History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-09 | 2025-10-06 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-10-06 | 2025-10-02 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-10-03 | 2025-09-30 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-30 | 2025-09-26 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-09-25 | 2025-09-23 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-09-23 | 2025-09-19 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-09-22 | 2025-09-18 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-09-19 | 2025-09-17 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-09-18 | 2025-09-16 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-16 | 2025-09-12 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-15 | 2025-09-11 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-09-09 | 2025-09-05 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-09-08 | 2025-09-04 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-09-04 | 2025-09-02 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-01 | 2025-08-28 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-08-29 | 2025-08-27 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-08-26 | 2025-08-22 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-08-25 | 2025-08-21 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-08-22 | 2025-08-20 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-08-21 | 2025-08-19 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-08-20 | 2025-08-18 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-08-18 | 2025-08-14 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-08-15 | 2025-08-13 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-08-14 | 2025-08-12 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-08-13 | 2025-08-11 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-08-12 | 2025-08-08 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-08-11 | 2025-08-07 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-08-07 | 2025-08-05 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-08-06 | 2025-08-04 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-08-05 | 2025-08-01 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-08-04 | 2025-07-31 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-31 | 2025-07-29 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-29 | 2025-07-25 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-07-28 | 2025-07-24 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-25 | 2025-07-23 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-24 | 2025-07-22 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-23 | 2025-07-21 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-07-22 | 2025-07-18 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-07-21 | 2025-07-17 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-07-18 | 2025-07-16 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-17 | 2025-07-15 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-15 | 2025-07-11 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-14 | 2025-07-10 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-11 | 2025-07-09 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-10 | 2025-07-08 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-09 | 2025-07-07 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-07-08 | 2025-07-04 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-07 | 2025-07-03 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-07-04 | 2025-07-02 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-07-03 | 2025-06-30 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-07-02 | 2025-06-27 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-06-30 | 2025-06-26 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-06-27 | 2025-06-25 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-26 | 2025-06-24 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-06-25 | 2025-06-23 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-06-24 | 2025-06-20 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-06-23 | 2025-06-19 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-06-20 | 2025-06-18 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-06-19 | 2025-06-17 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-06-18 | 2025-06-16 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-06-17 | 2025-06-13 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-06-16 | 2025-06-12 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-13 | 2025-06-11 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-06-11 | 2025-06-09 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-06-10 | 2025-06-06 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-06-09 | 2025-06-05 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-06-06 | 2025-06-04 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-06-05 | 2025-06-03 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 3.691 | 5,000 | +0 | 0.00% | 18,454 |
| 2025-06-03 | 2025-05-30 | 3.587 | 5,000 | +191 | 0.00% | 17,935 |
| 2025-06-02 | 2025-05-29 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-05-30 | 2025-05-28 | 3.608 | 4,809 | +0 | 0.00% | 17,349 |
| 2025-05-29 | 2025-05-27 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-05-28 | 2025-05-26 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-05-27 | 2025-05-23 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-05-26 | 2025-05-22 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-05-23 | 2025-05-21 | 3.587 | 4,809 | +0 | 0.00% | 17,249 |
| 2025-05-22 | 2025-05-20 | 3.597 | 4,809 | +0 | 0.00% | 17,299 |
| 2025-05-21 | 2025-05-19 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-05-20 | 2025-05-16 | 3.545 | 4,809 | +0 | 0.00% | 17,049 |
| 2025-05-19 | 2025-05-15 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-05-16 | 2025-05-14 | 3.473 | 4,809 | +0 | 0.00% | 16,699 |
| 2025-05-15 | 2025-05-13 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-05-14 | 2025-05-12 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-05-13 | 2025-05-09 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-05-12 | 2025-05-08 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-05-09 | 2025-05-07 | 3.587 | 4,809 | +0 | 0.00% | 17,249 |
| 2025-05-08 | 2025-05-06 | 3.473 | 4,809 | +0 | 0.00% | 16,699 |
| 2025-05-07 | 2025-05-02 | 3.452 | 4,809 | +0 | 0.00% | 16,599 |
| 2025-05-06 | 2025-04-30 | 3.369 | 4,809 | +0 | 0.00% | 16,199 |
| 2025-05-02 | 2025-04-29 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-04-30 | 2025-04-28 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2025-04-29 | 2025-04-25 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2025-04-28 | 2025-04-24 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2025-04-25 | 2025-04-23 | 3.389 | 4,809 | +0 | 0.00% | 16,299 |
| 2025-04-24 | 2025-04-22 | 3.275 | 4,809 | +0 | 0.00% | 15,749 |
| 2025-04-23 | 2025-04-17 | 3.254 | 4,809 | +0 | 0.00% | 15,649 |
| 2025-04-22 | 2025-04-16 | 3.202 | 4,809 | +0 | 0.00% | 15,400 |
| 2025-04-17 | 2025-04-15 | 3.254 | 4,809 | +0 | 0.00% | 15,649 |
| 2025-04-16 | 2025-04-14 | 3.244 | 4,809 | +0 | 0.00% | 15,599 |
| 2025-04-15 | 2025-04-11 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-04-14 | 2025-04-10 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-04-11 | 2025-04-09 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 3.254 | 4,809 | +0 | 0.00% | 15,649 |
| 2025-04-09 | 2025-04-07 | 3.202 | 4,809 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 3.400 | 4,809 | +0 | 0.00% | 16,349 |
| 2025-04-07 | 2025-04-02 | 3.608 | 4,809 | +0 | 0.00% | 17,349 |
| 2025-04-03 | 2025-04-01 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-04-02 | 2025-03-31 | 3.431 | 4,809 | +0 | 0.00% | 16,499 |
| 2025-04-01 | 2025-03-28 | 3.473 | 4,809 | +0 | 0.00% | 16,699 |
| 2025-03-31 | 2025-03-27 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-03-28 | 2025-03-26 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-03-27 | 2025-03-25 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-03-26 | 2025-03-24 | 3.379 | 4,809 | +0 | 0.00% | 16,249 |
| 2025-03-25 | 2025-03-21 | 3.431 | 4,809 | +0 | 0.00% | 16,499 |
| 2025-03-24 | 2025-03-20 | 3.452 | 4,809 | +0 | 0.00% | 16,599 |
| 2025-03-21 | 2025-03-19 | 3.649 | 4,809 | +0 | 0.00% | 17,549 |
| 2025-03-20 | 2025-03-18 | 3.525 | 4,809 | +0 | 0.00% | 16,949 |
| 2025-03-19 | 2025-03-17 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-03-18 | 2025-03-14 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-17 | 2025-03-13 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-14 | 2025-03-12 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-13 | 2025-03-11 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-12 | 2025-03-10 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-03-11 | 2025-03-07 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-03-10 | 2025-03-06 | 3.545 | 4,809 | +0 | 0.00% | 17,049 |
| 2025-03-07 | 2025-03-05 | 3.556 | 4,809 | +0 | 0.00% | 17,099 |
| 2025-03-06 | 2025-03-04 | 3.722 | 4,809 | +0 | 0.00% | 17,899 |
| 2025-03-05 | 2025-03-03 | 3.618 | 4,809 | +0 | 0.00% | 17,399 |
| 2025-03-04 | 2025-02-28 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-03-03 | 2025-02-27 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-02-28 | 2025-02-26 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-02-27 | 2025-02-25 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-02-26 | 2025-02-24 | 3.452 | 4,809 | +0 | 0.00% | 16,599 |
| 2025-02-25 | 2025-02-21 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-02-24 | 2025-02-20 | 3.431 | 4,809 | +0 | 0.00% | 16,499 |
| 2025-02-21 | 2025-02-19 | 3.556 | 4,809 | +0 | 0.00% | 17,099 |
| 2025-02-20 | 2025-02-18 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-02-19 | 2025-02-17 | 3.597 | 4,809 | +0 | 0.00% | 17,299 |
| 2025-02-18 | 2025-02-14 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-02-17 | 2025-02-13 | 3.525 | 4,809 | +0 | 0.00% | 16,949 |
| 2025-02-14 | 2025-02-12 | 3.514 | 4,809 | +0 | 0.00% | 16,899 |
| 2025-02-13 | 2025-02-11 | 3.577 | 4,809 | +0 | 0.00% | 17,199 |
| 2025-02-12 | 2025-02-10 | 3.628 | 4,809 | +0 | 0.00% | 17,449 |
| 2025-02-11 | 2025-02-07 | 3.701 | 4,809 | +0 | 0.00% | 17,799 |
| 2025-02-10 | 2025-02-06 | 3.805 | 4,809 | +0 | 0.00% | 18,299 |
| 2025-02-07 | 2025-02-05 | 3.701 | 4,809 | +0 | 0.00% | 17,799 |
| 2025-02-06 | 2025-02-04 | 3.660 | 4,809 | +0 | 0.00% | 17,599 |
| 2025-02-05 | 2025-02-03 | 3.556 | 4,809 | +0 | 0.00% | 17,099 |
| 2025-02-04 | 2025-01-28 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-02-03 | 2025-01-24 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-01-27 | 2025-01-23 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-01-24 | 2025-01-22 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-01-23 | 2025-01-21 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-01-22 | 2025-01-20 | 3.421 | 4,809 | +0 | 0.00% | 16,449 |
| 2025-01-21 | 2025-01-17 | 3.348 | 4,809 | +0 | 0.00% | 16,099 |
| 2025-01-20 | 2025-01-16 | 3.348 | 4,809 | +0 | 0.00% | 16,099 |
| 2025-01-17 | 2025-01-15 | 3.285 | 4,809 | +0 | 0.00% | 15,799 |
| 2025-01-16 | 2025-01-14 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-15 | 2025-01-13 | 3.161 | 4,809 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 3.171 | 4,809 | +0 | 0.00% | 15,250 |
| 2025-01-13 | 2025-01-09 | 3.223 | 4,809 | +0 | 0.00% | 15,500 |
| 2025-01-10 | 2025-01-08 | 3.202 | 4,809 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 3.306 | 4,809 | +0 | 0.00% | 15,899 |
| 2025-01-08 | 2025-01-06 | 3.296 | 4,809 | +0 | 0.00% | 15,849 |
| 2025-01-07 | 2025-01-03 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-06 | 2025-01-02 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-02 | 2024-12-27 | 3.171 | 4,809 | +0 | 0.00% | 15,250 |
| 2024-12-30 | 2024-12-24 | 3.275 | 4,809 | +0 | 0.00% | 15,749 |
| 2024-12-27 | 2024-12-20 | 3.306 | 4,809 | +0 | 0.00% | 15,899 |
| 2024-12-23 | 2024-12-19 | 3.306 | 4,809 | +0 | 0.00% | 15,899 |
| 2024-12-20 | 2024-12-18 | 3.317 | 4,809 | +0 | 0.00% | 15,949 |
| 2024-12-19 | 2024-12-17 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2024-12-18 | 2024-12-16 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2024-12-17 | 2024-12-13 | 3.337 | 4,809 | +0 | 0.00% | 16,049 |
| 2024-12-16 | 2024-12-12 | 3.379 | 4,809 | +0 | 0.00% | 16,249 |
| 2024-12-13 | 2024-12-11 | 3.389 | 4,809 | +0 | 0.00% | 16,299 |
| 2024-12-12 | 2024-12-10 | 3.640 | 4,809 | +0 | 0.00% | 17,503 |
| 2024-12-11 | 2024-12-09 | 3.553 | 4,809 | +179 | 0.00% | 17,087 |
| 2024-12-10 | 2024-12-06 | 3.575 | 4,630 | +0 | 0.00% | 16,551 |
| 2024-12-09 | 2024-12-05 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-12-06 | 2024-12-04 | 3.640 | 4,630 | +0 | 0.00% | 16,851 |
| 2024-12-05 | 2024-12-03 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-12-04 | 2024-12-02 | 3.640 | 4,630 | +0 | 0.00% | 16,851 |
| 2024-12-03 | 2024-11-29 | 3.521 | 4,630 | +0 | 0.00% | 16,301 |
| 2024-12-02 | 2024-11-28 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-11-29 | 2024-11-27 | 3.499 | 4,630 | +0 | 0.00% | 16,201 |
| 2024-11-28 | 2024-11-26 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-11-27 | 2024-11-25 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-26 | 2024-11-22 | 3.434 | 4,630 | +0 | 0.00% | 15,901 |
| 2024-11-25 | 2024-11-21 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-11-22 | 2024-11-20 | 3.445 | 4,630 | +0 | 0.00% | 15,951 |
| 2024-11-21 | 2024-11-19 | 3.542 | 4,630 | +0 | 0.00% | 16,401 |
| 2024-11-20 | 2024-11-18 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-19 | 2024-11-15 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-18 | 2024-11-14 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-15 | 2024-11-13 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-11-14 | 2024-11-12 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-11-13 | 2024-11-11 | 3.596 | 4,630 | +0 | 0.00% | 16,651 |
| 2024-11-12 | 2024-11-08 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-11-11 | 2024-11-07 | 3.596 | 4,630 | +0 | 0.00% | 16,651 |
| 2024-11-08 | 2024-11-06 | 3.715 | 4,630 | +0 | 0.00% | 17,201 |
| 2024-11-07 | 2024-11-05 | 3.672 | 4,630 | +0 | 0.00% | 17,001 |
| 2024-11-06 | 2024-11-04 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-11-05 | 2024-11-01 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-11-04 | 2024-10-31 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-11-01 | 2024-10-30 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-10-31 | 2024-10-29 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-30 | 2024-10-28 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-10-29 | 2024-10-25 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-10-28 | 2024-10-24 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-25 | 2024-10-23 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-24 | 2024-10-22 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-23 | 2024-10-21 | 3.575 | 4,630 | +0 | 0.00% | 16,551 |
| 2024-10-22 | 2024-10-18 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-10-21 | 2024-10-17 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-10-18 | 2024-10-16 | 3.640 | 4,630 | +0 | 0.00% | 16,851 |
| 2024-10-17 | 2024-10-15 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-16 | 2024-10-14 | 3.521 | 4,630 | +0 | 0.00% | 16,301 |
| 2024-10-15 | 2024-10-10 | 3.683 | 4,630 | +0 | 0.00% | 17,051 |
| 2024-10-14 | 2024-10-09 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-10-10 | 2024-10-08 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-10-09 | 2024-10-07 | 3.866 | 4,630 | +0 | 0.00% | 17,901 |
| 2024-10-08 | 2024-10-04 | 3.985 | 4,630 | +0 | 0.00% | 18,451 |
| 2024-10-07 | 2024-10-03 | 3.910 | 4,630 | +0 | 0.00% | 18,101 |
| 2024-10-04 | 2024-10-02 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-10-03 | 2024-09-30 | 3.694 | 4,630 | +0 | 0.00% | 17,101 |
| 2024-10-02 | 2024-09-27 | 3.694 | 4,630 | +0 | 0.00% | 17,101 |
| 2024-09-30 | 2024-09-26 | 3.575 | 4,630 | +0 | 0.00% | 16,551 |
| 2024-09-27 | 2024-09-25 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-09-26 | 2024-09-24 | 3.521 | 4,630 | +0 | 0.00% | 16,301 |
| 2024-09-25 | 2024-09-23 | 3.629 | 4,630 | +0 | 0.00% | 16,801 |
| 2024-09-24 | 2024-09-20 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-09-23 | 2024-09-19 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-09-20 | 2024-09-17 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-09-19 | 2024-09-16 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-09-17 | 2024-09-13 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-09-16 | 2024-09-12 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-09-13 | 2024-09-11 | 3.683 | 4,630 | +0 | 0.00% | 17,051 |
| 2024-09-12 | 2024-09-10 | 3.704 | 4,630 | +0 | 0.00% | 17,151 |
| 2024-09-11 | 2024-09-09 | 3.683 | 4,630 | +0 | 0.00% | 17,051 |
| 2024-09-10 | 2024-09-05 | 3.629 | 4,630 | +0 | 0.00% | 16,801 |
| 2024-09-09 | 2024-09-04 | 3.726 | 4,630 | +0 | 0.00% | 17,251 |
| 2024-09-05 | 2024-09-03 | 3.607 | 4,630 | +0 | 0.00% | 16,701 |
| 2024-09-04 | 2024-09-02 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-09-03 | 2024-08-30 | 3.348 | 4,630 | +0 | 0.00% | 15,501 |
| 2024-09-02 | 2024-08-29 | 3.305 | 4,630 | +0 | 0.00% | 15,301 |
| 2024-08-30 | 2024-08-28 | 3.326 | 4,630 | +0 | 0.00% | 15,401 |
| 2024-08-29 | 2024-08-27 | 3.391 | 4,630 | +0 | 0.00% | 15,701 |
| 2024-08-28 | 2024-08-26 | 3.380 | 4,630 | +0 | 0.00% | 15,651 |
| 2024-08-27 | 2024-08-23 | 3.434 | 4,630 | +0 | 0.00% | 15,901 |
| 2024-08-26 | 2024-08-22 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-08-23 | 2024-08-21 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-08-22 | 2024-08-20 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-08-21 | 2024-08-19 | 3.629 | 4,630 | +0 | 0.00% | 16,801 |
| 2024-08-20 | 2024-08-16 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-08-19 | 2024-08-15 | 3.553 | 4,630 | +0 | 0.00% | 16,451 |
| 2024-08-16 | 2024-08-14 | 3.553 | 4,630 | +0 | 0.00% | 16,451 |
| 2024-08-15 | 2024-08-13 | 3.596 | 4,630 | +0 | 0.00% | 16,651 |
| 2024-08-14 | 2024-08-12 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-08-13 | 2024-08-09 | 3.661 | 4,630 | +0 | 0.00% | 16,951 |
| 2024-08-12 | 2024-08-08 | 3.661 | 4,630 | +0 | 0.00% | 16,951 |
| 2024-08-09 | 2024-08-07 | 3.672 | 4,630 | +0 | 0.00% | 17,001 |
| 2024-08-08 | 2024-08-06 | 3.726 | 4,630 | +0 | 0.00% | 17,251 |
| 2024-08-07 | 2024-08-05 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-08-06 | 2024-08-02 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-08-05 | 2024-08-01 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-08-02 | 2024-07-31 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-08-01 | 2024-07-30 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-07-31 | 2024-07-29 | 3.769 | 4,630 | +0 | 0.00% | 17,451 |
| 2024-07-30 | 2024-07-26 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-29 | 2024-07-25 | 3.845 | 4,630 | +0 | 0.00% | 17,801 |
| 2024-07-26 | 2024-07-24 | 3.866 | 4,630 | +0 | 0.00% | 17,901 |
| 2024-07-25 | 2024-07-23 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-07-24 | 2024-07-22 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-23 | 2024-07-19 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-22 | 2024-07-18 | 3.888 | 4,630 | +0 | 0.00% | 18,001 |
| 2024-07-19 | 2024-07-17 | 3.726 | 4,630 | +0 | 0.00% | 17,251 |
| 2024-07-18 | 2024-07-16 | 3.812 | 4,630 | +0 | 0.00% | 17,651 |
| 2024-07-17 | 2024-07-15 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-16 | 2024-07-12 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-15 | 2024-07-11 | 3.715 | 4,630 | +0 | 0.00% | 17,201 |
| 2024-07-12 | 2024-07-10 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-07-11 | 2024-07-09 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-10 | 2024-07-08 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-09 | 2024-07-05 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-07-08 | 2024-07-04 | 3.856 | 4,630 | +0 | 0.00% | 17,851 |
| 2024-07-05 | 2024-07-03 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-04 | 2024-07-02 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-07-03 | 2024-06-28 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-07-02 | 2024-06-27 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-06-28 | 2024-06-26 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-06-27 | 2024-06-25 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-06-26 | 2024-06-24 | 3.845 | 4,630 | +0 | 0.00% | 17,801 |
| 2024-06-25 | 2024-06-21 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-06-24 | 2024-06-20 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-06-21 | 2024-06-19 | 3.942 | 4,630 | +0 | 0.00% | 18,251 |
| 2024-06-20 | 2024-06-18 | 3.920 | 4,630 | +0 | 0.00% | 18,151 |
| 2024-06-19 | 2024-06-17 | 3.910 | 4,630 | +0 | 0.00% | 18,101 |
| 2024-06-18 | 2024-06-14 | 3.974 | 4,630 | +0 | 0.00% | 18,401 |
| 2024-06-17 | 2024-06-13 | 3.985 | 4,630 | +0 | 0.00% | 18,451 |
| 2024-06-14 | 2024-06-12 | 3.985 | 4,630 | +0 | 0.00% | 18,451 |
| 2024-06-13 | 2024-06-11 | 4.061 | 4,630 | +0 | 0.00% | 18,801 |
| 2024-06-12 | 2024-06-07 | 4.093 | 4,630 | +0 | 0.00% | 18,952 |
| 2024-06-11 | 2024-06-06 | 4.104 | 4,630 | +0 | 0.00% | 19,002 |
| 2024-06-07 | 2024-06-05 | 4.126 | 4,630 | +0 | 0.00% | 19,102 |
| 2024-06-06 | 2024-06-04 | 4.481 | 4,630 | +0 | 0.00% | 20,748 |
| 2024-06-05 | 2024-06-03 | 4.504 | 4,630 | +145 | 0.00% | 20,852 |
| 2024-06-04 | 2024-05-31 | 4.370 | 4,485 | +0 | 0.00% | 19,599 |
| 2024-06-03 | 2024-05-30 | 4.370 | 4,485 | +0 | 0.00% | 19,599 |
| 2024-05-31 | 2024-05-29 | 4.437 | 4,485 | +0 | 0.00% | 19,899 |
| 2024-05-30 | 2024-05-28 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 4,485 | +0 | 0.00% | 19,899 |
| 2024-05-28 | 2024-05-24 | 4.481 | 4,485 | +0 | 0.00% | 20,099 |
| 2024-05-27 | 2024-05-23 | 4.637 | 4,485 | +0 | 0.00% | 20,798 |
| 2024-05-24 | 2024-05-22 | 4.648 | 4,485 | +0 | 0.00% | 20,848 |
| 2024-05-23 | 2024-05-21 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 4,485 | +0 | 0.00% | 20,149 |
| 2024-05-21 | 2024-05-17 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-05-20 | 2024-05-16 | 4.448 | 4,485 | +0 | 0.00% | 19,949 |
| 2024-05-17 | 2024-05-14 | 4.381 | 4,485 | +0 | 0.00% | 19,649 |
| 2024-05-16 | 2024-05-13 | 4.437 | 4,485 | +0 | 0.00% | 19,899 |
| 2024-05-14 | 2024-05-10 | 4.359 | 4,485 | +0 | 0.00% | 19,549 |
| 2024-05-13 | 2024-05-09 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-05-10 | 2024-05-08 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-05-09 | 2024-05-07 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-05-08 | 2024-05-06 | 4.359 | 4,485 | +0 | 0.00% | 19,549 |
| 2024-05-07 | 2024-05-03 | 4.370 | 4,485 | +0 | 0.00% | 19,599 |
| 2024-05-06 | 2024-05-02 | 4.426 | 4,485 | +0 | 0.00% | 19,849 |
| 2024-05-03 | 2024-04-30 | 4.269 | 4,485 | +0 | 0.00% | 19,149 |
| 2024-05-02 | 2024-04-29 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-04-30 | 2024-04-26 | 4.269 | 4,485 | +0 | 0.00% | 19,149 |
| 2024-04-29 | 2024-04-25 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-04-26 | 2024-04-24 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-04-25 | 2024-04-23 | 4.303 | 4,485 | +0 | 0.00% | 19,299 |
| 2024-04-24 | 2024-04-22 | 4.303 | 4,485 | +0 | 0.00% | 19,299 |
| 2024-04-23 | 2024-04-19 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-04-22 | 2024-04-18 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-04-19 | 2024-04-17 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-04-18 | 2024-04-16 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-04-17 | 2024-04-15 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-04-16 | 2024-04-12 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-04-15 | 2024-04-11 | 4.492 | 4,485 | +0 | 0.00% | 20,149 |
| 2024-04-12 | 2024-04-10 | 4.682 | 4,485 | +0 | 0.00% | 20,998 |
| 2024-04-11 | 2024-04-09 | 4.771 | 4,485 | +0 | 0.00% | 21,398 |
| 2024-04-10 | 2024-04-08 | 4.704 | 4,485 | +0 | 0.00% | 21,098 |
| 2024-04-09 | 2024-04-05 | 4.693 | 4,485 | +0 | 0.00% | 21,048 |
| 2024-04-08 | 2024-04-03 | 4.749 | 4,485 | +0 | 0.00% | 21,298 |
| 2024-04-05 | 2024-04-02 | 4.938 | 4,485 | +0 | 0.00% | 22,148 |
| 2024-04-03 | 2024-03-28 | 4.905 | 4,485 | +0 | 0.00% | 21,998 |
| 2024-04-02 | 2024-03-27 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-28 | 2024-03-26 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-27 | 2024-03-25 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-26 | 2024-03-22 | 4.838 | 4,485 | +0 | 0.00% | 21,698 |
| 2024-03-25 | 2024-03-21 | 4.838 | 4,485 | +0 | 0.00% | 21,698 |
| 2024-03-22 | 2024-03-20 | 4.849 | 4,485 | +0 | 0.00% | 21,748 |
| 2024-03-21 | 2024-03-19 | 4.916 | 4,485 | +0 | 0.00% | 22,048 |
| 2024-03-20 | 2024-03-18 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-19 | 2024-03-15 | 4.849 | 4,485 | +0 | 0.00% | 21,748 |
| 2024-03-18 | 2024-03-14 | 4.849 | 4,485 | +0 | 0.00% | 21,748 |
| 2024-03-15 | 2024-03-13 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-14 | 2024-03-12 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-13 | 2024-03-11 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-12 | 2024-03-08 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-11 | 2024-03-07 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-08 | 2024-03-06 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-07 | 2024-03-05 | 4.615 | 4,485 | +0 | 0.00% | 20,698 |
| 2024-03-06 | 2024-03-04 | 4.615 | 4,485 | +0 | 0.00% | 20,698 |
| 2024-03-05 | 2024-03-01 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-03-04 | 2024-02-29 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-03-01 | 2024-02-28 | 4.548 | 4,485 | +0 | 0.00% | 20,398 |
| 2024-02-29 | 2024-02-27 | 4.582 | 4,485 | +0 | 0.00% | 20,548 |
| 2024-02-28 | 2024-02-26 | 4.593 | 4,485 | +0 | 0.00% | 20,598 |
| 2024-02-27 | 2024-02-23 | 4.604 | 4,485 | +0 | 0.00% | 20,648 |
| 2024-02-26 | 2024-02-22 | 4.537 | 4,485 | +0 | 0.00% | 20,349 |
| 2024-02-23 | 2024-02-21 | 4.247 | 4,485 | +0 | 0.00% | 19,049 |
| 2024-02-22 | 2024-02-20 | 4.247 | 4,485 | +0 | 0.00% | 19,049 |
| 2024-02-21 | 2024-02-19 | 4.359 | 4,485 | +0 | 0.00% | 19,549 |
| 2024-02-20 | 2024-02-16 | 4.470 | 4,485 | +0 | 0.00% | 20,049 |
| 2024-02-19 | 2024-02-15 | 4.448 | 4,485 | +0 | 0.00% | 19,949 |
| 2024-02-16 | 2024-02-14 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-02-15 | 2024-02-09 | 4.738 | 4,485 | +0 | 0.00% | 21,248 |
| 2024-02-14 | 2024-02-07 | 4.660 | 4,485 | +0 | 0.00% | 20,898 |
| 2024-02-08 | 2024-02-06 | 4.760 | 4,485 | +0 | 0.00% | 21,348 |
| 2024-02-07 | 2024-02-05 | 4.637 | 4,485 | +0 | 0.00% | 20,798 |
| 2024-02-06 | 2024-02-02 | 4.548 | 4,485 | +0 | 0.00% | 20,398 |
| 2024-02-05 | 2024-02-01 | 4.303 | 4,485 | +0 | 0.00% | 19,299 |
| 2024-02-02 | 2024-01-31 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2024-02-01 | 2024-01-30 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-01-31 | 2024-01-29 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-01-30 | 2024-01-26 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2024-01-29 | 2024-01-25 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-01-26 | 2024-01-24 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-01-25 | 2024-01-23 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-01-24 | 2024-01-22 | 4.414 | 4,485 | +0 | 0.00% | 19,799 |
| 2024-01-23 | 2024-01-19 | 4.515 | 4,485 | +0 | 0.00% | 20,249 |
| 2024-01-22 | 2024-01-18 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-01-19 | 2024-01-17 | 4.125 | 4,485 | +0 | 0.00% | 18,499 |
| 2024-01-18 | 2024-01-16 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-01-17 | 2024-01-15 | 4.403 | 4,485 | +0 | 0.00% | 19,749 |
| 2024-01-16 | 2024-01-12 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2024-01-15 | 2024-01-11 | 4.214 | 4,485 | +0 | 0.00% | 18,899 |
| 2024-01-12 | 2024-01-10 | 4.292 | 4,485 | +0 | 0.00% | 19,249 |
| 2024-01-11 | 2024-01-09 | 4.403 | 4,485 | +0 | 0.00% | 19,749 |
| 2024-01-10 | 2024-01-08 | 4.593 | 4,485 | +0 | 0.00% | 20,598 |
| 2024-01-09 | 2024-01-05 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-01-08 | 2024-01-04 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-01-05 | 2024-01-03 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-01-04 | 2024-01-02 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-01-03 | 2023-12-29 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-01-02 | 2023-12-28 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2023-12-29 | 2023-12-27 | 4.125 | 4,485 | +0 | 0.00% | 18,499 |
| 2023-12-28 | 2023-12-22 | 4.035 | 4,485 | +0 | 0.00% | 18,099 |
| 2023-12-27 | 2023-12-21 | 4.013 | 4,485 | +0 | 0.00% | 17,999 |
| 2023-12-22 | 2023-12-20 | 4.125 | 4,485 | +0 | 0.00% | 18,499 |
| 2023-12-21 | 2023-12-19 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2023-12-20 | 2023-12-18 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2023-12-19 | 2023-12-15 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2023-12-18 | 2023-12-14 | 4.738 | 4,485 | +0 | 0.00% | 21,248 |
| 2023-12-15 | 2023-12-13 | 4.749 | 4,485 | +0 | 0.00% | 21,298 |
| 2023-12-14 | 2023-12-12 | 5.044 | 4,485 | +0 | 0.00% | 22,621 |
| 2023-12-13 | 2023-12-11 | 5.159 | 4,485 | +133 | 0.00% | 23,136 |
| 2023-12-12 | 2023-12-08 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-12-11 | 2023-12-07 | 4.929 | 4,352 | +0 | 0.00% | 21,450 |
| 2023-12-08 | 2023-12-06 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-12-07 | 2023-12-05 | 5.182 | 4,352 | +0 | 0.00% | 22,550 |
| 2023-12-06 | 2023-12-04 | 5.331 | 4,352 | +0 | 0.00% | 23,200 |
| 2023-12-05 | 2023-12-01 | 5.457 | 4,352 | +0 | 0.00% | 23,750 |
| 2023-12-04 | 2023-11-30 | 5.308 | 4,352 | +0 | 0.00% | 23,100 |
| 2023-12-01 | 2023-11-29 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-11-30 | 2023-11-28 | 5.354 | 4,352 | +0 | 0.00% | 23,300 |
| 2023-11-29 | 2023-11-27 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-11-28 | 2023-11-24 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-11-27 | 2023-11-23 | 5.032 | 4,352 | +0 | 0.00% | 21,900 |
| 2023-11-24 | 2023-11-22 | 5.090 | 4,352 | +0 | 0.00% | 22,150 |
| 2023-11-23 | 2023-11-21 | 5.090 | 4,352 | +0 | 0.00% | 22,150 |
| 2023-11-22 | 2023-11-20 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-11-21 | 2023-11-17 | 5.067 | 4,352 | +0 | 0.00% | 22,050 |
| 2023-11-20 | 2023-11-16 | 5.067 | 4,352 | +0 | 0.00% | 22,050 |
| 2023-11-17 | 2023-11-15 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-11-16 | 2023-11-14 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-11-15 | 2023-11-13 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-11-14 | 2023-11-10 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-11-13 | 2023-11-09 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-11-10 | 2023-11-08 | 5.101 | 4,352 | +0 | 0.00% | 22,200 |
| 2023-11-09 | 2023-11-07 | 5.227 | 4,352 | +0 | 0.00% | 22,750 |
| 2023-11-08 | 2023-11-06 | 5.216 | 4,352 | +0 | 0.00% | 22,700 |
| 2023-11-07 | 2023-11-03 | 5.239 | 4,352 | +0 | 0.00% | 22,800 |
| 2023-11-06 | 2023-11-02 | 5.239 | 4,352 | +0 | 0.00% | 22,800 |
| 2023-11-03 | 2023-11-01 | 5.377 | 4,352 | +0 | 0.00% | 23,400 |
| 2023-11-02 | 2023-10-31 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-11-01 | 2023-10-30 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-10-31 | 2023-10-27 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-10-30 | 2023-10-26 | 5.170 | 4,352 | +0 | 0.00% | 22,500 |
| 2023-10-27 | 2023-10-25 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-10-26 | 2023-10-24 | 5.216 | 4,352 | +0 | 0.00% | 22,700 |
| 2023-10-25 | 2023-10-20 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-10-24 | 2023-10-19 | 5.411 | 4,352 | +0 | 0.00% | 23,550 |
| 2023-10-20 | 2023-10-18 | 5.630 | 4,352 | +0 | 0.00% | 24,500 |
| 2023-10-19 | 2023-10-17 | 5.744 | 4,352 | +0 | 0.00% | 25,000 |
| 2023-10-18 | 2023-10-16 | 5.813 | 4,352 | +0 | 0.00% | 25,300 |
| 2023-10-17 | 2023-10-13 | 6.032 | 4,352 | +0 | 0.00% | 26,250 |
| 2023-10-16 | 2023-10-12 | 6.284 | 4,352 | +0 | 0.00% | 27,350 |
| 2023-10-13 | 2023-10-11 | 6.089 | 4,352 | +0 | 0.00% | 26,500 |
| 2023-10-12 | 2023-10-10 | 6.227 | 4,352 | +0 | 0.00% | 27,100 |
| 2023-10-11 | 2023-10-09 | 6.227 | 4,352 | +0 | 0.00% | 27,100 |
| 2023-10-10 | 2023-10-06 | 6.227 | 4,352 | +0 | 0.00% | 27,100 |
| 2023-10-09 | 2023-10-05 | 6.170 | 4,352 | +0 | 0.00% | 26,850 |
| 2023-10-06 | 2023-10-04 | 6.089 | 4,352 | +0 | 0.00% | 26,500 |
| 2023-10-05 | 2023-10-03 | 6.009 | 4,352 | +0 | 0.00% | 26,150 |
| 2023-10-04 | 2023-09-29 | 5.894 | 4,352 | +0 | 0.00% | 25,650 |
| 2023-10-03 | 2023-09-28 | 6.066 | 4,352 | +0 | 0.00% | 26,400 |
| 2023-09-29 | 2023-09-27 | 6.043 | 4,352 | +0 | 0.00% | 26,300 |
| 2023-09-28 | 2023-09-26 | 6.181 | 4,352 | +0 | 0.00% | 26,900 |
| 2023-09-27 | 2023-09-25 | 6.158 | 4,352 | +0 | 0.00% | 26,800 |
| 2023-09-26 | 2023-09-22 | 5.859 | 4,352 | +0 | 0.00% | 25,500 |
| 2023-09-25 | 2023-09-21 | 5.905 | 4,352 | +0 | 0.00% | 25,700 |
| 2023-09-22 | 2023-09-20 | 5.848 | 4,352 | +0 | 0.00% | 25,450 |
| 2023-09-21 | 2023-09-19 | 5.710 | 4,352 | +0 | 0.00% | 24,850 |
| 2023-09-20 | 2023-09-18 | 5.664 | 4,352 | +0 | 0.00% | 24,650 |
| 2023-09-19 | 2023-09-15 | 5.756 | 4,352 | +0 | 0.00% | 25,050 |
| 2023-09-18 | 2023-09-14 | 5.722 | 4,352 | +0 | 0.00% | 24,900 |
| 2023-09-15 | 2023-09-13 | 5.607 | 4,352 | +0 | 0.00% | 24,400 |
| 2023-09-14 | 2023-09-12 | 5.618 | 4,352 | +0 | 0.00% | 24,450 |
| 2023-09-13 | 2023-09-11 | 5.538 | 4,352 | +0 | 0.00% | 24,100 |
| 2023-09-12 | 2023-09-07 | 5.526 | 4,352 | +0 | 0.00% | 24,050 |
| 2023-09-11 | 2023-09-06 | 5.584 | 4,352 | +0 | 0.00% | 24,300 |
| 2023-09-07 | 2023-09-05 | 5.687 | 4,352 | +0 | 0.00% | 24,750 |
| 2023-09-06 | 2023-09-04 | 5.676 | 4,352 | +0 | 0.00% | 24,700 |
| 2023-09-05 | 2023-08-31 | 5.515 | 4,352 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 5.503 | 4,352 | +0 | 0.00% | 23,950 |
| 2023-08-31 | 2023-08-29 | 5.446 | 4,352 | +0 | 0.00% | 23,700 |
| 2023-08-30 | 2023-08-28 | 5.664 | 4,352 | +0 | 0.00% | 24,650 |
| 2023-08-29 | 2023-08-25 | 5.607 | 4,352 | +0 | 0.00% | 24,400 |
| 2023-08-28 | 2023-08-24 | 5.641 | 4,352 | +0 | 0.00% | 24,550 |
| 2023-08-25 | 2023-08-23 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-08-24 | 2023-08-22 | 5.136 | 4,352 | +0 | 0.00% | 22,350 |
| 2023-08-23 | 2023-08-21 | 5.296 | 4,352 | +0 | 0.00% | 23,050 |
| 2023-08-22 | 2023-08-18 | 5.722 | 4,352 | +0 | 0.00% | 24,900 |
| 2023-08-21 | 2023-08-17 | 5.756 | 4,352 | +0 | 0.00% | 25,050 |
| 2023-08-18 | 2023-08-16 | 5.871 | 4,352 | +0 | 0.00% | 25,550 |
| 2023-08-17 | 2023-08-15 | 5.802 | 4,352 | +0 | 0.00% | 25,250 |
| 2023-08-16 | 2023-08-14 | 5.676 | 4,352 | +0 | 0.00% | 24,700 |
| 2023-08-15 | 2023-08-11 | 5.676 | 4,352 | +0 | 0.00% | 24,700 |
| 2023-08-14 | 2023-08-10 | 5.595 | 4,352 | +0 | 0.00% | 24,350 |
| 2023-08-11 | 2023-08-09 | 5.526 | 4,352 | +0 | 0.00% | 24,050 |
| 2023-08-10 | 2023-08-08 | 5.434 | 4,352 | +0 | 0.00% | 23,650 |
| 2023-08-09 | 2023-08-07 | 5.388 | 4,352 | +0 | 0.00% | 23,450 |
| 2023-08-08 | 2023-08-04 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-08-07 | 2023-08-03 | 5.136 | 4,352 | +0 | 0.00% | 22,350 |
| 2023-08-04 | 2023-08-02 | 5.285 | 4,352 | +0 | 0.00% | 23,000 |
| 2023-08-03 | 2023-08-01 | 5.503 | 4,352 | +0 | 0.00% | 23,950 |
| 2023-08-02 | 2023-07-31 | 5.446 | 4,352 | +0 | 0.00% | 23,700 |
| 2023-08-01 | 2023-07-28 | 5.595 | 4,352 | +0 | 0.00% | 24,350 |
| 2023-07-31 | 2023-07-27 | 5.331 | 4,352 | +0 | 0.00% | 23,200 |
| 2023-07-28 | 2023-07-26 | 5.434 | 4,352 | +0 | 0.00% | 23,650 |
| 2023-07-27 | 2023-07-25 | 5.285 | 4,352 | +0 | 0.00% | 23,000 |
| 2023-07-26 | 2023-07-24 | 5.319 | 4,352 | +0 | 0.00% | 23,150 |
| 2023-07-25 | 2023-07-21 | 5.308 | 4,352 | +0 | 0.00% | 23,100 |
| 2023-07-24 | 2023-07-20 | 5.319 | 4,352 | +0 | 0.00% | 23,150 |
| 2023-07-21 | 2023-07-19 | 5.227 | 4,352 | +0 | 0.00% | 22,750 |
| 2023-07-20 | 2023-07-18 | 4.952 | 4,352 | +0 | 0.00% | 21,550 |
| 2023-07-19 | 2023-07-14 | 4.848 | 4,352 | +0 | 0.00% | 21,100 |
| 2023-07-18 | 2023-07-13 | 4.894 | 4,352 | +0 | 0.00% | 21,300 |
| 2023-07-14 | 2023-07-12 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-07-13 | 2023-07-11 | 5.021 | 4,352 | +0 | 0.00% | 21,850 |
| 2023-07-12 | 2023-07-10 | 5.055 | 4,352 | +0 | 0.00% | 22,000 |
| 2023-07-11 | 2023-07-07 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-07-10 | 2023-07-06 | 5.492 | 4,352 | +0 | 0.00% | 23,900 |
| 2023-07-07 | 2023-07-05 | 5.492 | 4,352 | +0 | 0.00% | 23,900 |
| 2023-07-06 | 2023-07-04 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-07-05 | 2023-07-03 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-07-04 | 2023-06-30 | 5.296 | 4,352 | +0 | 0.00% | 23,050 |
| 2023-07-03 | 2023-06-29 | 5.159 | 4,352 | +0 | 0.00% | 22,450 |
| 2023-06-30 | 2023-06-28 | 5.205 | 4,352 | +0 | 0.00% | 22,650 |
| 2023-06-29 | 2023-06-27 | 4.906 | 4,352 | +0 | 0.00% | 21,350 |
| 2023-06-28 | 2023-06-26 | 4.917 | 4,352 | +0 | 0.00% | 21,400 |
| 2023-06-27 | 2023-06-23 | 5.055 | 4,352 | +0 | 0.00% | 22,000 |
| 2023-06-26 | 2023-06-21 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-06-23 | 2023-06-20 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-06-21 | 2023-06-19 | 5.170 | 4,352 | +0 | 0.00% | 22,500 |
| 2023-06-20 | 2023-06-16 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-06-19 | 2023-06-15 | 5.182 | 4,352 | +0 | 0.00% | 22,550 |
| 2023-06-16 | 2023-06-14 | 5.170 | 4,352 | +0 | 0.00% | 22,500 |
| 2023-06-15 | 2023-06-13 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-06-14 | 2023-06-12 | 5.480 | 4,352 | +0 | 0.00% | 23,850 |
| 2023-06-13 | 2023-06-09 | 5.538 | 4,352 | +0 | 0.00% | 24,100 |
| 2023-06-12 | 2023-06-08 | 5.618 | 4,352 | +0 | 0.00% | 24,450 |
| 2023-06-09 | 2023-06-07 | 5.710 | 4,352 | +0 | 0.00% | 24,850 |
| 2023-06-08 | 2023-06-06 | 5.699 | 4,352 | +0 | 0.00% | 24,800 |
| 2023-06-07 | 2023-06-05 | 5.767 | 4,352 | +0 | 0.00% | 25,100 |
| 2023-06-06 | 2023-06-02 | 5.790 | 4,352 | +0 | 0.00% | 25,200 |
| 2023-06-05 | 2023-06-01 | 6.028 | 4,352 | +0 | 0.00% | 26,232 |
| 2023-06-02 | 2023-05-31 | 5.827 | 4,352 | +121 | 0.00% | 25,358 |
| 2023-06-01 | 2023-05-30 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-31 | 2023-05-29 | 5.838 | 4,231 | +0 | 0.00% | 24,703 |
| 2023-05-30 | 2023-05-25 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-29 | 2023-05-24 | 5.909 | 4,231 | +0 | 0.00% | 25,003 |
| 2023-05-25 | 2023-05-23 | 5.921 | 4,231 | +0 | 0.00% | 25,053 |
| 2023-05-24 | 2023-05-22 | 5.886 | 4,231 | +0 | 0.00% | 24,903 |
| 2023-05-23 | 2023-05-19 | 5.957 | 4,231 | +0 | 0.00% | 25,203 |
| 2023-05-22 | 2023-05-18 | 5.909 | 4,231 | +0 | 0.00% | 25,003 |
| 2023-05-19 | 2023-05-17 | 5.838 | 4,231 | +0 | 0.00% | 24,703 |
| 2023-05-18 | 2023-05-16 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-17 | 2023-05-15 | 5.815 | 4,231 | +0 | 0.00% | 24,603 |
| 2023-05-16 | 2023-05-12 | 5.838 | 4,231 | +0 | 0.00% | 24,703 |
| 2023-05-15 | 2023-05-11 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-12 | 2023-05-10 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-11 | 2023-05-09 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-10 | 2023-05-08 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-09 | 2023-05-05 | 5.815 | 4,231 | +0 | 0.00% | 24,603 |
| 2023-05-08 | 2023-05-04 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-05 | 2023-05-03 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-04 | 2023-05-02 | 5.957 | 4,231 | +0 | 0.00% | 25,203 |
| 2023-05-03 | 2023-04-28 | 5.791 | 4,231 | +0 | 0.00% | 24,503 |
| 2023-05-02 | 2023-04-27 | 5.886 | 4,231 | +0 | 0.00% | 24,903 |
| 2023-04-28 | 2023-04-26 | 5.933 | 4,231 | +0 | 0.00% | 25,103 |
| 2023-04-27 | 2023-04-25 | 5.827 | 4,231 | +0 | 0.00% | 24,653 |
| 2023-04-26 | 2023-04-24 | 5.909 | 4,231 | +0 | 0.00% | 25,003 |
| 2023-04-25 | 2023-04-21 | 5.968 | 4,231 | +0 | 0.00% | 25,253 |
| 2023-04-24 | 2023-04-20 | 6.063 | 4,231 | +0 | 0.00% | 25,653 |
| 2023-04-21 | 2023-04-19 | 6.063 | 4,231 | +0 | 0.00% | 25,653 |
| 2023-04-20 | 2023-04-18 | 6.004 | 4,231 | +0 | 0.00% | 25,403 |
| 2023-04-19 | 2023-04-17 | 5.992 | 4,231 | +0 | 0.00% | 25,353 |
| 2023-04-18 | 2023-04-14 | 6.087 | 4,231 | +0 | 0.00% | 25,753 |
| 2023-04-17 | 2023-04-13 | 6.169 | 4,231 | +0 | 0.00% | 26,103 |
| 2023-04-14 | 2023-04-12 | 6.347 | 4,231 | +0 | 0.00% | 26,853 |
| 2023-04-13 | 2023-04-11 | 6.051 | 4,231 | +0 | 0.00% | 25,603 |
| 2023-04-12 | 2023-04-06 | 6.169 | 4,231 | +0 | 0.00% | 26,103 |
| 2023-04-11 | 2023-04-04 | 6.276 | 4,231 | +0 | 0.00% | 26,553 |
| 2023-04-06 | 2023-04-03 | 6.051 | 4,231 | +0 | 0.00% | 25,603 |
| 2023-04-04 | 2023-03-31 | 6.146 | 4,231 | +0 | 0.00% | 26,003 |
| 2023-04-03 | 2023-03-30 | 6.264 | 4,231 | +0 | 0.00% | 26,503 |
| 2023-03-31 | 2023-03-29 | 6.264 | 4,231 | +0 | 0.00% | 26,503 |
| 2023-03-30 | 2023-03-28 | 6.252 | 4,231 | +0 | 0.00% | 26,453 |
| 2023-03-29 | 2023-03-27 | 6.193 | 4,231 | +0 | 0.00% | 26,203 |
| 2023-03-28 | 2023-03-24 | 6.228 | 4,231 | +0 | 0.00% | 26,353 |
| 2023-03-27 | 2023-03-23 | 6.075 | 4,231 | +0 | 0.00% | 25,703 |
| 2023-03-24 | 2023-03-22 | 6.028 | 4,231 | +0 | 0.00% | 25,503 |
| 2023-03-23 | 2023-03-21 | 6.039 | 4,231 | +0 | 0.00% | 25,553 |
| 2023-03-22 | 2023-03-20 | 6.075 | 4,231 | +0 | 0.00% | 25,703 |
| 2023-03-21 | 2023-03-17 | 6.087 | 4,231 | +0 | 0.00% | 25,753 |
| 2023-03-20 | 2023-03-16 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-03-17 | 2023-03-15 | 6.146 | 4,231 | +0 | 0.00% | 26,003 |
| 2023-03-16 | 2023-03-14 | 6.134 | 4,231 | +0 | 0.00% | 25,953 |
| 2023-03-15 | 2023-03-13 | 6.217 | 4,231 | +0 | 0.00% | 26,303 |
| 2023-03-14 | 2023-03-10 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-03-13 | 2023-03-09 | 6.299 | 4,231 | +0 | 0.00% | 26,653 |
| 2023-03-10 | 2023-03-08 | 6.276 | 4,231 | +0 | 0.00% | 26,553 |
| 2023-03-09 | 2023-03-07 | 6.264 | 4,231 | +0 | 0.00% | 26,503 |
| 2023-03-08 | 2023-03-06 | 6.205 | 4,231 | +0 | 0.00% | 26,253 |
| 2023-03-07 | 2023-03-03 | 6.311 | 4,231 | +0 | 0.00% | 26,703 |
| 2023-03-06 | 2023-03-02 | 6.311 | 4,231 | +0 | 0.00% | 26,703 |
| 2023-03-03 | 2023-03-01 | 6.500 | 4,231 | +0 | 0.00% | 27,503 |
| 2023-03-02 | 2023-02-28 | 6.477 | 4,231 | +0 | 0.00% | 27,403 |
| 2023-03-01 | 2023-02-27 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-28 | 2023-02-24 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-27 | 2023-02-23 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-24 | 2023-02-22 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-23 | 2023-02-21 | 6.418 | 4,231 | +0 | 0.00% | 27,153 |
| 2023-02-22 | 2023-02-20 | 6.370 | 4,231 | +0 | 0.00% | 26,953 |
| 2023-02-21 | 2023-02-17 | 6.276 | 4,231 | +0 | 0.00% | 26,553 |
| 2023-02-20 | 2023-02-16 | 6.087 | 4,231 | +0 | 0.00% | 25,753 |
| 2023-02-17 | 2023-02-15 | 6.418 | 4,231 | +0 | 0.00% | 27,153 |
| 2023-02-16 | 2023-02-14 | 6.429 | 4,231 | +0 | 0.00% | 27,203 |
| 2023-02-15 | 2023-02-13 | 6.429 | 4,231 | +0 | 0.00% | 27,203 |
| 2023-02-14 | 2023-02-10 | 6.288 | 4,231 | +0 | 0.00% | 26,603 |
| 2023-02-13 | 2023-02-09 | 6.595 | 4,231 | +0 | 0.00% | 27,903 |
| 2023-02-10 | 2023-02-08 | 6.642 | 4,231 | +0 | 0.00% | 28,103 |
| 2023-02-09 | 2023-02-07 | 6.796 | 4,231 | +0 | 0.00% | 28,753 |
| 2023-02-08 | 2023-02-06 | 6.831 | 4,231 | +0 | 0.00% | 28,903 |
| 2023-02-07 | 2023-02-03 | 6.796 | 4,231 | +0 | 0.00% | 28,753 |
| 2023-02-06 | 2023-02-02 | 6.867 | 4,231 | +0 | 0.00% | 29,053 |
| 2023-02-03 | 2023-02-01 | 6.749 | 4,231 | +0 | 0.00% | 28,553 |
| 2023-02-02 | 2023-01-31 | 6.749 | 4,231 | +0 | 0.00% | 28,553 |
| 2023-02-01 | 2023-01-30 | 7.020 | 4,231 | +0 | 0.00% | 29,703 |
| 2023-01-31 | 2023-01-27 | 7.162 | 4,231 | +0 | 0.00% | 30,303 |
| 2023-01-30 | 2023-01-26 | 7.328 | 4,231 | +0 | 0.00% | 31,003 |
| 2023-01-27 | 2023-01-20 | 7.375 | 4,231 | +0 | 0.00% | 31,203 |
| 2023-01-26 | 2023-01-19 | 7.245 | 4,231 | +0 | 0.00% | 30,653 |
| 2023-01-20 | 2023-01-18 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2023-01-19 | 2023-01-17 | 7.221 | 4,231 | +0 | 0.00% | 30,553 |
| 2023-01-18 | 2023-01-16 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2023-01-17 | 2023-01-13 | 7.198 | 4,231 | +0 | 0.00% | 30,453 |
| 2023-01-16 | 2023-01-12 | 7.162 | 4,231 | +0 | 0.00% | 30,303 |
| 2023-01-13 | 2023-01-11 | 7.198 | 4,231 | +0 | 0.00% | 30,453 |
| 2023-01-12 | 2023-01-10 | 7.328 | 4,231 | +0 | 0.00% | 31,003 |
| 2023-01-11 | 2023-01-09 | 7.091 | 4,231 | +0 | 0.00% | 30,003 |
| 2023-01-10 | 2023-01-06 | 7.009 | 4,231 | +0 | 0.00% | 29,653 |
| 2023-01-09 | 2023-01-05 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2023-01-06 | 2023-01-04 | 7.056 | 4,231 | +0 | 0.00% | 29,853 |
| 2023-01-05 | 2023-01-03 | 6.831 | 4,231 | +0 | 0.00% | 28,903 |
| 2023-01-04 | 2022-12-30 | 6.997 | 4,231 | +0 | 0.00% | 29,603 |
| 2023-01-03 | 2022-12-29 | 7.009 | 4,231 | +0 | 0.00% | 29,653 |
| 2022-12-30 | 2022-12-28 | 7.150 | 4,231 | +0 | 0.00% | 30,253 |
| 2022-12-29 | 2022-12-23 | 7.068 | 4,231 | +0 | 0.00% | 29,903 |
| 2022-12-28 | 2022-12-22 | 7.079 | 4,231 | +0 | 0.00% | 29,953 |
| 2022-12-23 | 2022-12-21 | 6.997 | 4,231 | +0 | 0.00% | 29,603 |
| 2022-12-22 | 2022-12-20 | 6.985 | 4,231 | +0 | 0.00% | 29,553 |
| 2022-12-21 | 2022-12-19 | 7.032 | 4,231 | +0 | 0.00% | 29,753 |
| 2022-12-20 | 2022-12-16 | 6.985 | 4,231 | +0 | 0.00% | 29,553 |
| 2022-12-19 | 2022-12-15 | 6.985 | 4,231 | +0 | 0.00% | 29,553 |
| 2022-12-16 | 2022-12-14 | 6.843 | 4,231 | +0 | 0.00% | 28,953 |
| 2022-12-15 | 2022-12-13 | 6.973 | 4,231 | +0 | 0.00% | 29,503 |
| 2022-12-14 | 2022-12-12 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2022-12-13 | 2022-12-09 | 6.764 | 4,231 | +0 | 0.00% | 28,617 |
| 2022-12-12 | 2022-12-08 | 6.703 | 4,231 | +106 | 0.00% | 28,361 |
| 2022-12-09 | 2022-12-07 | 6.618 | 4,125 | +0 | 0.00% | 27,300 |
| 2022-12-08 | 2022-12-06 | 6.497 | 4,125 | +0 | 0.00% | 26,800 |
| 2022-12-07 | 2022-12-05 | 6.824 | 4,125 | +0 | 0.00% | 28,150 |
| 2022-12-06 | 2022-12-02 | 6.667 | 4,125 | +0 | 0.00% | 27,500 |
| 2022-12-05 | 2022-12-01 | 6.400 | 4,125 | +0 | 0.00% | 26,400 |
| 2022-12-02 | 2022-11-30 | 6.218 | 4,125 | +0 | 0.00% | 25,650 |
| 2022-12-01 | 2022-11-29 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 4,125 | +0 | 0.00% | 25,400 |
| 2022-11-28 | 2022-11-24 | 6.364 | 4,125 | +0 | 0.00% | 26,250 |
| 2022-11-25 | 2022-11-23 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 4,125 | +0 | 0.00% | 25,250 |
| 2022-11-23 | 2022-11-21 | 6.085 | 4,125 | +0 | 0.00% | 25,100 |
| 2022-11-22 | 2022-11-18 | 6.121 | 4,125 | +0 | 0.00% | 25,250 |
| 2022-11-21 | 2022-11-17 | 6.073 | 4,125 | +0 | 0.00% | 25,050 |
| 2022-11-18 | 2022-11-16 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 4,125 | +0 | 0.00% | 25,100 |
| 2022-11-15 | 2022-11-11 | 6.036 | 4,125 | +0 | 0.00% | 24,900 |
| 2022-11-14 | 2022-11-10 | 6.012 | 4,125 | +0 | 0.00% | 24,800 |
| 2022-11-11 | 2022-11-09 | 6.109 | 4,125 | +0 | 0.00% | 25,200 |
| 2022-11-10 | 2022-11-08 | 6.218 | 4,125 | +0 | 0.00% | 25,650 |
| 2022-11-09 | 2022-11-07 | 6.206 | 4,125 | +0 | 0.00% | 25,600 |
| 2022-11-08 | 2022-11-04 | 6.218 | 4,125 | +0 | 0.00% | 25,650 |
| 2022-11-07 | 2022-11-03 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 4,125 | +0 | 0.00% | 26,150 |
| 2022-11-03 | 2022-11-01 | 6.085 | 4,125 | +0 | 0.00% | 25,100 |
| 2022-11-02 | 2022-10-31 | 5.903 | 4,125 | +0 | 0.00% | 24,350 |
| 2022-11-01 | 2022-10-28 | 6.376 | 4,125 | +0 | 0.00% | 26,300 |
| 2022-10-31 | 2022-10-27 | 6.752 | 4,125 | +0 | 0.00% | 27,850 |
| 2022-10-28 | 2022-10-26 | 6.861 | 4,125 | +0 | 0.00% | 28,300 |
| 2022-10-27 | 2022-10-25 | 6.836 | 4,125 | +0 | 0.00% | 28,200 |
| 2022-10-26 | 2022-10-24 | 6.764 | 4,125 | +0 | 0.00% | 27,900 |
| 2022-10-25 | 2022-10-21 | 7.188 | 4,125 | +0 | 0.00% | 29,650 |
| 2022-10-24 | 2022-10-20 | 7.152 | 4,125 | +0 | 0.00% | 29,500 |
| 2022-10-21 | 2022-10-19 | 7.188 | 4,125 | +0 | 0.00% | 29,650 |
| 2022-10-20 | 2022-10-18 | 7.273 | 4,125 | +0 | 0.00% | 30,000 |
| 2022-10-19 | 2022-10-17 | 7.261 | 4,125 | +0 | 0.00% | 29,950 |
| 2022-10-18 | 2022-10-14 | 7.273 | 4,125 | +0 | 0.00% | 30,000 |
| 2022-10-17 | 2022-10-13 | 7.079 | 4,125 | +0 | 0.00% | 29,200 |
| 2022-10-14 | 2022-10-12 | 7.127 | 4,125 | +0 | 0.00% | 29,400 |
| 2022-10-13 | 2022-10-11 | 7.261 | 4,125 | +0 | 0.00% | 29,950 |
| 2022-10-12 | 2022-10-10 | 7.261 | 4,125 | +0 | 0.00% | 29,950 |
| 2022-10-11 | 2022-10-07 | 7.418 | 4,125 | +0 | 0.00% | 30,600 |
| 2022-10-10 | 2022-10-06 | 7.394 | 4,125 | +0 | 0.00% | 30,500 |
| 2022-10-07 | 2022-10-05 | 7.467 | 4,125 | +0 | 0.00% | 30,800 |
| 2022-10-06 | 2022-10-03 | 7.467 | 4,125 | +0 | 0.00% | 30,800 |
| 2022-10-05 | 2022-09-30 | 7.479 | 4,125 | +0 | 0.00% | 30,850 |
| 2022-10-03 | 2022-09-29 | 7.370 | 4,125 | +0 | 0.00% | 30,400 |
| 2022-09-30 | 2022-09-28 | 7.249 | 4,125 | +0 | 0.00% | 29,900 |
| 2022-09-29 | 2022-09-27 | 7.321 | 4,125 | +0 | 0.00% | 30,200 |
| 2022-09-28 | 2022-09-26 | 7.382 | 4,125 | +0 | 0.00% | 30,450 |
| 2022-09-27 | 2022-09-23 | 7.576 | 4,125 | +0 | 0.00% | 31,250 |
| 2022-09-26 | 2022-09-22 | 7.515 | 4,125 | +0 | 0.00% | 31,000 |
| 2022-09-23 | 2022-09-21 | 7.600 | 4,125 | +0 | 0.00% | 31,350 |
| 2022-09-22 | 2022-09-20 | 7.527 | 4,125 | +0 | 0.00% | 31,050 |
| 2022-09-21 | 2022-09-19 | 7.503 | 4,125 | +0 | 0.00% | 30,950 |
| 2022-09-20 | 2022-09-16 | 7.539 | 4,125 | +0 | 0.00% | 31,100 |
| 2022-09-19 | 2022-09-15 | 7.539 | 4,125 | +0 | 0.00% | 31,100 |
| 2022-09-16 | 2022-09-14 | 7.564 | 4,125 | +0 | 0.00% | 31,200 |
| 2022-09-15 | 2022-09-13 | 7.455 | 4,125 | +0 | 0.00% | 30,750 |
| 2022-09-14 | 2022-09-09 | 7.503 | 4,125 | +0 | 0.00% | 30,950 |
| 2022-09-13 | 2022-09-08 | 7.527 | 4,125 | +0 | 0.00% | 31,050 |
| 2022-09-09 | 2022-09-07 | 7.346 | 4,125 | +0 | 0.00% | 30,300 |
| 2022-09-08 | 2022-09-06 | 7.358 | 4,125 | +0 | 0.00% | 30,350 |
| 2022-09-07 | 2022-09-05 | 7.394 | 4,125 | +0 | 0.00% | 30,500 |
| 2022-09-06 | 2022-09-02 | 7.467 | 4,125 | +0 | 0.00% | 30,800 |
| 2022-09-05 | 2022-09-01 | 7.527 | 4,125 | +0 | 0.00% | 31,050 |
| 2022-09-02 | 2022-08-31 | 7.515 | 4,125 | +0 | 0.00% | 31,000 |
| 2022-09-01 | 2022-08-30 | 7.443 | 4,125 | +0 | 0.00% | 30,700 |
| 2022-08-31 | 2022-08-29 | 7.685 | 4,125 | +0 | 0.00% | 31,700 |
| 2022-08-30 | 2022-08-26 | 7.649 | 4,125 | +0 | 0.00% | 31,550 |
| 2022-08-29 | 2022-08-25 | 7.552 | 4,125 | +0 | 0.00% | 31,150 |
| 2022-08-26 | 2022-08-24 | 7.515 | 4,125 | +0 | 0.00% | 31,000 |
| 2022-08-25 | 2022-08-23 | 7.588 | 4,125 | +0 | 0.00% | 31,300 |
| 2022-08-24 | 2022-08-22 | 7.806 | 4,125 | +0 | 0.00% | 32,200 |
| 2022-08-23 | 2022-08-19 | 8.024 | 4,125 | +0 | 0.00% | 33,100 |
| 2022-08-22 | 2022-08-18 | 8.073 | 4,125 | +0 | 0.00% | 33,300 |
| 2022-08-19 | 2022-08-17 | 8.279 | 4,125 | +0 | 0.00% | 34,150 |
| 2022-08-18 | 2022-08-16 | 8.170 | 4,125 | +0 | 0.00% | 33,700 |
| 2022-08-17 | 2022-08-15 | 8.170 | 4,125 | +0 | 0.00% | 33,700 |
| 2022-08-16 | 2022-08-12 | 8.218 | 4,125 | +0 | 0.00% | 33,900 |
| 2022-08-15 | 2022-08-11 | 8.388 | 4,125 | +0 | 0.00% | 34,600 |
| 2022-08-12 | 2022-08-10 | 8.352 | 4,125 | +0 | 0.00% | 34,450 |
| 2022-08-11 | 2022-08-09 | 8.400 | 4,125 | +0 | 0.00% | 34,650 |
| 2022-08-10 | 2022-08-08 | 8.485 | 4,125 | +0 | 0.00% | 35,000 |
| 2022-08-09 | 2022-08-05 | 8.533 | 4,125 | +0 | 0.00% | 35,200 |
| 2022-08-08 | 2022-08-04 | 8.473 | 4,125 | +0 | 0.00% | 34,950 |
| 2022-08-05 | 2022-08-03 | 8.267 | 4,125 | +0 | 0.00% | 34,100 |
| 2022-08-04 | 2022-08-02 | 8.521 | 4,125 | +0 | 0.00% | 35,150 |
| 2022-08-03 | 2022-08-01 | 8.691 | 4,125 | +0 | 0.00% | 35,850 |
| 2022-08-02 | 2022-07-29 | 8.739 | 4,125 | +0 | 0.00% | 36,050 |
| 2022-08-01 | 2022-07-28 | 8.691 | 4,125 | +0 | 0.00% | 35,850 |
| 2022-07-29 | 2022-07-27 | 8.715 | 4,125 | +0 | 0.00% | 35,950 |
| 2022-07-28 | 2022-07-26 | 8.776 | 4,125 | +0 | 0.00% | 36,200 |
| 2022-07-27 | 2022-07-25 | 8.824 | 4,125 | +0 | 0.00% | 36,400 |
| 2022-07-26 | 2022-07-22 | 8.812 | 4,125 | +0 | 0.00% | 36,350 |
| 2022-07-25 | 2022-07-21 | 8.812 | 4,125 | +0 | 0.00% | 36,350 |
| 2022-07-22 | 2022-07-20 | 8.752 | 4,125 | +0 | 0.00% | 36,100 |
| 2022-07-21 | 2022-07-19 | 8.679 | 4,125 | +0 | 0.00% | 35,800 |
| 2022-07-20 | 2022-07-18 | 8.679 | 4,125 | +0 | 0.00% | 35,800 |
| 2022-07-19 | 2022-07-15 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-18 | 2022-07-14 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-15 | 2022-07-13 | 8.679 | 4,125 | +0 | 0.00% | 35,800 |
| 2022-07-14 | 2022-07-12 | 8.703 | 4,125 | +0 | 0.00% | 35,900 |
| 2022-07-13 | 2022-07-11 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-12 | 2022-07-08 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-11 | 2022-07-07 | 8.643 | 4,125 | +0 | 0.00% | 35,650 |
| 2022-07-08 | 2022-07-06 | 8.594 | 4,125 | +0 | 0.00% | 35,450 |
| 2022-07-07 | 2022-07-05 | 8.558 | 4,125 | +0 | 0.00% | 35,300 |
| 2022-07-06 | 2022-07-04 | 8.570 | 4,125 | +0 | 0.00% | 35,350 |
| 2022-07-05 | 2022-06-30 | 8.473 | 4,125 | +0 | 0.00% | 34,950 |
| 2022-07-04 | 2022-06-29 | 8.461 | 4,125 | +0 | 0.00% | 34,900 |
| 2022-06-30 | 2022-06-28 | 8.485 | 4,125 | +0 | 0.00% | 35,000 |
| 2022-06-29 | 2022-06-27 | 8.485 | 4,125 | +0 | 0.00% | 35,000 |
| 2022-06-28 | 2022-06-24 | 8.424 | 4,125 | +0 | 0.00% | 34,750 |
| 2022-06-27 | 2022-06-23 | 8.424 | 4,125 | +0 | 0.00% | 34,750 |
| 2022-06-24 | 2022-06-22 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-23 | 2022-06-21 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-22 | 2022-06-20 | 8.243 | 4,125 | +0 | 0.00% | 34,000 |
| 2022-06-21 | 2022-06-17 | 8.230 | 4,125 | +0 | 0.00% | 33,950 |
| 2022-06-20 | 2022-06-16 | 8.412 | 4,125 | +0 | 0.00% | 34,700 |
| 2022-06-17 | 2022-06-15 | 8.388 | 4,125 | +0 | 0.00% | 34,600 |
| 2022-06-16 | 2022-06-14 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-15 | 2022-06-13 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-14 | 2022-06-10 | 8.315 | 4,125 | +0 | 0.00% | 34,300 |
| 2022-06-13 | 2022-06-09 | 8.303 | 4,125 | +0 | 0.00% | 34,250 |
| 2022-06-10 | 2022-06-08 | 8.267 | 4,125 | +0 | 0.00% | 34,100 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,125 | +0 | 0.00% | 34,100 |
| 2022-06-08 | 2022-06-06 | 8.255 | 4,125 | +0 | 0.00% | 34,050 |
| 2022-06-07 | 2022-06-02 | 8.206 | 4,125 | +0 | 0.00% | 33,850 |
| 2022-06-06 | 2022-06-01 | 8.768 | 4,125 | +0 | 0.00% | 36,168 |
| 2022-06-02 | 2022-05-31 | 8.552 | 4,125 | +190 | 0.00% | 35,277 |
| 2022-06-01 | 2022-05-30 | 8.539 | 3,935 | +0 | 0.00% | 33,602 |
| 2022-05-31 | 2022-05-27 | 8.539 | 3,935 | +0 | 0.00% | 33,602 |
| 2022-05-30 | 2022-05-26 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-27 | 2022-05-25 | 8.489 | 3,935 | +0 | 0.00% | 33,402 |
| 2022-05-26 | 2022-05-24 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-25 | 2022-05-23 | 8.425 | 3,935 | +0 | 0.00% | 33,152 |
| 2022-05-24 | 2022-05-20 | 8.705 | 3,935 | +0 | 0.00% | 34,252 |
| 2022-05-23 | 2022-05-19 | 8.705 | 3,935 | +0 | 0.00% | 34,252 |
| 2022-05-20 | 2022-05-18 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-19 | 2022-05-17 | 8.463 | 3,935 | +0 | 0.00% | 33,302 |
| 2022-05-18 | 2022-05-16 | 8.438 | 3,935 | +0 | 0.00% | 33,202 |
| 2022-05-17 | 2022-05-13 | 8.565 | 3,935 | +0 | 0.00% | 33,702 |
| 2022-05-16 | 2022-05-12 | 8.336 | 3,935 | +0 | 0.00% | 32,802 |
| 2022-05-13 | 2022-05-11 | 8.463 | 3,935 | +0 | 0.00% | 33,302 |
| 2022-05-12 | 2022-05-10 | 8.743 | 3,935 | +0 | 0.00% | 34,402 |
| 2022-05-11 | 2022-05-06 | 8.692 | 3,935 | +0 | 0.00% | 34,202 |
| 2022-05-10 | 2022-05-05 | 8.412 | 3,935 | +0 | 0.00% | 33,102 |
| 2022-05-06 | 2022-05-04 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-05 | 2022-05-03 | 8.577 | 3,935 | +0 | 0.00% | 33,752 |
| 2022-05-04 | 2022-04-29 | 8.565 | 3,935 | +0 | 0.00% | 33,702 |
| 2022-05-03 | 2022-04-28 | 8.234 | 3,935 | +0 | 0.00% | 32,402 |
| 2022-04-29 | 2022-04-27 | 8.323 | 3,935 | +0 | 0.00% | 32,752 |
| 2022-04-28 | 2022-04-26 | 8.400 | 3,935 | +0 | 0.00% | 33,052 |
| 2022-04-27 | 2022-04-25 | 8.489 | 3,935 | +0 | 0.00% | 33,402 |
| 2022-04-26 | 2022-04-22 | 8.590 | 3,935 | +0 | 0.00% | 33,802 |
| 2022-04-25 | 2022-04-21 | 8.641 | 3,935 | +0 | 0.00% | 34,002 |
| 2022-04-22 | 2022-04-20 | 8.743 | 3,935 | +0 | 0.00% | 34,402 |
| 2022-04-21 | 2022-04-19 | 8.806 | 3,935 | +0 | 0.00% | 34,652 |
| 2022-04-20 | 2022-04-14 | 8.819 | 3,935 | +0 | 0.00% | 34,702 |
| 2022-04-19 | 2022-04-13 | 8.844 | 3,935 | +0 | 0.00% | 34,802 |
| 2022-04-14 | 2022-04-12 | 8.895 | 3,935 | +0 | 0.00% | 35,002 |
| 2022-04-13 | 2022-04-11 | 8.908 | 3,935 | +0 | 0.00% | 35,052 |
| 2022-04-12 | 2022-04-08 | 9.048 | 3,935 | +0 | 0.00% | 35,602 |
| 2022-04-11 | 2022-04-07 | 9.149 | 3,935 | +0 | 0.00% | 36,002 |
| 2022-04-08 | 2022-04-06 | 9.238 | 3,935 | +0 | 0.00% | 36,353 |
| 2022-04-07 | 2022-04-04 | 9.365 | 3,935 | +0 | 0.00% | 36,853 |
| 2022-04-06 | 2022-04-01 | 9.442 | 3,935 | +0 | 0.00% | 37,153 |
| 2022-04-04 | 2022-03-31 | 9.276 | 3,935 | +0 | 0.00% | 36,503 |
| 2022-04-01 | 2022-03-30 | 9.264 | 3,935 | +0 | 0.00% | 36,453 |
| 2022-03-31 | 2022-03-29 | 9.238 | 3,935 | +0 | 0.00% | 36,353 |
| 2022-03-30 | 2022-03-28 | 9.276 | 3,935 | +0 | 0.00% | 36,503 |
| 2022-03-29 | 2022-03-25 | 9.226 | 3,935 | +0 | 0.00% | 36,303 |
| 2022-03-28 | 2022-03-24 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-25 | 2022-03-23 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-24 | 2022-03-22 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-23 | 2022-03-21 | 9.200 | 3,935 | +0 | 0.00% | 36,202 |
| 2022-03-22 | 2022-03-18 | 9.314 | 3,935 | +0 | 0.00% | 36,653 |
| 2022-03-21 | 2022-03-17 | 9.200 | 3,935 | +0 | 0.00% | 36,202 |
| 2022-03-18 | 2022-03-16 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-03-17 | 2022-03-15 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-03-16 | 2022-03-14 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-03-15 | 2022-03-11 | 9.175 | 3,935 | +0 | 0.00% | 36,102 |
| 2022-03-14 | 2022-03-10 | 9.175 | 3,935 | +0 | 0.00% | 36,102 |
| 2022-03-11 | 2022-03-09 | 9.175 | 3,935 | +0 | 0.00% | 36,102 |
| 2022-03-10 | 2022-03-08 | 9.162 | 3,935 | +0 | 0.00% | 36,052 |
| 2022-03-09 | 2022-03-07 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-08 | 2022-03-04 | 9.137 | 3,935 | +0 | 0.00% | 35,952 |
| 2022-03-07 | 2022-03-03 | 9.149 | 3,935 | +0 | 0.00% | 36,002 |
| 2022-03-04 | 2022-03-02 | 9.200 | 3,935 | +0 | 0.00% | 36,202 |
| 2022-03-03 | 2022-03-01 | 9.149 | 3,935 | +0 | 0.00% | 36,002 |
| 2022-03-02 | 2022-02-28 | 9.137 | 3,935 | -15,739 | 0.00% | 35,952 |
| 2022-02-18 | 2022-02-16 | 9.035 | 19,674 | +15,739 | 0.00% | 177,753 |
| 2021-12-10 | 2021-12-08 | 8.879 | 3,935 | +94 | 0.00% | 34,937 |
| 2021-06-04 | 2021-06-02 | 9.390 | 3,841 | +76 | 0.00% | 36,067 |
| 2021-01-07 | 2021-01-05 | 10.426 | 3,765 | -15,058 | 0.00% | 39,253 |
| 2020-12-11 | 2020-12-09 | 11.181 | 18,823 | +511 | 0.00% | 210,461 |
| 2020-06-05 | 2020-06-03 | 10.389 | 18,312 | +529 | 0.00% | 190,249 |
| 2020-03-02 | 2020-02-27 | 13.299 | 17,783 | -14,226 | 0.00% | 236,504 |
| 2020-02-28 | 2020-02-26 | 13.468 | 32,009 | -21,339 | 0.01% | 431,101 |
| 2019-12-06 | 2019-12-04 | 15.450 | 53,348 | +2,182 | 0.01% | 824,215 |
| 2019-05-31 | 2019-05-29 | 16.588 | 51,166 | +2,065 | 0.01% | 848,758 |
| 2019-05-15 | 2019-05-10 | 15.427 | 49,101 | -3,011 | 0.01% | 757,503 |
| 2019-05-14 | 2019-05-09 | 15.336 | 52,112 | +3,011 | 0.01% | 799,179 |
| 2019-05-02 | 2019-04-29 | 15.519 | 49,101 | -7,594 | 0.01% | 762,003 |
| 2019-04-30 | 2019-04-26 | 15.336 | 56,695 | -5,499 | 0.01% | 869,463 |
| 2019-04-29 | 2019-04-25 | 15.275 | 62,194 | -4,321 | 0.01% | 949,995 |
| 2019-04-25 | 2019-04-23 | 15.397 | 66,515 | -2,226 | 0.01% | 1,024,125 |
| 2019-04-24 | 2019-04-18 | 15.427 | 68,741 | -6,547 | 0.01% | 1,060,498 |
| 2019-04-23 | 2019-04-17 | 15.336 | 75,288 | +6,547 | 0.02% | 1,154,602 |
| 2019-04-17 | 2019-04-15 | 15.397 | 68,741 | +6,547 | 0.01% | 1,058,398 |
| 2019-04-03 | 2019-04-01 | 15.733 | 62,194 | -13,094 | 0.01% | 978,495 |
| 2019-04-01 | 2019-03-28 | 15.366 | 75,288 | +13,094 | 0.02% | 1,156,902 |
| 2019-03-01 | 2019-02-27 | 15.947 | 62,194 | -3,274 | 0.01% | 991,795 |
| 2019-02-27 | 2019-02-25 | 15.702 | 65,468 | +3,274 | 0.01% | 1,028,004 |
| 2019-02-25 | 2019-02-21 | 15.763 | 62,194 | -8,249 | 0.01% | 980,395 |
| 2019-02-22 | 2019-02-20 | 15.427 | 70,443 | -4,845 | 0.01% | 1,086,756 |
| 2019-02-21 | 2019-02-19 | 15.244 | 75,288 | +13,094 | 0.02% | 1,147,702 |
| 2018-12-07 | 2018-12-05 | 16.181 | 62,194 | +2,543 | 0.01% | 1,006,342 |
| 2018-11-13 | 2018-11-09 | 15.034 | 59,651 | -1,884 | 0.01% | 896,795 |
| 2018-10-05 | 2018-10-03 | 16.372 | 61,535 | +1,884 | 0.01% | 1,007,439 |
| 2018-09-19 | 2018-09-17 | 14.875 | 59,651 | -37,675 | 0.01% | 887,295 |
| 2018-08-07 | 2018-08-03 | 16.372 | 97,326 | -25,116 | 0.02% | 1,593,402 |
| 2018-07-24 | 2018-07-20 | 16.563 | 122,442 | +1,883 | 0.03% | 2,027,996 |
| 2018-07-23 | 2018-07-19 | 16.436 | 120,559 | +4,396 | 0.03% | 1,981,448 |
| 2018-07-17 | 2018-07-13 | 16.404 | 116,163 | +12,558 | 0.02% | 1,905,497 |
| 2018-07-13 | 2018-07-11 | 16.085 | 103,605 | -12,558 | 0.02% | 1,666,500 |
| 2018-07-06 | 2018-07-04 | 16.308 | 116,163 | +3,767 | 0.02% | 1,894,397 |
| 2018-07-05 | 2018-07-03 | 16.404 | 112,396 | +2,512 | 0.02% | 1,843,705 |
| 2018-07-04 | 2018-06-29 | 16.595 | 109,884 | +6,279 | 0.02% | 1,823,499 |
| 2018-07-03 | 2018-06-28 | 16.467 | 103,605 | -9,419 | 0.02% | 1,706,100 |
| 2018-06-25 | 2018-06-21 | 16.818 | 113,024 | +34,535 | 0.02% | 1,900,806 |
| 2018-06-01 | 2018-05-30 | 17.871 | 78,489 | +3,086 | 0.02% | 1,402,653 |
| 2018-04-09 | 2018-04-04 | 17.274 | 75,403 | -6,032 | 0.02% | 1,302,504 |
| 2018-04-06 | 2018-04-03 | 17.937 | 81,435 | +6,032 | 0.02% | 1,460,700 |
| 2018-03-20 | 2018-03-16 | 17.970 | 75,403 | -12,064 | 0.02% | 1,355,004 |
| 2018-03-19 | 2018-03-15 | 17.904 | 87,467 | -1,086 | 0.02% | 1,565,996 |
| 2018-01-31 | 2018-01-29 | 18.700 | 88,553 | -6,032 | 0.02% | 1,655,904 |
| 2017-12-08 | 2017-12-06 | 20.726 | 94,585 | +3,194 | 0.02% | 1,960,346 |
| 2017-10-06 | 2017-10-03 | 20.897 | 91,391 | -5,828 | 0.02% | 1,909,828 |
| 2017-06-01 | 2017-05-29 | 25.814 | 97,219 | +2,879 | 0.02% | 2,509,604 |
| 2017-05-16 | 2017-05-12 | 28.006 | 94,340 | +2,263 | 0.02% | 2,642,118 |
| 2017-05-15 | 2017-05-11 | 27.653 | 92,077 | +3,393 | 0.02% | 2,546,180 |
| 2017-05-11 | 2017-05-09 | 28.289 | 88,684 | +5,656 | 0.02% | 2,508,803 |
| 2017-05-10 | 2017-05-08 | 28.466 | 83,028 | +11,312 | 0.02% | 2,363,479 |
| 2017-05-08 | 2017-05-04 | 27.830 | 71,716 | +50,902 | 0.02% | 1,995,823 |
| 2017-04-25 | 2017-04-21 | 26.450 | 20,814 | +1,132 | 0.00% | 550,539 |
| 2017-04-21 | 2017-04-19 | 26.274 | 19,682 | -1,132 | 0.00% | 517,118 |
| 2017-03-09 | 2017-03-07 | 23.162 | 20,814 | +2,828 | 0.00% | 482,090 |
| 2017-03-06 | 2017-03-02 | 23.056 | 17,986 | +2,828 | 0.00% | 414,680 |
| 2016-12-09 | 2016-12-07 | 24.290 | 15,158 | +242 | 0.00% | 368,189 |
| 2016-12-07 | 2016-12-05 | 27.682 | 14,916 | +220 | 0.00% | 412,903 |
| 2016-07-21 | 2016-07-19 | 22.831 | 14,696 | +10,967 | 0.00% | 335,527 |
| 2016-06-01 | 2016-05-30 | 22.873 | 3,729 | +132 | 0.00% | 85,292 |
| 2016-04-06 | 2016-04-01 | 20.831 | 3,597 | -5,291 | 0.00% | 74,929 |
| 2016-03-17 | 2016-03-15 | 23.251 | 8,888 | -2,645 | 0.00% | 206,651 |
| 2016-03-10 | 2016-03-08 | 24.423 | 11,533 | -7,935 | 0.00% | 281,666 |
| 2016-03-07 | 2016-03-03 | 27.787 | 19,468 | +5,290 | 0.00% | 540,963 |
| 2016-03-03 | 2016-03-01 | 27.976 | 14,178 | +10,581 | 0.00% | 396,649 |
| 2015-12-11 | 2015-12-09 | 18.741 | 3,597 | +168 | 0.00% | 67,413 |
| 2015-06-30 | 2015-06-26 | 24.433 | 3,429 | -10,084 | 0.00% | 83,782 |
| 2015-06-29 | 2015-06-25 | 24.989 | 13,513 | +5,042 | 0.00% | 337,671 |
| 2015-06-26 | 2015-06-24 | 24.751 | 8,471 | +5,042 | 0.00% | 209,663 |
| 2015-06-04 | 2015-06-02 | 28.320 | 3,429 | -10,084 | 0.00% | 97,111 |
| 2015-06-03 | 2015-06-01 | 30.272 | 13,513 | +10,084 | 0.00% | 409,068 |
| 2015-06-02 | 2015-05-29 | 29.904 | 3,429 | +104 | 0.00% | 102,541 |
| 2015-05-28 | 2015-05-26 | 32.318 | 3,325 | -2,444 | 0.00% | 107,456 |
| 2015-05-27 | 2015-05-22 | 32.440 | 5,769 | +2,444 | 0.00% | 187,148 |
| 2015-05-18 | 2015-05-14 | 33.545 | 3,325 | -4,888 | 0.00% | 111,537 |
| 2015-05-15 | 2015-05-13 | 32.686 | 8,213 | +4,888 | 0.00% | 268,448 |
| 2015-05-04 | 2015-04-29 | 32.768 | 3,325 | -4,888 | 0.00% | 108,952 |
| 2015-04-27 | 2015-04-23 | 32.277 | 8,213 | -4,889 | 0.00% | 265,088 |
| 2015-04-24 | 2015-04-22 | 32.318 | 13,102 | +4,889 | 0.00% | 423,425 |
| 2015-04-23 | 2015-04-21 | 32.931 | 8,213 | -9,778 | 0.00% | 270,464 |
| 2015-04-22 | 2015-04-20 | 32.604 | 17,991 | +9,778 | 0.00% | 586,577 |
| 2015-04-21 | 2015-04-17 | 34.363 | 8,213 | -4,889 | 0.00% | 282,223 |
| 2015-04-20 | 2015-04-16 | 34.322 | 13,102 | +9,777 | 0.00% | 449,688 |
| 2015-04-16 | 2015-04-14 | 32.849 | 3,325 | -4,888 | 0.00% | 109,224 |
| 2015-04-15 | 2015-04-13 | 32.727 | 8,213 | +4,888 | 0.00% | 268,784 |
| 2015-04-13 | 2015-04-09 | 32.727 | 3,325 | -9,777 | 0.00% | 108,816 |
| 2015-04-10 | 2015-04-08 | 32.236 | 13,102 | +9,777 | 0.00% | 422,353 |
| 2015-04-01 | 2015-03-30 | 30.845 | 3,325 | -4,888 | 0.00% | 102,559 |
| 2015-03-30 | 2015-03-26 | 30.599 | 8,213 | +4,888 | 0.00% | 251,313 |
| 2015-03-23 | 2015-03-19 | 30.149 | 3,325 | -4,888 | 0.00% | 100,247 |
| 2015-03-16 | 2015-03-12 | 30.068 | 8,213 | +4,888 | 0.00% | 246,945 |
| 2015-01-28 | 2015-01-26 | 33.095 | 3,325 | -6,551 | 0.00% | 110,040 |
| 2015-01-27 | 2015-01-23 | 30.354 | 9,876 | -3,226 | 0.00% | 299,776 |
| 2015-01-23 | 2015-01-21 | 30.149 | 13,102 | -4,889 | 0.00% | 395,018 |
| 2015-01-22 | 2015-01-20 | 30.395 | 17,991 | -2,641 | 0.00% | 546,834 |
| 2015-01-21 | 2015-01-19 | 30.027 | 20,632 | +2,641 | 0.01% | 619,511 |
| 2015-01-20 | 2015-01-16 | 30.804 | 17,991 | -9,778 | 0.00% | 554,194 |
| 2015-01-16 | 2015-01-14 | 30.763 | 27,769 | +14,667 | 0.01% | 854,259 |
| 2015-01-07 | 2015-01-05 | 32.604 | 13,102 | +2,444 | 0.00% | 427,177 |
| 2015-01-05 | 2014-12-31 | 31.213 | 10,658 | +4,889 | 0.00% | 332,669 |
| 2014-12-11 | 2014-12-09 | 32.661 | 5,769 | +169 | 0.00% | 188,421 |
| 2014-12-05 | 2014-12-03 | 35.611 | 5,600 | -1,424 | 0.00% | 199,421 |
| 2014-12-02 | 2014-11-28 | 36.327 | 7,024 | -4,745 | 0.00% | 255,163 |
| 2014-11-28 | 2014-11-26 | 37.507 | 11,769 | +4,745 | 0.00% | 441,424 |
| 2014-11-21 | 2014-11-19 | 37.929 | 7,024 | -7,118 | 0.00% | 266,412 |
| 2014-11-19 | 2014-11-17 | 38.434 | 14,142 | +6,169 | 0.00% | 543,541 |
| 2014-11-18 | 2014-11-14 | 39.910 | 7,973 | +854 | 0.00% | 318,198 |
| 2014-11-13 | 2014-11-11 | 40.036 | 7,119 | -9,491 | 0.00% | 285,016 |
| 2014-11-12 | 2014-11-10 | 39.867 | 16,610 | