-08 | 22.321 | 3,101,403 | +6,252 | 0.74% | 69,225,136 |
| 2016-08-09 | 2016-08-05 | 22.539 | 3,095,151 | +61,586 | 0.74% | 69,762,897 |
| 2016-08-08 | 2016-08-04 | 22.503 | 3,033,565 | +1,207 | 0.72% | 68,264,146 |
| 2016-08-05 | 2016-08-03 | 22.394 | 3,032,358 | +36,960 | 0.72% | 67,905,200 |
| 2016-08-04 | 2016-08-01 | 22.722 | 2,995,398 | -65,258 | 0.71% | 68,060,757 |
| 2016-08-03 | 2016-07-29 | 22.321 | 3,060,656 | +7,019 | 0.73% | 68,315,639 |
| 2016-08-01 | 2016-07-28 | 22.831 | 3,053,637 | +17,329 | 0.73% | 69,718,163 |
| 2016-07-29 | 2016-07-27 | 22.394 | 3,036,308 | -110 | 0.72% | 67,993,655 |
| 2016-07-28 | 2016-07-26 | 22.284 | 3,036,418 | -658 | 0.72% | 67,663,890 |
| 2016-07-27 | 2016-07-25 | 22.029 | 3,037,076 | -1,206 | 0.72% | 66,903,184 |
| 2016-07-26 | 2016-07-22 | 22.175 | 3,038,282 | +10,419 | 0.72% | 67,372,995 |
| 2016-07-25 | 2016-07-21 | 21.992 | 3,027,863 | +7,677 | 0.72% | 66,589,802 |
| 2016-07-22 | 2016-07-20 | 22.430 | 3,020,186 | +6,142 | 0.72% | 67,742,777 |
| 2016-07-21 | 2016-07-19 | 22.831 | 3,014,044 | -878 | 0.72% | 68,814,207 |
| 2016-07-20 | 2016-07-18 | 22.248 | 3,014,922 | -658 | 0.72% | 67,074,911 |
| 2016-07-19 | 2016-07-15 | 21.518 | 3,015,580 | +19,084 | 0.72% | 64,889,893 |
| 2016-07-18 | 2016-07-14 | 21.336 | 2,996,496 | +9,322 | 0.71% | 63,932,805 |
| 2016-07-15 | 2016-07-13 | 21.153 | 2,987,174 | -53,202 | 0.71% | 63,189,178 |
| 2016-07-14 | 2016-07-12 | 20.825 | 3,040,376 | +11,407 | 0.72% | 63,316,601 |
| 2016-07-13 | 2016-07-11 | 20.606 | 3,028,969 | +16,122 | 0.72% | 62,416,221 |
| 2016-07-12 | 2016-07-08 | 20.752 | 3,012,847 | +1,974 | 0.72% | 62,523,537 |
| 2016-07-11 | 2016-07-07 | 20.606 | 3,010,873 | +16,232 | 0.72% | 62,043,327 |
| 2016-07-08 | 2016-07-06 | 20.606 | 2,994,641 | +30,608 | 0.71% | 61,708,843 |
| 2016-07-07 | 2016-07-05 | 20.606 | 2,964,033 | -45,906 | 0.71% | 61,078,122 |
| 2016-07-06 | 2016-07-04 | 20.461 | 3,009,939 | +19,412 | 0.72% | 61,584,972 |
| 2016-07-05 | 2016-06-30 | 20.096 | 2,990,527 | -2,413 | 0.71% | 60,097,100 |
| 2016-07-04 | 2016-06-29 | 19.695 | 2,992,940 | +439 | 0.71% | 58,944,863 |
| 2016-06-30 | 2016-06-28 | 19.950 | 2,992,501 | -658 | 0.71% | 59,700,205 |
| 2016-06-29 | 2016-06-27 | 20.388 | 2,993,159 | +12,284 | 0.71% | 61,023,314 |
| 2016-06-28 | 2016-06-24 | 21.008 | 2,980,875 | +987 | 0.71% | 62,621,064 |
| 2016-06-27 | 2016-06-23 | 20.424 | 2,979,888 | -110 | 0.71% | 60,861,431 |
| 2016-06-24 | 2016-06-22 | 20.096 | 2,979,998 | +219 | 0.71% | 59,885,511 |
| 2016-06-23 | 2016-06-21 | 20.351 | 2,979,779 | -548 | 0.71% | 60,641,851 |
| 2016-06-22 | 2016-06-20 | 19.403 | 2,980,327 | -987 | 0.71% | 57,826,877 |
| 2016-06-21 | 2016-06-17 | 19.695 | 2,981,314 | -1,974 | 0.71% | 58,715,893 |
| 2016-06-20 | 2016-06-16 | 19.403 | 2,983,288 | -110 | 0.71% | 57,884,329 |
| 2016-06-17 | 2016-06-15 | 19.731 | 2,983,398 | -329 | 0.71% | 58,865,746 |
| 2016-06-16 | 2016-06-14 | 19.695 | 2,983,727 | +658 | 0.71% | 58,763,416 |
| 2016-06-15 | 2016-06-13 | 20.059 | 2,983,069 | +2,523 | 0.71% | 59,838,429 |
| 2016-06-14 | 2016-06-10 | 20.205 | 2,980,546 | -1,207 | 0.71% | 60,222,639 |
| 2016-06-13 | 2016-06-08 | 20.424 | 2,981,753 | -2,851 | 0.71% | 60,899,522 |
| 2016-06-10 | 2016-06-07 | 20.315 | 2,984,604 | +1,632 | 0.71% | 60,631,192 |
| 2016-06-08 | 2016-06-06 | 20.643 | 2,982,972 | +25,958 | 0.71% | 61,577,180 |
| 2016-06-07 | 2016-06-03 | 20.679 | 2,957,014 | +1,646 | 0.70% | 61,149,179 |
| 2016-06-06 | 2016-06-02 | 20.825 | 2,955,368 | +1,425 | 0.70% | 61,546,288 |
| 2016-06-03 | 2016-06-01 | 21.044 | 2,953,943 | -219 | 0.70% | 62,163,021 |
| 2016-06-02 | 2016-05-31 | 22.494 | 2,954,162 | +4,497 | 0.70% | 66,452,380 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,949,665 | +93,525 | 0.70% | 67,466,369 |
| 2016-05-31 | 2016-05-27 | 21.133 | 2,856,140 | -1,164 | 0.70% | 60,360,185 |
| 2016-05-30 | 2016-05-26 | 20.604 | 2,857,304 | -846 | 0.71% | 58,872,464 |
| 2016-05-27 | 2016-05-25 | 20.264 | 2,858,150 | -4,656 | 0.71% | 57,917,402 |
| 2016-05-26 | 2016-05-24 | 20.415 | 2,862,806 | -423 | 0.71% | 58,444,674 |
| 2016-05-25 | 2016-05-23 | 20.529 | 2,863,229 | -423 | 0.71% | 58,778,051 |
| 2016-05-24 | 2016-05-20 | 20.529 | 2,863,652 | -423 | 0.71% | 58,786,734 |
| 2016-05-23 | 2016-05-19 | 20.377 | 2,864,075 | -4,444 | 0.71% | 58,362,302 |
| 2016-05-20 | 2016-05-18 | 19.735 | 2,868,519 | -317 | 0.71% | 56,609,263 |
| 2016-05-19 | 2016-05-17 | 19.697 | 2,868,836 | -1,270 | 0.71% | 56,507,060 |
| 2016-05-17 | 2016-05-13 | 19.546 | 2,870,106 | -741 | 0.71% | 56,098,047 |
| 2016-05-16 | 2016-05-12 | 19.470 | 2,870,847 | -2,010 | 0.71% | 55,895,461 |
| 2016-05-13 | 2016-05-11 | 19.659 | 2,872,857 | -2,751 | 0.71% | 56,477,650 |
| 2016-05-12 | 2016-05-10 | 20.037 | 2,875,608 | -1,428 | 0.71% | 57,618,881 |
| 2016-05-11 | 2016-05-09 | 19.999 | 2,877,036 | +23,171 | 0.71% | 57,538,725 |
| 2016-05-10 | 2016-05-06 | 20.680 | 2,853,865 | -2,116 | 0.70% | 59,017,392 |
| 2016-05-09 | 2016-05-05 | 20.529 | 2,855,981 | -423 | 0.70% | 58,629,259 |
| 2016-05-06 | 2016-05-04 | 20.151 | 2,856,404 | +105 | 0.70% | 57,558,055 |
| 2016-05-05 | 2016-05-03 | 20.264 | 2,856,299 | +424 | 0.70% | 57,879,893 |
| 2016-05-04 | 2016-04-29 | 20.529 | 2,855,875 | -2,751 | 0.70% | 58,627,083 |
| 2016-05-03 | 2016-04-28 | 19.546 | 2,858,626 | +1,058 | 0.71% | 55,873,663 |
| 2016-04-27 | 2016-04-25 | 20.264 | 2,857,568 | -212 | 0.70% | 57,905,608 |
| 2016-04-26 | 2016-04-22 | 20.302 | 2,857,780 | +635 | 0.70% | 58,017,945 |
| 2016-04-25 | 2016-04-21 | 20.377 | 2,857,145 | -212 | 0.70% | 58,221,087 |
| 2016-04-22 | 2016-04-20 | 20.566 | 2,857,357 | -2,592 | 0.70% | 58,765,532 |
| 2016-04-21 | 2016-04-19 | 20.680 | 2,859,949 | -211 | 0.70% | 59,143,208 |
| 2016-04-20 | 2016-04-18 | 20.604 | 2,860,160 | +317 | 0.71% | 58,931,310 |
| 2016-04-19 | 2016-04-15 | 20.718 | 2,859,843 | -3,915 | 0.70% | 59,249,135 |
| 2016-04-18 | 2016-04-14 | 21.323 | 2,863,758 | +6,348 | 0.71% | 61,062,514 |
| 2016-04-15 | 2016-04-13 | 22.041 | 2,857,410 | +741 | 0.70% | 62,979,670 |
| 2016-04-14 | 2016-04-12 | 21.738 | 2,856,669 | +106 | 0.70% | 62,099,347 |
| 2016-04-13 | 2016-04-11 | 21.171 | 2,856,563 | +952 | 0.70% | 60,477,120 |
| 2016-04-12 | 2016-04-08 | 21.360 | 2,855,611 | +1,164 | 0.70% | 60,996,759 |
| 2016-04-11 | 2016-04-07 | 21.285 | 2,854,447 | +529 | 0.70% | 60,756,066 |
| 2016-04-08 | 2016-04-06 | 19.810 | 2,853,918 | -529 | 0.70% | 56,536,907 |
| 2016-04-07 | 2016-04-05 | 20.340 | 2,854,447 | +635 | 0.70% | 58,058,194 |
| 2016-04-06 | 2016-04-01 | 20.831 | 2,853,812 | -635 | 0.70% | 59,447,860 |
| 2016-04-05 | 2016-03-31 | 21.133 | 2,854,447 | +3,809 | 0.70% | 60,324,406 |
| 2016-04-01 | 2016-03-30 | 21.171 | 2,850,638 | +1,375 | 0.70% | 60,351,680 |
| 2016-03-31 | 2016-03-29 | 21.738 | 2,849,263 | +3,703 | 0.70% | 61,938,352 |
| 2016-03-30 | 2016-03-24 | 22.494 | 2,845,560 | +4,021 | 0.69% | 64,009,433 |
| 2016-03-29 | 2016-03-23 | 22.570 | 2,841,539 | -1,013 | 0.69% | 64,133,836 |
| 2016-03-24 | 2016-03-22 | 22.494 | 2,842,552 | -2,433 | 0.69% | 63,941,769 |
| 2016-03-23 | 2016-03-21 | 22.646 | 2,844,985 | -15,236 | 0.69% | 64,426,727 |
| 2016-03-22 | 2016-03-18 | 23.440 | 2,860,221 | -83,056 | 0.69% | 67,042,553 |
| 2016-03-21 | 2016-03-17 | 23.364 | 2,943,277 | -164,630 | 0.71% | 68,766,810 |
| 2016-03-18 | 2016-03-16 | 22.532 | 3,107,907 | +278,073 | 0.75% | 70,028,293 |
| 2016-03-17 | 2016-03-15 | 23.251 | 2,829,834 | -261,653 | 0.69% | 65,795,371 |
| 2016-03-16 | 2016-03-14 | 23.818 | 3,091,487 | -33,857 | 0.75% | 73,632,109 |
| 2016-03-15 | 2016-03-11 | 24.347 | 3,125,344 | -1,799 | 0.76% | 76,092,694 |
| 2016-03-14 | 2016-03-10 | 24.687 | 3,127,143 | +6,983 | 0.76% | 77,200,513 |
| 2016-03-11 | 2016-03-09 | 24.952 | 3,120,160 | -9,416 | 0.76% | 77,853,845 |
| 2016-03-10 | 2016-03-08 | 24.423 | 3,129,576 | +2,433 | 0.76% | 76,432,363 |
| 2016-03-09 | 2016-03-07 | 26.275 | 3,127,143 | +4,232 | 0.76% | 82,165,937 |
| 2016-03-08 | 2016-03-04 | 27.787 | 3,122,911 | +1,270 | 0.76% | 86,777,316 |
| 2016-03-07 | 2016-03-03 | 27.787 | 3,121,641 | +108,433 | 0.76% | 86,742,026 |
| 2016-03-04 | 2016-03-02 | 27.371 | 3,013,208 | +90,427 | 0.73% | 82,475,877 |
| 2016-03-03 | 2016-03-01 | 27.976 | 2,922,781 | +66,538 | 0.71% | 81,768,731 |
| 2016-03-02 | 2016-02-29 | 27.031 | 2,856,243 | -1,164 | 0.69% | 77,207,672 |
| 2016-03-01 | 2016-02-26 | 26.653 | 2,857,407 | +4,021 | 0.69% | 76,158,869 |
| 2016-02-29 | 2016-02-25 | 26.275 | 2,853,386 | -3,174 | 0.69% | 74,972,949 |
| 2016-02-26 | 2016-02-24 | 25.670 | 2,856,560 | +7,406 | 0.69% | 73,328,430 |
| 2016-02-25 | 2016-02-23 | 25.217 | 2,849,154 | -10,580 | 0.69% | 71,845,740 |
| 2016-02-24 | 2016-02-22 | 24.309 | 2,859,734 | +91,201 | 0.69% | 69,517,777 |
| 2016-02-23 | 2016-02-19 | 25.254 | 2,768,533 | +69,406 | 0.67% | 69,917,426 |
| 2016-02-19 | 2016-02-17 | 23.062 | 2,699,127 | +1,058 | 0.65% | 62,246,139 |
| 2016-02-18 | 2016-02-16 | 21.549 | 2,698,069 | +5,079 | 0.65% | 58,141,626 |
| 2016-02-17 | 2016-02-15 | 20.907 | 2,692,990 | +3,491 | 0.65% | 56,301,393 |
| 2016-02-16 | 2016-02-12 | 19.999 | 2,689,499 | -463,638 | 0.65% | 53,788,115 |
| 2016-02-15 | 2016-02-11 | 19.470 | 3,153,137 | -283,259 | 0.76% | 61,391,654 |
| 2016-02-12 | 2016-02-05 | 19.205 | 3,436,396 | +44,182 | 0.83% | 65,997,302 |
| 2016-02-11 | 2016-02-04 | 19.016 | 3,392,214 | +142,168 | 0.82% | 64,507,542 |
| 2016-02-05 | 2016-02-03 | 18.714 | 3,250,046 | +223,081 | 0.79% | 60,821,058 |
| 2016-02-04 | 2016-02-02 | 18.222 | 3,026,965 | +21,572 | 0.73% | 55,158,659 |
| 2016-02-03 | 2016-02-01 | 17.618 | 3,005,393 | -72,820 | 0.73% | 52,947,621 |
| 2016-02-02 | 2016-01-29 | 16.767 | 3,078,213 | -141,431 | 0.74% | 51,612,103 |
| 2016-02-01 | 2016-01-28 | 16.275 | 3,219,644 | -318 | 0.78% | 52,401,084 |
| 2016-01-29 | 2016-01-27 | 15.803 | 3,219,962 | +28,489 | 0.78% | 50,884,592 |
| 2016-01-28 | 2016-01-26 | 15.689 | 3,191,473 | +37,336 | 0.77% | 50,072,415 |
| 2016-01-27 | 2016-01-25 | 16.672 | 3,154,137 | +333,833 | 0.76% | 52,587,001 |
| 2016-01-26 | 2016-01-22 | 16.351 | 2,820,304 | -391,744 | 0.68% | 46,114,903 |
| 2016-01-25 | 2016-01-21 | 16.067 | 3,212,048 | -5,501 | 0.78% | 51,609,568 |
| 2016-01-22 | 2016-01-20 | 14.990 | 3,217,549 | -529 | 0.78% | 48,231,151 |
| 2016-01-19 | 2016-01-15 | 13.894 | 3,218,078 | +8,570 | 0.78% | 44,710,876 |
| 2016-01-18 | 2016-01-14 | 13.875 | 3,209,508 | -1,376 | 0.78% | 44,531,138 |
| 2016-01-15 | 2016-01-13 | 14.517 | 3,210,884 | +3,280 | 0.78% | 46,613,864 |
| 2016-01-13 | 2016-01-11 | 14.688 | 3,207,604 | -1,481 | 0.78% | 47,111,945 |
| 2016-01-12 | 2016-01-08 | 14.990 | 3,209,085 | +10,051 | 0.78% | 48,104,275 |
| 2016-01-11 | 2016-01-07 | 15.311 | 3,199,034 | +5,333 | 0.77% | 48,981,620 |
| 2016-01-07 | 2016-01-05 | 16.105 | 3,193,701 | -952 | 0.77% | 51,435,518 |
| 2016-01-06 | 2016-01-04 | 16.200 | 3,194,653 | -2,117 | 0.77% | 51,752,792 |
| 2016-01-05 | 2015-12-31 | 15.954 | 3,196,770 | +741 | 0.77% | 51,001,518 |
| 2016-01-04 | 2015-12-29 | 16.427 | 3,196,029 | +2,116 | 0.77% | 52,500,055 |
| 2015-12-30 | 2015-12-28 | 16.408 | 3,193,913 | -24,123 | 0.77% | 52,404,922 |
| 2015-12-29 | 2015-12-24 | 16.275 | 3,218,036 | -2,222 | 0.78% | 52,374,914 |
| 2015-12-28 | 2015-12-22 | 15.954 | 3,220,258 | -3,915 | 0.78% | 51,376,248 |
| 2015-12-23 | 2015-12-21 | 15.878 | 3,224,173 | -7,618 | 0.78% | 51,194,923 |
| 2015-12-22 | 2015-12-18 | 16.219 | 3,231,791 | +27,422 | 0.78% | 52,415,511 |
| 2015-12-21 | 2015-12-17 | 16.559 | 3,204,369 | +1,692 | 0.77% | 53,061,057 |
| 2015-12-18 | 2015-12-16 | 16.143 | 3,202,677 | -17,140 | 0.77% | 51,701,159 |
| 2015-12-17 | 2015-12-15 | 16.181 | 3,219,817 | +106 | 0.78% | 52,099,580 |
| 2015-12-16 | 2015-12-14 | 16.521 | 3,219,711 | +6,560 | 0.78% | 53,193,381 |
| 2015-12-15 | 2015-12-11 | 16.597 | 3,213,151 | +2,116 | 0.78% | 53,327,954 |
| 2015-12-11 | 2015-12-09 | 18.741 | 3,211,035 | +154,195 | 0.78% | 60,179,514 |
| 2015-12-10 | 2015-12-08 | 18.622 | 3,056,840 | -807 | 0.78% | 56,925,929 |
| 2015-12-09 | 2015-12-07 | 19.019 | 3,057,647 | +5,143 | 0.78% | 58,153,757 |
| 2015-12-08 | 2015-12-04 | 18.682 | 3,052,504 | -403 | 0.77% | 57,026,796 |
| 2015-12-07 | 2015-12-03 | 18.999 | 3,052,907 | +908 | 0.77% | 58,003,061 |
| 2015-12-03 | 2015-12-01 | 18.920 | 3,051,999 | +9,378 | 0.77% | 57,743,697 |
| 2015-12-02 | 2015-11-30 | 18.801 | 3,042,621 | +1 | 0.77% | 57,204,214 |
| 2015-12-01 | 2015-11-27 | 18.384 | 3,042,620 | -5,320 | 0.77% | 55,937,014 |
| 2015-11-30 | 2015-11-26 | 18.127 | 3,047,940 | +807 | 0.77% | 55,249,002 |
| 2015-11-26 | 2015-11-24 | 18.147 | 3,047,133 | +1,311 | 0.77% | 55,294,805 |
| 2015-11-24 | 2015-11-20 | 18.583 | 3,045,822 | -1,613 | 0.77% | 56,599,935 |
| 2015-11-19 | 2015-11-17 | 18.741 | 3,047,435 | +302 | 0.77% | 57,113,409 |
| 2015-11-18 | 2015-11-16 | 19.039 | 3,047,133 | -302 | 0.77% | 58,014,222 |
| 2015-11-17 | 2015-11-13 | 19.257 | 3,047,435 | +2,420 | 0.77% | 58,684,784 |
| 2015-11-16 | 2015-11-12 | 19.555 | 3,045,015 | -1,109 | 0.77% | 59,544,023 |
| 2015-11-13 | 2015-11-11 | 19.634 | 3,046,124 | +1,713 | 0.77% | 59,807,355 |
| 2015-11-12 | 2015-11-10 | 19.475 | 3,044,411 | +605 | 0.77% | 59,290,703 |
| 2015-11-11 | 2015-11-09 | 19.912 | 3,043,806 | +1,790 | 0.77% | 60,606,961 |
| 2015-11-10 | 2015-11-06 | 19.753 | 3,042,016 | -2,521 | 0.77% | 60,088,679 |
| 2015-11-09 | 2015-11-05 | 19.634 | 3,044,537 | -202 | 0.77% | 59,776,196 |
| 2015-11-05 | 2015-11-03 | 19.039 | 3,044,739 | -202 | 0.77% | 57,968,642 |
| 2015-11-04 | 2015-11-02 | 18.880 | 3,044,941 | -1,210 | 0.77% | 57,489,384 |
| 2015-11-03 | 2015-10-30 | 18.920 | 3,046,151 | -101 | 0.77% | 57,633,053 |
| 2015-11-02 | 2015-10-29 | 18.999 | 3,046,252 | +2,421 | 0.77% | 57,876,620 |
| 2015-10-30 | 2015-10-28 | 19.098 | 3,043,831 | -101 | 0.81% | 58,132,453 |
| 2015-10-29 | 2015-10-27 | 19.217 | 3,043,932 | -1,109 | 0.81% | 58,496,590 |
| 2015-10-28 | 2015-10-26 | 19.198 | 3,045,041 | -202 | 0.81% | 58,457,512 |
| 2015-10-27 | 2015-10-23 | 18.761 | 3,045,243 | -1,916 | 0.81% | 57,132,722 |
| 2015-10-23 | 2015-10-20 | 18.920 | 3,047,159 | -404 | 0.81% | 57,652,125 |
| 2015-10-20 | 2015-10-16 | 19.416 | 3,047,563 | +3,026 | 0.81% | 59,170,769 |
| 2015-10-19 | 2015-10-15 | 19.991 | 3,044,537 | -1,311 | 0.81% | 60,863,036 |
| 2015-10-16 | 2015-10-14 | 19.654 | 3,045,848 | +1,312 | 0.81% | 59,862,342 |
| 2015-10-15 | 2015-10-13 | 20.070 | 3,044,536 | +1,916 | 0.81% | 61,104,536 |
| 2015-10-14 | 2015-10-12 | 19.872 | 3,042,620 | -1 | 0.81% | 60,462,662 |
| 2015-10-08 | 2015-10-06 | 19.793 | 3,042,621 | -2,118 | 0.81% | 60,221,314 |
| 2015-10-07 | 2015-10-05 | 19.594 | 3,044,739 | +2,017 | 0.81% | 59,659,394 |
| 2015-10-06 | 2015-10-02 | 19.277 | 3,042,722 | -1,412 | 0.81% | 58,654,369 |
| 2015-10-05 | 2015-09-30 | 19.039 | 3,044,134 | +1,412 | 0.81% | 57,957,124 |
| 2015-10-02 | 2015-09-29 | 19.059 | 3,042,722 | +5,724 | 0.81% | 57,990,585 |
| 2015-09-30 | 2015-09-25 | 19.793 | 3,036,998 | -1,109 | 0.81% | 60,110,020 |
| 2015-09-29 | 2015-09-24 | 19.356 | 3,038,107 | +1,109 | 0.81% | 58,806,416 |
| 2015-09-23 | 2015-09-21 | 19.614 | 3,036,998 | +978 | 0.81% | 59,567,946 |
| 2015-09-22 | 2015-09-18 | 19.773 | 3,036,020 | +9,883 | 0.81% | 60,030,452 |
| 2015-09-21 | 2015-09-17 | 19.436 | 3,026,137 | -60,168 | 0.81% | 58,814,781 |
| 2015-09-18 | 2015-09-16 | 19.356 | 3,086,305 | +49,125 | 0.82% | 59,739,349 |
| 2015-09-17 | 2015-09-15 | 18.940 | 3,037,180 | +1,698 | 0.81% | 57,523,556 |
| 2015-09-16 | 2015-09-14 | 18.920 | 3,035,482 | +263 | 0.81% | 57,431,196 |
| 2015-09-15 | 2015-09-11 | 19.019 | 3,035,219 | +64,840 | 0.81% | 57,727,196 |
| 2015-09-14 | 2015-09-10 | 18.682 | 2,970,379 | -118,300 | 0.79% | 55,492,539 |
| 2015-09-11 | 2015-09-09 | 19.039 | 3,088,679 | -1,815 | 0.82% | 58,805,214 |
| 2015-09-10 | 2015-09-08 | 18.821 | 3,090,494 | +37,716 | 0.83% | 58,165,564 |
| 2015-09-09 | 2015-09-07 | 18.345 | 3,052,778 | +303 | 0.82% | 56,002,676 |
| 2015-09-08 | 2015-09-04 | 18.622 | 3,052,475 | +101 | 0.81% | 56,844,642 |
| 2015-09-07 | 2015-09-02 | 19.039 | 3,052,374 | +5,445 | 0.81% | 58,114,005 |
| 2015-09-04 | 2015-09-01 | 20.070 | 3,046,929 | -403 | 0.81% | 61,152,564 |
| 2015-09-02 | 2015-08-31 | 19.951 | 3,047,332 | +2,593 | 0.81% | 60,798,040 |
| 2015-09-01 | 2015-08-28 | 20.031 | 3,044,739 | +404 | 0.81% | 60,987,842 |
| 2015-08-28 | 2015-08-26 | 20.150 | 3,044,335 | +1,714 | 0.81% | 61,342,006 |
| 2015-08-27 | 2015-08-25 | 19.733 | 3,042,621 | -88,015 | 0.81% | 60,040,288 |
| 2015-08-26 | 2015-08-24 | 18.424 | 3,130,636 | +35,676 | 0.84% | 57,679,318 |
| 2015-08-25 | 2015-08-21 | 20.031 | 3,094,960 | +52,339 | 0.83% | 61,993,797 |
| 2015-08-24 | 2015-08-20 | 20.348 | 3,042,621 | -908 | 0.81% | 61,910,890 |
| 2015-08-21 | 2015-08-19 | 20.903 | 3,043,529 | +505 | 0.81% | 63,619,446 |
| 2015-08-20 | 2015-08-18 | 21.855 | 3,043,024 | +403 | 0.81% | 66,505,689 |
| 2015-08-18 | 2015-08-14 | 22.212 | 3,042,621 | +493,568 | 0.81% | 67,583,038 |
| 2015-08-17 | 2015-08-13 | 21.538 | 2,549,053 | +202 | 0.68% | 54,901,033 |
| 2015-08-14 | 2015-08-12 | 22.410 | 2,548,851 | +132,103 | 0.68% | 57,120,857 |
| 2015-08-13 | 2015-08-11 | 23.045 | 2,416,748 | -149,422 | 0.65% | 55,694,117 |
| 2015-08-12 | 2015-08-10 | 23.204 | 2,566,170 | -125,398 | 0.69% | 59,544,700 |
| 2015-08-11 | 2015-08-07 | 22.609 | 2,691,568 | -1,916 | 0.72% | 60,853,006 |
| 2015-08-10 | 2015-08-06 | 22.966 | 2,693,484 | +605 | 0.72% | 61,857,845 |
| 2015-08-07 | 2015-08-05 | 23.323 | 2,692,879 | +2 | 0.72% | 62,805,256 |
| 2015-08-06 | 2015-08-04 | 23.362 | 2,692,877 | +246,862 | 0.72% | 62,912,021 |
| 2015-08-05 | 2015-08-03 | 23.878 | 2,446,015 | +4,033 | 0.65% | 58,405,995 |
| 2015-08-04 | 2015-07-31 | 23.918 | 2,441,982 | -807 | 0.65% | 58,406,555 |
| 2015-08-03 | 2015-07-30 | 22.569 | 2,442,789 | -222,567 | 0.65% | 55,131,530 |
| 2015-07-31 | 2015-07-29 | 22.966 | 2,665,356 | +22,780 | 0.71% | 61,211,865 |
| 2015-07-30 | 2015-07-28 | 23.085 | 2,642,576 | +11,093 | 0.71% | 61,003,154 |
| 2015-07-29 | 2015-07-27 | 24.076 | 2,631,483 | +11,194 | 0.70% | 63,356,486 |
| 2015-07-28 | 2015-07-24 | 25.663 | 2,620,289 | -717,883 | 0.70% | 67,244,272 |
| 2015-07-27 | 2015-07-23 | 25.703 | 3,338,172 | +216,315 | 0.89% | 85,799,654 |
| 2015-07-24 | 2015-07-22 | 24.790 | 3,121,857 | +201 | 0.83% | 77,391,782 |
| 2015-07-23 | 2015-07-21 | 25.742 | 3,121,656 | +17,346 | 0.83% | 80,358,452 |
| 2015-07-22 | 2015-07-20 | 25.742 | 3,104,310 | -3,328 | 0.83% | 79,911,927 |
| 2015-07-21 | 2015-07-17 | 26.575 | 3,107,638 | -45,381 | 0.83% | 82,586,117 |
| 2015-07-20 | 2015-07-16 | 26.179 | 3,153,019 | +170,480 | 0.84% | 82,541,498 |
| 2015-07-17 | 2015-07-15 | 23.085 | 2,982,539 | +17,900 | 0.80% | 68,851,109 |
| 2015-07-16 | 2015-07-14 | 22.926 | 2,964,639 | +116,629 | 0.79% | 67,967,528 |
| 2015-07-15 | 2015-07-13 | 21.498 | 2,848,010 | +28,035 | 0.76% | 61,226,949 |
| 2015-07-14 | 2015-07-10 | 21.181 | 2,819,975 | +540,658 | 0.75% | 59,729,425 |
| 2015-07-13 | 2015-07-09 | 21.181 | 2,279,317 | -447,842 | 0.61% | 48,277,837 |
| 2015-07-10 | 2015-07-08 | 19.555 | 2,727,159 | +664,170 | 0.73% | 53,328,479 |
| 2015-07-09 | 2015-07-07 | 21.419 | 2,062,989 | -651,753 | 0.55% | 44,186,794 |
| 2015-07-08 | 2015-07-06 | 21.696 | 2,714,742 | +1,815 | 0.72% | 58,900,328 |
| 2015-07-07 | 2015-07-03 | 23.481 | 2,712,927 | +3,126 | 0.72% | 63,703,257 |
| 2015-07-06 | 2015-07-02 | 23.362 | 2,709,801 | -5,143 | 0.72% | 63,307,405 |
| 2015-07-03 | 2015-06-30 | 22.490 | 2,714,944 | -303 | 0.72% | 61,058,447 |
| 2015-07-02 | 2015-06-29 | 23.402 | 2,715,247 | -17,446 | 0.72% | 63,542,336 |
| 2015-06-30 | 2015-06-26 | 24.433 | 2,732,693 | -605 | 0.73% | 66,768,770 |
| 2015-06-29 | 2015-06-25 | 24.989 | 2,733,298 | +3,731 | 0.73% | 68,301,361 |
| 2015-06-26 | 2015-06-24 | 24.751 | 2,729,567 | -403 | 0.73% | 67,558,527 |
| 2015-06-25 | 2015-06-23 | 25.147 | 2,729,970 | +4,639 | 0.73% | 68,651,330 |
| 2015-06-24 | 2015-06-22 | 25.901 | 2,725,331 | +9,782 | 0.73% | 70,588,550 |
| 2015-06-23 | 2015-06-19 | 26.258 | 2,715,549 | -26,926 | 0.72% | 71,304,585 |
| 2015-06-22 | 2015-06-18 | 25.584 | 2,742,475 | -807 | 0.73% | 70,162,364 |
| 2015-06-19 | 2015-06-17 | 25.584 | 2,743,282 | -605 | 0.73% | 70,183,010 |
| 2015-06-18 | 2015-06-16 | 25.703 | 2,743,887 | -2,924 | 0.73% | 70,524,993 |
| 2015-06-17 | 2015-06-15 | 26.060 | 2,746,811 | -1,311 | 0.73% | 71,580,705 |
| 2015-06-16 | 2015-06-12 | 26.179 | 2,748,122 | +52,007 | 0.73% | 71,941,877 |
| 2015-06-15 | 2015-06-11 | 25.346 | 2,696,115 | +63,718 | 0.72% | 68,334,669 |
| 2015-06-12 | 2015-06-10 | 25.504 | 2,632,397 | -8,067 | 0.70% | 67,137,348 |
| 2015-06-11 | 2015-06-09 | 25.028 | 2,640,464 | -31,920 | 0.70% | 66,086,299 |
| 2015-06-10 | 2015-06-08 | 26.218 | 2,672,384 | +14,825 | 0.71% | 70,065,164 |
| 2015-06-09 | 2015-06-05 | 26.893 | 2,657,559 | -202 | 0.71% | 71,468,461 |
| 2015-06-08 | 2015-06-04 | 26.337 | 2,657,761 | +76,248 | 0.71% | 69,998,031 |
| 2015-06-05 | 2015-06-03 | 26.615 | 2,581,513 | +504 | 0.69% | 68,706,632 |
| 2015-06-04 | 2015-06-02 | 28.320 | 2,581,009 | +403 | 0.69% | 73,095,317 |
| 2015-06-03 | 2015-06-01 | 30.272 | 2,580,606 | +1,110 | 0.69% | 78,120,508 |
| 2015-06-02 | 2015-05-29 | 29.904 | 2,579,496 | +81,950 | 0.69% | 77,137,200 |
| 2015-06-01 | 2015-05-28 | 31.622 | 2,497,546 | +272,258 | 0.69% | 78,977,726 |
| 2015-05-29 | 2015-05-27 | 31.908 | 2,225,288 | -391 | 0.61% | 71,005,578 |
| 2015-05-28 | 2015-05-26 | 32.318 | 2,225,679 | +1,467 | 0.61% | 71,928,542 |
| 2015-05-27 | 2015-05-22 | 32.440 | 2,224,212 | +1,075 | 0.61% | 72,154,098 |
| 2015-05-26 | 2015-05-21 | 32.931 | 2,223,137 | -110,599 | 0.61% | 73,210,562 |
| 2015-05-18 | 2015-05-14 | 33.545 | 2,333,736 | -238,748 | 0.64% | 78,284,758 |
| 2015-05-15 | 2015-05-13 | 32.686 | 2,572,484 | +1,075 | 0.71% | 84,083,561 |
| 2015-05-14 | 2015-05-12 | 33.586 | 2,571,409 | +1,956 | 0.71% | 86,362,649 |
| 2015-05-13 | 2015-05-11 | 34.363 | 2,569,453 | -1,956 | 0.71% | 88,294,083 |
| 2015-05-12 | 2015-05-08 | 33.545 | 2,571,409 | -3,617 | 0.71% | 86,257,457 |
| 2015-05-11 | 2015-05-07 | 32.890 | 2,575,026 | -978 | 0.71% | 84,693,348 |
| 2015-05-08 | 2015-05-06 | 33.504 | 2,576,004 | +880 | 0.71% | 86,306,215 |
| 2015-05-07 | 2015-05-05 | 34.690 | 2,575,124 | +3,813 | 0.71% | 89,331,707 |
| 2015-05-06 | 2015-05-04 | 34.649 | 2,571,311 | +2,738 | 0.71% | 89,094,245 |
| 2015-05-05 | 2015-04-30 | 33.708 | 2,568,573 | +587 | 0.71% | 86,582,627 |
| 2015-05-04 | 2015-04-29 | 32.768 | 2,567,986 | -1,956 | 0.71% | 84,146,645 |
| 2015-04-30 | 2015-04-28 | 32.154 | 2,569,942 | -391 | 0.71% | 82,633,758 |
| 2015-04-29 | 2015-04-27 | 32.195 | 2,570,333 | +293 | 0.71% | 82,751,478 |
| 2015-04-27 | 2015-04-23 | 32.277 | 2,570,040 | -684 | 0.71% | 82,952,317 |
| 2015-04-24 | 2015-04-22 | 32.318 | 2,570,724 | -23,858 | 0.71% | 83,079,558 |
| 2015-04-23 | 2015-04-21 | 32.931 | 2,594,582 | +2,640 | 0.71% | 85,442,691 |
| 2015-04-21 | 2015-04-17 | 34.363 | 2,591,942 | +10,756 | 0.71% | 89,066,872 |
| 2015-04-20 | 2015-04-16 | 34.322 | 2,581,186 | +5,573 | 0.71% | 88,591,672 |
| 2015-04-17 | 2015-04-15 | 35.263 | 2,575,613 | +604,651 | 0.71% | 90,823,767 |
| 2015-04-16 | 2015-04-14 | 32.849 | 1,970,962 | -2,347 | 0.54% | 64,744,880 |
| 2015-04-15 | 2015-04-13 | 32.727 | 1,973,309 | -2,444 | 0.54% | 64,579,804 |
| 2015-04-14 | 2015-04-10 | 32.849 | 1,975,753 | -587 | 0.54% | 64,902,262 |
| 2015-04-13 | 2015-04-09 | 32.727 | 1,976,340 | +17,894 | 0.54% | 64,678,998 |
| 2015-04-10 | 2015-04-08 | 32.236 | 1,958,446 | +4,204 | 0.54% | 63,131,986 |
| 2015-04-09 | 2015-04-02 | 31.704 | 1,954,242 | +16,427 | 0.54% | 61,957,186 |
| 2015-04-08 | 2015-04-01 | 31.499 | 1,937,815 | +42,064 | 0.53% | 61,040,021 |
| 2015-04-02 | 2015-03-31 | 30.763 | 1,895,751 | -6,356 | 0.52% | 58,319,094 |
| 2015-04-01 | 2015-03-30 | 30.845 | 1,902,107 | +98 | 0.52% | 58,670,248 |
| 2015-03-30 | 2015-03-26 | 30.599 | 1,902,009 | +2,346 | 0.52% | 58,200,377 |
| 2015-03-27 | 2015-03-25 | 30.886 | 1,899,663 | -633,821 | 0.52% | 58,672,575 |
| 2015-03-26 | 2015-03-24 | 30.886 | 2,533,484 | +1,858 | 0.70% | 78,248,632 |
| 2015-03-25 | 2015-03-23 | 30.804 | 2,531,626 | +6,649 | 0.70% | 77,984,117 |
| 2015-03-24 | 2015-03-20 | 30.477 | 2,524,977 | -391 | 0.70% | 76,952,961 |
| 2015-03-23 | 2015-03-19 | 30.149 | 2,525,368 | +9,506 | 0.70% | 76,138,409 |
| 2015-03-20 | 2015-03-18 | 30.109 | 2,515,862 | +684 | 0.69% | 75,748,889 |
| 2015-03-19 | 2015-03-17 | 30.109 | 2,515,178 | +3,716 | 0.69% | 75,728,294 |
| 2015-03-18 | 2015-03-16 | 30.149 | 2,511,462 | +684 | 0.69% | 75,719,151 |
| 2015-03-17 | 2015-03-13 | 29.822 | 2,510,778 | +141,884 | 0.69% | 74,876,835 |
| 2015-03-16 | 2015-03-12 | 30.068 | 2,368,894 | +7,138 | 0.65% | 71,226,992 |
| 2015-03-13 | 2015-03-11 | 29.781 | 2,361,756 | -783 | 0.65% | 70,336,061 |
| 2015-03-12 | 2015-03-10 | 29.986 | 2,362,539 | +12,223 | 0.65% | 70,842,617 |
| 2015-03-11 | 2015-03-09 | 30.231 | 2,350,316 | +1,173 | 0.65% | 71,052,986 |
| 2015-03-10 | 2015-03-06 | 30.763 | 2,349,143 | +685 | 0.65% | 72,266,818 |
| 2015-03-09 | 2015-03-05 | 30.845 | 2,348,458 | +4,400 | 0.65% | 72,437,888 |
| 2015-03-06 | 2015-03-04 | 30.886 | 2,344,058 | +12,809 | 0.65% | 72,398,062 |
| 2015-03-05 | 2015-03-03 | 31.663 | 2,331,249 | +1,564 | 0.64% | 73,814,428 |
| 2015-03-04 | 2015-03-02 | 32.277 | 2,329,685 | +880 | 0.64% | 75,194,460 |
| 2015-03-02 | 2015-02-26 | 31.786 | 2,328,805 | +3,618 | 0.64% | 74,022,846 |
| 2015-02-27 | 2015-02-25 | 32.072 | 2,325,187 | -25,618 | 0.64% | 74,573,682 |
| 2015-02-26 | 2015-02-24 | 32.236 | 2,350,805 | +13,885 | 0.65% | 75,779,975 |
| 2015-02-25 | 2015-02-23 | 32.318 | 2,336,920 | -587 | 0.64% | 75,523,581 |
| 2015-02-24 | 2015-02-18 | 32.358 | 2,337,507 | +1,760 | 0.64% | 75,638,175 |
| 2015-02-23 | 2015-02-16 | 32.318 | 2,335,747 | -19,751 | 0.64% | 75,485,672 |
| 2015-02-17 | 2015-02-13 | 31.458 | 2,355,498 | +489 | 0.65% | 74,100,428 |
| 2015-02-13 | 2015-02-11 | 30.927 | 2,355,009 | +488 | 0.65% | 72,832,632 |
| 2015-02-12 | 2015-02-10 | 31.254 | 2,354,521 | +392 | 0.65% | 73,588,095 |
| 2015-02-10 | 2015-02-06 | 30.927 | 2,354,129 | +3,422 | 0.65% | 72,805,416 |
| 2015-02-09 | 2015-02-05 | 31.540 | 2,350,707 | +489 | 0.65% | 74,142,037 |
| 2015-02-06 | 2015-02-04 | 31.377 | 2,350,218 | +2,835 | 0.65% | 73,742,040 |
| 2015-02-05 | 2015-02-03 | 31.336 | 2,347,383 | +13,396 | 0.65% | 73,557,060 |
| 2015-02-04 | 2015-02-02 | 32.686 | 2,333,987 | +391 | 0.64% | 76,288,109 |
| 2015-02-03 | 2015-01-30 | 31.418 | 2,333,596 | +8,116 | 0.64% | 73,315,960 |
| 2015-02-02 | 2015-01-29 | 31.131 | 2,325,480 | +349,017 | 0.64% | 72,395,055 |
| 2015-01-30 | 2015-01-28 | 32.563 | 1,976,463 | +4,401 | 0.54% | 64,359,608 |
| 2015-01-29 | 2015-01-27 | 32.522 | 1,972,062 | +71,324 | 0.54% | 64,135,625 |
| 2015-01-28 | 2015-01-26 | 33.095 | 1,900,738 | -36 | 0.52% | 62,904,601 |
| 2015-01-27 | 2015-01-23 | 30.354 | 1,900,774 | +3,520 | 0.52% | 57,696,042 |
| 2015-01-26 | 2015-01-22 | 29.945 | 1,897,254 | +1,405 | 0.52% | 56,813,062 |
| 2015-01-23 | 2015-01-21 | 30.149 | 1,895,849 | -24,641 | 0.52% | 57,158,769 |
| 2015-01-22 | 2015-01-20 | 30.395 | 1,920,490 | +1,467 | 0.53% | 58,373,065 |
| 2015-01-21 | 2015-01-19 | 30.027 | 1,919,023 | -21,707 | 0.53% | 57,621,940 |
| 2015-01-20 | 2015-01-16 | 30.804 | 1,940,730 | +391 | 0.53% | 59,782,178 |
| 2015-01-19 | 2015-01-15 | 30.968 | 1,940,339 | -42,827 | 0.53% | 60,087,637 |
| 2015-01-16 | 2015-01-14 | 30.763 | 1,983,166 | -55,441 | 0.55% | 61,008,247 |
| 2015-01-15 | 2015-01-13 | 30.681 | 2,038,607 | -12,321 | 0.56% | 62,546,989 |
| 2015-01-14 | 2015-01-12 | 30.804 | 2,050,928 | +978 | 0.56% | 63,176,713 |
| 2015-01-13 | 2015-01-09 | 31.090 | 2,049,950 | +880 | 0.56% | 63,733,607 |
| 2015-01-12 | 2015-01-08 | 30.886 | 2,049,070 | +5,476 | 0.56% | 63,287,127 |
| 2015-01-09 | 2015-01-07 | 31.131 | 2,043,594 | -371,255 | 0.56% | 63,619,597 |
| 2015-01-08 | 2015-01-06 | 31.786 | 2,414,849 | +14,569 | 0.66% | 76,757,820 |
| 2015-01-07 | 2015-01-05 | 32.604 | 2,400,280 | +78,014 | 0.66% | 78,258,562 |
| 2015-01-06 | 2015-01-02 | 32.604 | 2,322,266 | +1,467 | 0.64% | 75,714,999 |
| 2015-01-05 | 2014-12-31 | 31.213 | 2,320,799 | -12,809 | 0.64% | 72,439,210 |
| 2015-01-02 | 2014-12-29 | 30.559 | 2,333,608 | +1,564 | 0.64% | 71,311,594 |
| 2014-12-30 | 2014-12-24 | 30.149 | 2,332,044 | +1,369 | 0.64% | 70,309,800 |
| 2014-12-29 | 2014-12-22 | 29.659 | 2,330,675 | +1,076 | 0.64% | 69,124,398 |
| 2014-12-23 | 2014-12-19 | 29.454 | 2,329,599 | +3,911 | 0.64% | 68,615,985 |
| 2014-12-22 | 2014-12-18 | 28.840 | 2,325,688 | -12,808 | 0.64% | 67,073,691 |
| 2014-12-19 | 2014-12-17 | 29.249 | 2,338,496 | +1,368 | 0.64% | 68,399,718 |
| 2014-12-18 | 2014-12-16 | 30.395 | 2,337,128 | -74,313 | 0.64% | 71,036,728 |
| 2014-12-17 | 2014-12-15 | 31.213 | 2,411,441 | -107,949 | 0.66% | 75,268,423 |
| 2014-12-16 | 2014-12-12 | 30.640 | 2,519,390 | -54,365 | 0.69% | 77,194,944 |
| 2014-12-12 | 2014-12-10 | 33.082 | 2,573,755 | -436,782 | 0.71% | 85,145,790 |
| 2014-12-11 | 2014-12-09 | 32.661 | 3,010,537 | +46,729 | 0.83% | 98,326,820 |
| 2014-12-10 | 2014-12-08 | 34.599 | 2,963,808 | +585,814 | 0.84% | 102,546,194 |
| 2014-12-09 | 2014-12-05 | 35.569 | 2,377,994 | +16,041 | 0.67% | 84,582,306 |
| 2014-12-08 | 2014-12-04 | 36.201 | 2,361,953 | -846,165 | 0.67% | 85,504,847 |
| 2014-12-05 | 2014-12-03 | 35.611 | 3,208,118 | -760 | 0.91% | 114,243,990 |
| 2014-12-04 | 2014-12-02 | 36.496 | 3,208,878 | -69,572 | 0.91% | 117,110,927 |
| 2014-12-03 | 2014-12-01 | 36.875 | 3,278,450 | -67,484 | 0.93% | 120,893,497 |
| 2014-12-02 | 2014-11-28 | 36.327 | 3,345,934 | -80,583 | 0.95% | 121,548,879 |
| 2014-12-01 | 2014-11-27 | 37.086 | 3,426,517 | +1,613 | 0.97% | 127,075,517 |
| 2014-11-28 | 2014-11-26 | 37.507 | 3,424,904 | -169,233 | 0.97% | 128,459,057 |
| 2014-11-27 | 2014-11-25 | 37.971 | 3,594,137 | -27,525 | 1.02% | 136,472,686 |
| 2014-11-26 | 2014-11-24 | 37.339 | 3,621,662 | -5,790 | 1.03% | 135,228,416 |
| 2014-11-25 | 2014-11-21 | 37.844 | 3,627,452 | -2,562 | 1.03% | 137,279,071 |
| 2014-11-24 | 2014-11-20 | 37.634 | 3,630,014 | -9,207 | 1.03% | 136,611,129 |
| 2014-11-21 | 2014-11-19 | 37.929 | 3,639,221 | -11,200 | 1.03% | 138,031,199 |
| 2014-11-20 | 2014-11-18 | 37.592 | 3,650,421 | -68,671 | 1.04% | 137,225,281 |
| 2014-11-19 | 2014-11-17 | 38.434 | 3,719,092 | -3,227 | 1.05% | 142,941,417 |
| 2014-11-18 | 2014-11-14 | 39.910 | 3,722,319 | -285 | 1.06% | 148,555,895 |
| 2014-11-17 | 2014-11-13 | 40.795 | 3,722,604 | -2,847 | 1.06% | 151,861,791 |
| 2014-11-14 | 2014-11-12 | 40.584 | 3,725,451 | +7,973 | 1.06% | 151,192,923 |
| 2014-11-13 | 2014-11-11 | 40.036 | 3,717,478 | -501,340 | 1.05% | 148,832,691 |
| 2014-11-12 | 2014-11-10 | 39.867 | 4,218,818 | -285 | 1.20% | 168,193,128 |
| 2014-11-11 | 2014-11-07 | 42.354 | 4,219,103 | +285 | 1.20% | 178,695,045 |
| 2014-11-10 | 2014-11-06 | 43.091 | 4,218,818 | -95 | 1.20% | 181,794,370 |
| 2014-11-07 | 2014-11-05 | 43.197 | 4,218,913 | +7,878 | 1.20% | 182,242,958 |
| 2014-11-06 | 2014-11-04 | 43.829 | 4,211,035 | -159,931 | 1.19% | 184,564,645 |
| 2014-11-05 | 2014-11-03 | 44.672 | 4,370,966 | -344,066 | 1.24% | 195,258,350 |
| 2014-11-04 | 2014-10-31 | 45.936 | 4,715,032 | +929,310 | 1.34% | 216,589,533 |
| 2014-10-30 | 2014-10-28 | 44.461 | 3,785,722 | -475 | 1.07% | 168,316,813 |
| 2014-10-29 | 2014-10-27 | 43.407 | 3,786,197 | +285 | 1.07% | 164,348,882 |
| 2014-10-28 | 2014-10-24 | 44.566 | 3,785,912 | +285 | 1.07% | 168,724,136 |
| 2014-10-27 | 2014-10-23 | 45.093 | 3,785,627 | -190 | 1.07% | 170,705,659 |
| 2014-10-24 | 2014-10-22 | 45.093 | 3,785,817 | +3,322 | 1.07% | 170,714,227 |
| 2014-10-23 | 2014-10-21 | 44.566 | 3,782,495 | +12,719 | 1.07% | 168,571,853 |
| 2014-10-22 | 2014-10-20 | 46.041 | 3,769,776 | -142,562 | 1.07% | 173,565,463 |
| 2014-10-21 | 2014-10-17 | 45.831 | 3,912,338 | -475 | 1.11% | 179,304,816 |
| 2014-10-20 | 2014-10-16 | 45.831 | 3,912,813 | +190 | 1.11% | 179,326,586 |
| 2014-10-17 | 2014-10-15 | 47.411 | 3,912,623 | +664 | 1.11% | 185,501,253 |
| 2014-10-16 | 2014-10-14 | 45.936 | 3,911,959 | -9,426 | 1.11% | 179,699,601 |
| 2014-10-15 | 2014-10-13 | 45.831 | 3,921,385 | -190 | 1.11% | 179,719,446 |
| 2014-10-14 | 2014-10-10 | 44.145 | 3,921,575 | +190 | 1.11% | 173,117,463 |
| 2014-10-13 | 2014-10-09 | 44.145 | 3,921,385 | +285 | 1.11% | 173,109,075 |
| 2014-10-10 | 2014-10-08 | 43.618 | 3,921,100 | -190 | 1.11% | 171,030,903 |
| 2014-10-08 | 2014-10-06 | 43.934 | 3,921,290 | +95 | 1.11% | 172,278,605 |
| 2014-10-06 | 2014-09-30 | 42.775 | 3,921,195 | +4,366 | 1.11% | 167,730,022 |
| 2014-10-03 | 2014-09-29 | 44.040 | 3,916,829 | +331,347 | 1.11% | 172,495,283 |
| 2014-09-30 | 2014-09-26 | 45.725 | 3,585,482 | +7,024 | 1.02% | 163,947,050 |
| 2014-09-29 | 2014-09-25 | 45.725 | 3,578,458 | +358,018 | 1.02% | 163,625,876 |
| 2014-09-26 | 2014-09-24 | 45.831 | 3,220,440 | -67,864 | 0.91% | 147,594,712 |
| 2014-09-25 | 2014-09-23 | 45.936 | 3,288,304 | +119,498 | 0.93% | 151,051,409 |
| 2014-09-24 | 2014-09-22 | 45.304 | 3,168,806 | +165,436 | 0.90% | 143,559,004 |
| 2014-09-23 | 2014-09-19 | 46.252 | 3,003,370 | -89,789 | 0.85% | 138,911,976 |
| 2014-09-22 | 2014-09-18 | 44.250 | 3,093,159 | +142,372 | 0.88% | 136,873,025 |
| 2014-09-19 | 2014-09-17 | 42.881 | 2,950,787 | +139,810 | 0.84% | 126,531,484 |
| 2014-09-18 | 2014-09-16 | 42.986 | 2,810,977 | +105,735 | 0.80% | 120,832,507 |
| 2014-09-17 | 2014-09-15 | 43.723 | 2,705,242 | -475 | 0.77% | 118,282,514 |
| 2014-09-16 | 2014-09-12 | 43.302 | 2,705,717 | -3,037 | 0.77% | 117,163,010 |
| 2014-09-15 | 2014-09-11 | 43.934 | 2,708,754 | -67,200 | 0.77% | 119,006,847 |
| 2014-09-12 | 2014-09-10 | 44.040 | 2,775,954 | +10,631 | 0.79% | 122,251,692 |
| 2014-09-11 | 2014-09-08 | 44.672 | 2,765,323 | +232,636 | 0.78% | 123,531,596 |
| 2014-09-10 | 2014-09-05 | 44.672 | 2,532,687 | +9,681 | 0.72% | 113,139,357 |
| 2014-09-08 | 2014-09-04 | 44.145 | 2,523,006 | -69,952 | 0.72% | 111,377,800 |
| 2014-09-05 | 2014-09-03 | 44.461 | 2,592,958 | -3,227 | 0.74% | 115,285,387 |
| 2014-09-04 | 2014-09-02 | 43.723 | 2,596,185 | -190 | 0.74% | 113,514,166 |
| 2014-09-03 | 2014-09-01 | 43.091 | 2,596,375 | -29,139 | 0.74% | 111,881,185 |
| 2014-09-02 | 2014-08-29 | 43.829 | 2,625,514 | +24,963 | 0.74% | 115,073,149 |
| 2014-09-01 | 2014-08-28 | 42.354 | 2,600,551 | +94 | 0.74% | 110,143,217 |
| 2014-08-29 | 2014-08-27 | 42.986 | 2,600,457 | -189 | 0.74% | 111,783,105 |
| 2014-08-28 | 2014-08-26 | 43.934 | 2,600,646 | +379 | 0.74% | 114,257,213 |
| 2014-08-27 | 2014-08-25 | 44.250 | 2,600,267 | +2,848 | 0.74% | 115,062,436 |
| 2014-08-21 | 2014-08-19 | 45.304 | 2,597,419 | +3,512 | 0.74% | 117,672,993 |
| 2014-08-20 | 2014-08-18 | 44.672 | 2,593,907 | -27,716 | 0.74% | 115,874,157 |
| 2014-08-19 | 2014-08-15 | 46.357 | 2,621,623 | +187,552 | 0.74% | 121,531,608 |
| 2014-08-18 | 2014-08-14 | 47.095 | 2,434,071 | +185,369 | 0.69% | 114,632,324 |
| 2014-08-15 | 2014-08-13 | 42.775 | 2,248,702 | -13,289 | 0.64% | 96,188,748 |
| 2014-08-14 | 2014-08-12 | 42.459 | 2,261,991 | -94 | 0.64% | 96,042,233 |
| 2014-08-13 | 2014-08-11 | 42.143 | 2,262,085 | +513,298 | 0.64% | 95,331,240 |
| 2014-08-12 | 2014-08-08 | 42.565 | 1,748,787 | +111,414 | 0.50% | 74,436,272 |
| 2014-08-11 | 2014-08-07 | 42.775 | 1,637,373 | +577,082 | 0.46% | 70,039,008 |
| 2014-08-08 | 2014-08-06 | 42.775 | 1,060,291 | -16,499 | 0.30% | 45,354,192 |
| 2014-08-07 | 2014-08-05 | 43.407 | 1,076,790 | +285 | 0.31% | 46,740,630 |
| 2014-08-06 | 2014-08-04 | 44.672 | 1,076,505 | +29,423 | 0.31% | 48,089,276 |
| 2014-08-05 | 2014-08-01 | 44.356 | 1,047,082 | -2,278 | 0.30% | 46,443,947 |
| 2014-08-04 | 2014-07-31 | 44.040 | 1,049,360 | -624,159 | 0.30% | 46,213,314 |
| 2014-08-01 | 2014-07-30 | 41.680 | 1,673,519 | +1,993 | 0.47% | 69,751,453 |
| 2014-07-31 | 2014-07-29 | 42.881 | 1,671,526 | +77,862 | 0.47% | 71,676,019 |
| 2014-07-30 | 2014-07-28 | 42.775 | 1,593,664 | +190 | 0.45% | 68,169,346 |
| 2014-07-29 | 2014-07-25 | 44.356 | 1,593,474 | +43,958 | 0.45% | 70,679,490 |
| 2014-07-28 | 2014-07-24 | 44.882 | 1,549,516 | +63,749 | 0.44% | 69,545,974 |
| 2014-07-25 | 2014-07-23 | 43.723 | 1,485,767 | -1,899 | 0.42% | 64,962,860 |
| 2014-07-24 | 2014-07-22 | 44.672 | 1,487,666 | +95 | 0.42% | 66,456,524 |
| 2014-07-23 | 2014-07-21 | 45.409 | 1,487,571 | +95 | 0.42% | 67,549,370 |
| 2014-07-22 | 2014-07-18 | 46.568 | 1,487,476 | +70,201 | 0.42% | 69,268,944 |
| 2014-07-21 | 2014-07-17 | 45.304 | 1,417,275 | -144,673 | 0.40% | 64,207,966 |
| 2014-07-18 | 2014-07-16 | 45.515 | 1,561,948 | -190 | 0.44% | 71,091,331 |
| 2014-07-17 | 2014-07-15 | 46.779 | 1,562,138 | -109,388 | 0.44% | 73,074,979 |
| 2014-07-15 | 2014-07-11 | 45.725 | 1,671,526 | +475 | 0.47% | 76,430,939 |
| 2014-07-14 | 2014-07-10 | 45.515 | 1,671,051 | +776 | 0.47% | 76,057,103 |
| 2014-07-11 | 2014-07-09 | 46.673 | 1,670,275 | -1,137 | 0.47% | 77,957,524 |
| 2014-07-10 | 2014-07-08 | 48.465 | 1,671,412 | -189 | 0.47% | 81,004,226 |
| 2014-07-09 | 2014-07-07 | 48.886 | 1,671,601 | -20,982 | 0.47% | 81,717,850 |
| 2014-07-08 | 2014-07-04 | 49.413 | 1,692,583 | +1,899 | 0.48% | 83,635,209 |
| 2014-07-07 | 2014-07-03 | 49.413 | 1,690,684 | +19,647 | 0.48% | 83,541,374 |
| 2014-07-04 | 2014-07-02 | 49.623 | 1,671,037 | +190 | 0.47% | 82,922,675 |
| 2014-07-03 | 2014-06-30 | 48.781 | 1,670,847 | +190 | 0.47% | 81,504,954 |
| 2014-07-02 | 2014-06-27 | 49.940 | 1,670,657 | +619,019 | 0.47% | 83,431,868 |
| 2014-06-30 | 2014-06-26 | 50.572 | 1,051,638 | +19,363 | 0.30% | 53,183,123 |
| 2014-06-27 | 2014-06-25 | 50.677 | 1,032,275 | -759 | 0.29% | 52,312,661 |
| 2014-06-26 | 2014-06-24 | 48.254 | 1,033,034 | +189 | 0.29% | 49,847,849 |
| 2014-06-25 | 2014-06-23 | 49.097 | 1,032,845 | +760 | 0.29% | 50,709,275 |
| 2014-06-24 | 2014-06-20 | 50.256 | 1,032,085 | -37,207 | 0.29% | 51,868,080 |
| 2014-06-23 | 2014-06-19 | 51.309 | 1,069,292 | +36,732 | 0.30% | 54,864,523 |
| 2014-06-20 | 2014-06-18 | 50.045 | 1,032,560 | -664 | 0.29% | 51,674,376 |
| 2014-06-19 | 2014-06-17 | 47.832 | 1,033,224 | +95 | 0.29% | 49,421,585 |
| 2014-06-18 | 2014-06-16 | 48.570 | 1,033,129 | +664 | 0.29% | 50,178,978 |
| 2014-06-17 | 2014-06-13 | 49.834 | 1,032,465 | -95 | 0.29% | 51,452,065 |
| 2014-06-16 | 2014-06-12 | 49.834 | 1,032,560 | -25,627 | 0.29% | 51,456,799 |
| 2014-06-13 | 2014-06-11 | 49.834 | 1,058,187 | -22,590 | 0.30% | 52,733,900 |
| 2014-06-12 | 2014-06-10 | 49.834 | 1,080,777 | -20,126 | 0.31% | 53,859,655 |
| 2014-06-11 | 2014-06-09 | 48.886 | 1,100,903 | +759 | 0.31% | 53,818,720 |
| 2014-06-10 | 2014-06-06 | 52.047 | 1,100,144 | +9,522 | 0.31% | 57,258,875 |
| 2014-06-09 | 2014-06-05 | 50.256 | 1,090,622 | +57,967 | 0.31% | 54,809,894 |
| 2014-06-06 | 2014-06-04 | 50.993 | 1,032,655 | -379 | 0.29% | 52,658,313 |
| 2014-06-05 | 2014-06-03 | 53.715 | 1,033,034 | -95 | 0.29% | 55,488,934 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,033,129 | +21,203 | 0.29% | 53,825,879 |
| 2014-06-03 | 2014-05-29 | 44.565 | 1,011,926 | +929 | 0.29% | 45,096,238 |
| 2014-05-30 | 2014-05-28 | 46.718 | 1,010,997 | +3,281 | 0.29% | 47,231,400 |
| 2014-05-29 | 2014-05-27 | 46.395 | 1,007,716 | +36,380 | 0.29% | 46,752,694 |
| 2014-05-28 | 2014-05-26 | 46.825 | 971,336 | -37,855 | 0.28% | 45,483,090 |
| 2014-05-27 | 2014-05-23 | 46.933 | 1,009,191 | +36,880 | 0.29% | 47,364,295 |
| 2014-05-26 | 2014-05-22 | 46.395 | 972,311 | +558 | 0.28% | 45,110,090 |
| 2014-05-23 | 2014-05-21 | 44.027 | 971,753 | -465 | 0.28% | 42,782,920 |
| 2014-05-22 | 2014-05-20 | 43.596 | 972,218 | +93 | 0.28% | 42,384,777 |
| 2014-05-21 | 2014-05-19 | 42.842 | 972,125 | +784 | 0.28% | 41,648,216 |
| 2014-05-20 | 2014-05-16 | 43.273 | 971,341 | +1,155 | 0.28% | 42,032,865 |
| 2014-05-19 | 2014-05-15 | 43.704 | 970,186 | -94,569 | 0.28% | 42,400,625 |
| 2014-05-16 | 2014-05-14 | 43.704 | 1,064,755 | -147,803 | 0.31% | 46,533,631 |
| 2014-05-15 | 2014-05-13 | 42.541 | 1,212,558 | +6 | 0.35% | 51,583,485 |
| 2014-05-14 | 2014-05-12 | 41.809 | 1,212,552 | -148,378 | 0.35% | 50,695,664 |
| 2014-05-13 | 2014-05-09 | 40.647 | 1,360,930 | -1,115 | 0.39% | 55,317,048 |
| 2014-05-12 | 2014-05-08 | 40.259 | 1,362,045 | +127,550 | 0.39% | 54,834,549 |
| 2014-05-09 | 2014-05-07 | 42.627 | 1,234,495 | -38,747 | 0.36% | 52,623,017 |
| 2014-05-08 | 2014-05-05 | 45.641 | 1,273,242 | +24,175 | 0.37% | 58,112,296 |
| 2014-05-07 | 2014-05-02 | 45.856 | 1,249,067 | -4,351 | 0.36% | 57,277,830 |
| 2014-05-05 | 2014-04-30 | 44.349 | 1,253,418 | -1,580 | 0.36% | 55,588,424 |
| 2014-05-02 | 2014-04-29 | 44.349 | 1,254,998 | -557 | 0.36% | 55,658,496 |
| 2014-04-30 | 2014-04-28 | 45.211 | 1,255,555 | -6,317 | 0.36% | 56,764,426 |
| 2014-04-29 | 2014-04-25 | 48.548 | 1,261,872 | +10,668 | 0.37% | 61,260,857 |
| 2014-04-28 | 2014-04-24 | 49.193 | 1,251,204 | +1,951 | 0.36% | 61,551,061 |
| 2014-04-25 | 2014-04-23 | 49.839 | 1,249,253 | +186 | 0.36% | 62,261,935 |
| 2014-04-24 | 2014-04-22 | 48.763 | 1,249,067 | -259,478 | 0.36% | 60,908,115 |
| 2014-04-23 | 2014-04-17 | 48.655 | 1,508,545 | +257,992 | 0.44% | 73,398,625 |
| 2014-04-22 | 2014-04-16 | 48.225 | 1,250,553 | +10,404 | 0.36% | 60,307,502 |
| 2014-04-17 | 2014-04-15 | 48.440 | 1,240,149 | -186 | 0.36% | 60,072,762 |
| 2014-04-16 | 2014-04-14 | 48.871 | 1,240,335 | -185 | 0.36% | 60,615,832 |
| 2014-04-15 | 2014-04-11 | 48.978 | 1,240,520 | -623,442 | 0.36% | 60,758,408 |
| 2014-04-14 | 2014-04-10 | 50.162 | 1,863,962 | -464 | 0.54% | 93,500,556 |
| 2014-04-11 | 2014-04-09 | 50.378 | 1,864,426 | +371 | 0.54% | 93,925,221 |
| 2014-04-10 | 2014-04-08 | 50.485 | 1,864,055 | -1,043 | 0.54% | 94,107,186 |
| 2014-04-09 | 2014-04-07 | 50.808 | 1,865,098 | -93 | 0.54% | 94,762,143 |
| 2014-04-08 | 2014-04-04 | 51.346 | 1,865,191 | -93 | 0.54% | 95,770,755 |
| 2014-04-07 | 2014-04-03 | 51.562 | 1,865,284 | +764 | 0.54% | 96,177,105 |
| 2014-04-04 | 2014-04-02 | 51.562 | 1,864,520 | -3,994 | 0.54% | 96,137,712 |
| 2014-04-03 | 2014-04-01 | 52.853 | 1,868,514 | -4,181 | 0.54% | 98,757,268 |
| 2014-04-02 | 2014-03-31 | 49.839 | 1,872,695 | +5,836 | 0.54% | 93,333,868 |
| 2014-04-01 | 2014-03-28 | 48.440 | 1,866,859 | +279 | 0.54% | 90,430,567 |
| 2014-03-31 | 2014-03-27 | 47.041 | 1,866,580 | -2,601 | 0.54% | 87,805,004 |
| 2014-03-28 | 2014-03-26 | 49.732 | 1,869,181 | -307,571 | 0.54% | 92,957,525 |
| 2014-03-27 | 2014-03-25 | 50.593 | 2,176,752 | +855,874 | 0.63% | 110,128,071 |
| 2014-03-26 | 2014-03-24 | 53.930 | 1,320,878 | +60,942 | 0.38% | 71,234,709 |
| 2014-03-25 | 2014-03-21 | 49.409 | 1,259,936 | +16,536 | 0.37% | 62,251,868 |
| 2014-03-24 | 2014-03-20 | 51.562 | 1,243,400 | +3,158 | 0.36% | 64,111,745 |
| 2014-03-21 | 2014-03-19 | 53.930 | 1,240,242 | -634,146 | 0.36% | 66,886,024 |
| 2014-03-20 | 2014-03-18 | 54.253 | 1,874,388 | +650 | 0.54% | 101,690,704 |
| 2014-03-19 | 2014-03-17 | 54.468 | 1,873,738 | +1,208 | 0.54% | 102,058,834 |
| 2014-03-18 | 2014-03-14 | 53.392 | 1,872,530 | +5,317 | 0.54% | 99,977,364 |
| 2014-03-17 | 2014-03-13 | 55.006 | 1,867,213 | +12,168 | 0.54% | 102,708,405 |
| 2014-03-14 | 2014-03-12 | 57.805 | 1,855,045 | -186,540 | 0.54% | 107,230,901 |
| 2014-03-13 | 2014-03-11 | 60.927 | 2,041,585 | -93 | 0.59% | 124,387,036 |
| 2014-03-12 | 2014-03-10 | 62.003 | 2,041,678 | +50,352 | 0.59% | 126,590,453 |
| 2014-03-11 | 2014-03-07 | 62.434 | 1,991,326 | +186 | 0.58% | 124,325,890 |
| 2014-03-10 | 2014-03-06 | 63.080 | 1,991,140 | +47,099 | 0.58% | 125,600,287 |
| 2014-03-07 | 2014-03-05 | 62.757 | 1,944,041 | -4,366 | 0.56% | 122,001,507 |
| 2014-03-06 | 2014-03-04 | 63.725 | 1,948,407 | +69,860 | 0.56% | 124,163,118 |
| 2014-03-05 | 2014-03-03 | 63.618 | 1,878,547 | +278 | 0.54% | 119,509,042 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,878,269 | -371 | 0.54% | 122,321,947 |
| 2014-03-03 | 2014-02-27 | 63.187 | 1,878,640 | +119,746 | 0.54% | 118,706,059 |
| 2014-02-28 | 2014-02-26 | 64.156 | 1,758,894 | +278,534 | 0.51% | 112,843,656 |
| 2014-02-27 | 2014-02-25 | 62.541 | 1,480,360 | -21,298 | 0.43% | 92,583,734 |
| 2014-02-26 | 2014-02-24 | 56.513 | 1,501,658 | +106,456 | 0.44% | 84,863,621 |
| 2014-02-25 | 2014-02-21 | 58.020 | 1,395,202 | +413,905 | 0.40% | 80,950,042 |
| 2014-02-24 | 2014-02-20 | 57.267 | 981,297 | +41,017 | 0.28% | 56,195,731 |
| 2014-02-21 | 2014-02-19 | 57.805 | 940,280 | +61,321 | 0.27% | 54,352,898 |
| 2014-02-20 | 2014-02-18 | 59.420 | 878,959 | -70,560 | 0.25% | 52,227,461 |
| 2014-02-19 | 2014-02-17 | 58.774 | 949,519 | +2,602 | 0.28% | 55,806,852 |
| 2014-02-18 | 2014-02-14 | 60.066 | 946,917 | +56,067 | 0.27% | 56,877,085 |
| 2014-02-17 | 2014-02-13 | 59.097 | 890,850 | +557 | 0.26% | 52,646,336 |
| 2014-02-14 | 2014-02-12 | 61.573 | 890,293 | +372 | 0.26% | 54,817,624 |
| 2014-02-13 | 2014-02-11 | 62.864 | 889,921 | +185 | 0.26% | 55,944,259 |
| 2014-02-12 | 2014-02-10 | 61.680 | 889,736 | -185 | 0.26% | 54,879,103 |
| 2014-02-11 | 2014-02-07 | 60.173 | 889,921 | +185 | 0.26% | 53,549,385 |
| 2014-02-10 | 2014-02-06 | 61.465 | 889,736 | +8,826 | 0.26% | 54,687,553 |
| 2014-02-07 | 2014-02-05 | 57.590 | 880,910 | +20,902 | 0.26% | 50,731,364 |
| 2014-02-06 | 2014-02-04 | 61.142 | 860,008 | -37,354 | 0.25% | 52,582,599 |
| 2014-02-05 | 2014-01-30 | 66.417 | 897,362 | +651 | 0.26% | 59,599,698 |
| 2014-02-04 | 2014-01-28 | 65.125 | 896,711 | +8,555 | 0.26% | 58,398,150 |
| 2014-01-29 | 2014-01-27 | 65.232 | 888,156 | -11,241 | 0.26% | 57,936,612 |
| 2014-01-28 | 2014-01-24 | 69.969 | 899,397 | +31,121 | 0.26% | 62,929,751 |
| 2014-01-27 | 2014-01-23 | 75.028 | 868,276 | -101,021 | 0.25% | 65,145,106 |
| 2014-01-24 | 2014-01-22 | 71.583 | 969,297 | -520,812 | 0.28% | 69,385,662 |
| 2014-01-23 | 2014-01-21 | 76.320 | 1,490,109 | +577,149 | 0.43% | 113,724,882 |
| 2014-01-22 | 2014-01-20 | 77.181 | 912,960 | +15,607 | 0.26% | 70,463,162 |
| 2014-01-21 | 2014-01-17 | 70.615 | 897,353 | +56,947 | 0.26% | 63,366,304 |
| 2014-01-20 | 2014-01-16 | 66.739 | 840,406 | -444,539 | 0.24% | 56,088,271 |
| 2014-01-17 | 2014-01-15 | 68.354 | 1,284,945 | +150,591 | 0.37% | 87,831,335 |
| 2014-01-16 | 2014-01-14 | 64.048 | 1,134,354 | +294,598 | 0.33% | 72,653,542 |
| 2014-01-15 | 2014-01-13 | 65.125 | 839,756 | -285,794 | 0.24% | 54,688,966 |
| 2014-01-14 | 2014-01-10 | 64.156 | 1,125,550 | -314,408 | 0.33% | 72,210,819 |
| 2014-01-13 | 2014-01-09 | 64.802 | 1,439,958 | +603,546 | 0.42% | 93,312,008 |
| 2014-01-10 | 2014-01-08 | 66.524 | 836,412 | -60,198 | 0.24% | 55,641,644 |
| 2014-01-09 | 2014-01-07 | 66.632 | 896,610 | -506,014 | 0.26% | 59,742,783 |
| 2014-01-08 | 2014-01-06 | 69.215 | 1,402,624 | +565,748 | 0.41% | 97,083,061 |
| 2014-01-07 | 2014-01-03 | 59.743 | 836,876 | -9,383 | 0.24% | 49,997,158 |
| 2014-01-06 | 2014-01-02 | 59.635 | 846,259 | -624,464 | 0.25% | 50,466,628 |
| 2014-01-02 | 2013-12-27 | 57.697 | 1,470,723 | +343,027 | 0.43% | 84,856,848 |
| 2013-12-30 | 2013-12-24 | 57.590 | 1,127,696 | -353,334 | 0.33% | 64,943,702 |
| 2013-12-27 | 2013-12-20 | 56.190 | 1,481,030 | +68,227 | 0.43% | 83,219,591 |
| 2013-12-23 | 2013-12-19 | 53.822 | 1,412,803 | -138,047 | 0.41% | 76,040,127 |
| 2013-12-20 | 2013-12-18 | 57.805 | 1,550,850 | +1,486 | 0.45% | 89,646,905 |
| 2013-12-19 | 2013-12-17 | 59.097 | 1,549,364 | -16,722 | 0.45% | 91,562,370 |
| 2013-12-18 | 2013-12-16 | 57.267 | 1,566,086 | -155,697 | 0.45% | 89,684,721 |
| 2013-12-17 | 2013-12-13 | 61.680 | 1,721,783 | -18,438 | 0.50% | 106,199,937 |
| 2013-12-16 | 2013-12-12 | 63.510 | 1,740,221 | -55,275 | 0.50% | 110,521,721 |
| 2013-12-13 | 2013-12-11 | 63.510 | 1,795,496 | +259,280 | 0.52% | 114,032,245 |
| 2013-12-12 | 2013-12-10 | 62.757 | 1,536,216 | +161,550 | 0.45% | 96,407,775 |
| 2013-12-11 | 2013-12-09 | 60.496 | 1,374,666 | +599,010 | 0.40% | 83,161,962 |
| 2013-12-10 | 2013-12-06 | 50.808 | 775,656 | +260,023 | 0.22% | 39,409,632 |
| 2013-12-09 | 2013-12-05 | 51.346 | 515,633 | -22,853 | 0.15% | 26,475,874 |
| 2013-12-06 | 2013-12-04 | 46.179 | 538,486 | +1,115 | 0.16% | 24,866,973 |
| 2013-12-05 | 2013-12-03 | 47.148 | 537,371 | -123,648 | 0.16% | 25,336,088 |
| 2013-12-04 | 2013-12-02 | 46.287 | 661,019 | +125,877 | 0.19% | 30,596,632 |
| 2013-12-03 | 2013-11-29 | 42.670 | 535,142 | +372,244 | 0.16% | 22,834,626 |
| 2013-12-02 | 2013-11-28 | 38.838 | 162,898 | +23,318 | 0.05% | 6,326,646 |
| 2013-11-29 | 2013-11-27 | 39.010 | 139,580 | -2,694 | 0.04% | 5,445,059 |
| 2013-11-22 | 2013-11-20 | 38.537 | 142,274 | -24,154 | 0.04% | 5,482,767 |
| 2013-11-21 | 2013-11-19 | 38.795 | 166,428 | -650 | 0.05% | 6,456,578 |
| 2013-11-20 | 2013-11-18 | 39.742 | 167,078 | -929 | 0.05% | 6,640,063 |
| 2013-11-19 | 2013-11-15 | 39.312 | 168,007 | +557 | 0.05% | 6,604,643 |
| 2013-11-18 | 2013-11-14 | 37.676 | 167,450 | +35,720 | 0.05% | 6,308,766 |
| 2013-11-15 | 2013-11-13 | 37.546 | 131,730 | +79,057 | 0.04% | 4,945,980 |
| 2013-11-14 | 2013-11-12 | 37.762 | 52,673 | +38,738 | 0.02% | 1,989,019 |
| 2013-11-13 | 2013-11-11 | 38.192 | 13,935 | -1,115 | 0.00% | 532,208 |
| 2013-11-12 | 2013-11-08 | 36.642 | 15,050 | -1,393 | 0.00% | 551,464 |
| 2013-11-11 | 2013-11-07 | 37.288 | 16,443 | -650 | 0.00% | 613,127 |
| 2013-11-08 | 2013-11-06 | 36.857 | 17,093 | +9,940 | 0.00% | 630,004 |
| 2013-11-07 | 2013-11-05 | 36.556 | 7,153 | -186 | 0.00% | 261,485 |
| 2013-11-06 | 2013-11-04 | 35.609 | 7,339 | +3,995 | 0.00% | 261,333 |
| 2013-11-05 | 2013-11-01 | 34.360 | 3,344 | +1,672 | 0.00% | 114,900 |
| 2013-11-04 | 2013-10-31 | 35.350 | 1,672 | +1,115 | 0.00% | 59,106 |
| 2013-11-01 | 2013-10-30 | 36.599 | 557 | -651 | 0.00% | 20,386 |
| 2013-10-31 | 2013-10-29 | 36.728 | 1,208 | +279 | 0.00% | 44,368 |
| 2013-10-30 | 2013-10-28 | 36.900 | 929 | +743 | 0.00% | 34,281 |
| 2013-10-29 | 2013-10-25 | 38.623 | 186 | -41,247 | 0.00% | 7,184 |
| 2013-10-28 | 2013-10-24 | 39.742 | 41,433 | -72,925 | 0.01% | 1,646,642 |
| 2013-10-25 | 2013-10-23 | 38.967 | 114,358 | +20,530 | 0.03% | 4,456,217 |
| 2013-10-24 | 2013-10-22 | 39.570 | 93,828 | -18,765 | 0.03% | 3,712,780 |
| 2013-10-23 | 2013-10-21 | 40.044 | 112,593 | -1,486 | 0.03% | 4,508,640 |
| 2013-10-22 | 2013-10-18 | 39.915 | 114,079 | +1,486 | 0.03% | 4,553,409 |
| 2013-10-21 | 2013-10-17 | 41.551 | 112,593 | -1,022 | 0.03% | 4,678,320 |
| 2013-10-18 | 2013-10-16 | 40.517 | 113,615 | +1,022 | 0.03% | 4,603,377 |
| 2013-10-17 | 2013-10-15 | 42.240 | 112,593 | +186 | 0.03% | 4,755,888 |
| 2013-10-15 | 2013-10-10 | 39.828 | 112,407 | -2,787 | 0.03% | 4,476,992 |
| 2013-10-11 | 2013-10-09 | 39.226 | 115,194 | -372 | 0.03% | 4,518,554 |
| 2013-10-10 | 2013-10-08 | 39.828 | 115,566 | -3,437 | 0.03% | 4,602,810 |
| 2013-10-08 | 2013-10-04 | 38.408 | 119,003 | +113,336 | 0.03% | 4,570,608 |
| 2013-09-27 | 2013-09-25 | 35.953 | 5,667 | -4,273 | 0.00% | 203,747 |
| 2013-09-26 | 2013-09-24 | 36.599 | 9,940 | +5,667 | 0.00% | 363,795 |
| 2013-09-24 | 2013-09-19 | 37.460 | 4,273 | +557 | 0.00% | 160,068 |
| 2013-09-23 | 2013-09-18 | 36.470 | 3,716 | -557 | 0.00% | 135,522 |
| 2013-09-19 | 2013-09-17 | 35.996 | 4,273 | +185 | 0.00% | 153,812 |
| 2013-09-18 | 2013-09-16 | 35.953 | 4,088 | +744 | 0.00% | 146,977 |
| 2013-09-03 | 2013-08-30 | 35.480 | 3,344 | -93 | 0.00% | 118,644 |
| 2013-09-02 | 2013-08-29 | 36.125 | 3,437 | -1,672 | 0.00% | 124,163 |
| 2013-08-30 | 2013-08-28 | 36.255 | 5,109 | -1,765 | 0.00% | 185,225 |
| 2013-08-29 | 2013-08-27 | 36.255 | 6,874 | -465 | 0.00% | 249,214 |
| 2013-08-28 | 2013-08-26 | 36.255 | 7,339 | +372 | 0.00% | 266,073 |
| 2013-08-27 | 2013-08-23 | 35.824 | 6,967 | +2,415 | 0.00% | 249,586 |
| 2013-08-26 | 2013-08-22 | 35.910 | 4,552 | +1,208 | 0.00% | 163,463 |
| 2013-07-30 | 2013-07-26 | 31.863 | 3,344 | -9,662 | 0.00% | 106,549 |
| 2013-07-03 | 2013-06-28 | 30.356 | 13,006 | +3,345 | 0.00% | 394,806 |
| 2013-04-17 | 2013-04-15 | 29.064 | 9,661 | -93 | 0.00% | 280,787 |
| 2013-04-16 | 2013-04-12 | 29.408 | 9,754 | -186 | 0.00% | 286,850 |
| 2013-04-12 | 2013-04-10 | 29.236 | 9,940 | -93 | 0.00% | 290,608 |
| 2013-04-10 | 2013-04-08 | 29.279 | 10,033 | -279 | 0.00% | 293,759 |
| 2013-04-09 | 2013-04-05 | 29.279 | 10,312 | +2,323 | 0.00% | 301,928 |
| 2013-03-27 | 2013-03-25 | 30.531 | 7,989 | +1,753 | 0.00% | 243,911 |
| 2013-03-26 | 2013-03-22 | 30.576 | 6,236 | -891 | 0.00% | 190,670 |
| 2013-03-25 | 2013-03-21 | 30.845 | 7,127 | -891 | 0.00% | 219,833 |
| 2013-03-22 | 2013-03-20 | 30.127 | 8,018 | -178 | 0.00% | 241,556 |
| 2013-03-21 | 2013-03-19 | 30.217 | 8,196 | -713 | 0.00% | 247,655 |
| 2013-03-20 | 2013-03-18 | 30.351 | 8,909 | -980 | 0.00% | 270,399 |
| 2013-03-19 | 2013-03-15 | 29.812 | 9,889 | -89 | 0.00% | 294,816 |
| 2013-03-18 | 2013-03-14 | 30.037 | 9,978 | -1,336 | 0.00% | 299,709 |
| 2013-03-15 | 2013-03-13 | 30.037 | 11,314 | -90 | 0.00% | 339,838 |
| 2013-03-14 | 2013-03-12 | 29.633 | 11,404 | -890 | 0.00% | 337,934 |
| 2013-03-13 | 2013-03-11 | 30.306 | 12,294 | -268 | 0.00% | 372,586 |
| 2013-03-12 | 2013-03-08 | 30.082 | 12,562 | -445 | 0.00% | 377,889 |
| 2013-03-11 | 2013-03-07 | 29.184 | 13,007 | +3,207 | 0.00% | 379,595 |
| 2013-03-08 | 2013-03-06 | 29.633 | 9,800 | -178 | 0.00% | 290,402 |
| 2013-03-07 | 2013-03-05 | 29.678 | 9,978 | -535 | 0.00% | 296,125 |
| 2013-03-06 | 2013-03-04 | 29.274 | 10,513 | +1,069 | 0.00% | 307,754 |
| 2013-03-05 | 2013-03-01 | 29.678 | 9,444 | -356 | 0.00% | 280,277 |
| 2013-03-04 | 2013-02-28 | 29.139 | 9,800 | -25,034 | 0.00% | 285,562 |
| 2013-02-26 | 2013-02-22 | 30.172 | 34,834 | -19,956 | 0.01% | 1,051,000 |
| 2013-02-25 | 2013-02-21 | 30.082 | 54,790 | -10,602 | 0.02% | 1,648,186 |
| 2013-02-22 | 2013-02-20 | 30.172 | 65,392 | -19,511 | 0.02% | 1,972,986 |
| 2013-02-21 | 2013-02-19 | 30.261 | 84,903 | -1,247 | 0.03% | 2,569,289 |
| 2013-02-20 | 2013-02-18 | 30.172 | 86,150 | -10,246 | 0.03% | 2,599,290 |
| 2013-02-19 | 2013-02-15 | 29.947 | 96,396 | -267 | 0.03% | 2,886,788 |
| 2013-02-18 | 2013-02-14 | 29.902 | 96,663 | +9,444 | 0.03% | 2,890,444 |
| 2013-02-15 | 2013-02-08 | 30.306 | 87,219 | -13,364 | 0.03% | 2,643,291 |
| 2013-02-14 | 2013-02-07 | 30.531 | 100,583 | -6,771 | 0.03% | 3,070,885 |
| 2013-02-08 | 2013-02-06 | 30.531 | 107,354 | -4,989 | 0.03% | 3,277,610 |
| 2013-02-07 | 2013-02-05 | 30.576 | 112,343 | -5,880 | 0.03% | 3,434,972 |
| 2013-02-06 | 2013-02-04 | 30.845 | 118,223 | -54,879 | 0.04% | 3,646,606 |
| 2013-02-05 | 2013-02-01 | 30.531 | 173,102 | -6,415 | 0.05% | 5,284,953 |
| 2013-02-04 | 2013-01-31 | 30.351 | 179,517 | -9,889 | 0.05% | 5,448,568 |
| 2013-02-01 | 2013-01-30 | 30.935 | 189,406 | -12,205 | 0.06% | 5,859,264 |
| 2013-01-31 | 2013-01-29 | 31.115 | 201,611 | +713 | 0.06% | 6,273,033 |
| 2013-01-30 | 2013-01-28 | 31.159 | 200,898 | -8,820 | 0.06% | 6,259,868 |
| 2013-01-29 | 2013-01-25 | 30.576 | 209,718 | -19,778 | 0.06% | 6,412,287 |
| 2013-01-28 | 2013-01-24 | 30.890 | 229,496 | -34,746 | 0.07% | 7,089,142 |
| 2013-01-25 | 2013-01-23 | 31.025 | 264,242 | -10,690 | 0.08% | 8,198,039 |
| 2013-01-24 | 2013-01-22 | 31.025 | 274,932 | -14,077 | 0.08% | 8,529,694 |
| 2013-01-23 | 2013-01-21 | 31.070 | 289,009 | -18,352 | 0.09% | 8,979,405 |
| 2013-01-22 | 2013-01-18 | 31.025 | 307,361 | -980 | 0.09% | 9,535,795 |
| 2013-01-21 | 2013-01-17 | 30.845 | 308,341 | +28,865 | 0.09% | 9,510,823 |
| 2013-01-18 | 2013-01-16 | 30.621 | 279,476 | -1,871 | 0.08% | 8,557,738 |
| 2013-01-17 | 2013-01-15 | 30.351 | 281,347 | +3,742 | 0.09% | 8,539,237 |
| 2013-01-16 | 2013-01-14 | 30.261 | 277,605 | -1,871 | 0.08% | 8,400,735 |
| 2013-01-15 | 2013-01-11 | 31.025 | 279,476 | -11,314 | 0.08% | 8,670,670 |
| 2013-01-14 | 2013-01-10 | 30.531 | 290,790 | -13,186 | 0.09% | 8,878,068 |
| 2013-01-11 | 2013-01-09 | 30.621 | 303,976 | +8,998 | 0.09% | 9,307,944 |
| 2013-01-10 | 2013-01-08 | 30.755 | 294,978 | -73,410 | 0.09% | 9,072,152 |
| 2013-01-09 | 2013-01-07 | 30.082 | 368,388 | +26,994 | 0.11% | 11,081,802 |
| 2013-01-08 | 2013-01-04 | 29.678 | 341,394 | +4,989 | 0.10% | 10,131,820 |
| 2013-01-07 | 2013-01-03 | 29.678 | 336,405 | +2,762 | 0.10% | 9,983,757 |
| 2013-01-04 | 2013-01-02 | 30.441 | 333,643 | -27,529 | 0.10% | 10,156,447 |
| 2013-01-03 | 2012-12-31 | 30.755 | 361,172 | -3,296 | 0.11% | 11,107,971 |
| 2013-01-02 | 2012-12-27 | 30.441 | 364,468 | +32,162 | 0.11% | 11,094,793 |
| 2012-12-28 | 2012-12-24 | 30.396 | 332,306 | -6,860 | 0.10% | 10,100,828 |
| 2012-12-27 | 2012-12-20 | 30.755 | 339,166 | -980 | 0.10% | 10,431,169 |
| 2012-12-21 | 2012-12-19 | 30.935 | 340,146 | +33,498 | 0.10% | 10,522,397 |
| 2012-12-20 | 2012-12-18 | 30.800 | 306,648 | -90 | 0.09% | 9,444,835 |
| 2012-12-19 | 2012-12-17 | 29.947 | 306,738 | -5,167 | 0.09% | 9,185,938 |
| 2012-12-14 | 2012-12-12 | 30.980 | 311,905 | +89 | 0.09% | 9,662,768 |
| 2012-12-12 | 2012-12-10 | 30.755 | 311,816 | -267 | 0.09% | 9,590,010 |
| 2012-12-10 | 2012-12-06 | 31.070 | 312,083 | +89 | 0.09% | 9,696,306 |
| 2012-12-07 | 2012-12-05 | 31.294 | 311,994 | -6,503 | 0.09% | 9,763,581 |
| 2012-12-06 | 2012-12-04 | 31.204 | 318,497 | +6,592 | 0.10% | 9,938,487 |
| 2012-12-05 | 2012-12-03 | 31.159 | 311,905 | -89 | 0.09% | 9,718,784 |
| 2012-12-04 | 2012-11-30 | 31.204 | 311,994 | +178 | 0.09% | 9,735,565 |
| 2012-11-30 | 2012-11-28 | 31.429 | 311,816 | -370,615 | 0.09% | 9,800,011 |
| 2012-11-29 | 2012-11-27 | 30.576 | 682,431 | +368,744 | 0.21% | 20,865,844 |
| 2012-11-28 | 2012-11-26 | 30.755 | 313,687 | -801 | 0.09% | 9,647,554 |
| 2012-11-27 | 2012-11-23 | 31.204 | 314,488 | -5,435 | 0.10% | 9,813,388 |
| 2012-11-26 | 2012-11-22 | 31.204 | 319,923 | +8,107 | 0.10% | 9,982,984 |
| 2012-11-23 | 2012-11-21 | 30.980 | 311,816 | -1,603 | 0.09% | 9,660,010 |
| 2012-11-22 | 2012-11-20 | 30.710 | 313,419 | +980 | 0.09% | 9,625,239 |
| 2012-11-21 | 2012-11-19 | 30.531 | 312,439 | +623 | 0.09% | 9,539,031 |
| 2012-11-19 | 2012-11-15 | 30.306 | 311,816 | -445 | 0.09% | 9,450,010 |
| 2012-11-16 | 2012-11-14 | 30.845 | 312,261 | +445 | 0.09% | 9,631,736 |
| 2012-11-02 | 2012-10-31 | 30.755 | 311,816 | -267 | 0.09% | 9,590,010 |
| 2012-11-01 | 2012-10-30 | 30.531 | 312,083 | +267 | 0.09% | 9,528,162 |
| 2012-10-25 | 2012-10-22 | 31.384 | 311,816 | -11,403 | 0.09% | 9,786,011 |
| 2012-10-24 | 2012-10-19 | 30.755 | 323,219 | +11,403 | 0.10% | 9,940,714 |
| 2012-10-22 | 2012-10-18 | 29.857 | 311,816 | -24,410 | 0.09% | 9,310,010 |
| 2012-10-19 | 2012-10-17 | 30.890 | 336,226 | +23,252 | 0.10% | 10,386,036 |
| 2012-10-18 | 2012-10-16 | 30.890 | 312,974 | -1,247 | 0.09% | 9,667,781 |
| 2012-10-17 | 2012-10-15 | 31.025 | 314,221 | -89 | 0.09% | 9,748,625 |
| 2012-10-16 | 2012-10-12 | 31.249 | 314,310 | -1,960 | 0.09% | 9,821,946 |
| 2012-10-12 | 2012-10-10 | 30.531 | 316,270 | +891 | 0.10% | 9,655,995 |
| 2012-10-11 | 2012-10-09 | 29.633 | 315,379 | +3,207 | 0.10% | 9,345,592 |
| 2012-10-10 | 2012-10-08 | 28.915 | 312,172 | -802 | 0.09% | 9,026,303 |
| 2012-10-08 | 2012-10-04 | 30.082 | 312,974 | +267 | 0.09% | 9,414,845 |
| 2012-10-04 | 2012-09-28 | 31.249 | 312,707 | -445 | 0.09% | 9,771,854 |
| 2012-10-03 | 2012-09-27 | 31.070 | 313,152 | -713 | 0.09% | 9,729,519 |
| 2012-09-28 | 2012-09-26 | 31.429 | 313,865 | -294,354 | 0.09% | 9,864,408 |
| 2012-09-27 | 2012-09-25 | 31.429 | 608,219 | +119,737 | 0.18% | 19,115,609 |
| 2012-09-10 | 2012-09-06 | 26.939 | 488,482 | -62,095 | 0.15% | 13,159,213 |
| 2012-09-05 | 2012-09-03 | 26.804 | 550,577 | +8,374 | 0.17% | 14,757,830 |
| 2012-08-17 | 2012-08-15 | 26.804 | 542,203 | -51,227 | 0.16% | 14,533,371 |
| 2012-08-16 | 2012-08-14 | 27.343 | 593,430 | -677,798 | 0.18% | 16,226,203 |
| 2012-08-13 | 2012-08-09 | 28.106 | 1,271,228 | +57,018 | 0.38% | 35,729,578 |
| 2012-08-10 | 2012-08-08 | 27.747 | 1,214,210 | +18,352 | 0.37% | 33,690,883 |
| 2012-08-08 | 2012-08-06 | 28.151 | 1,195,858 | 0.36% | 33,664,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy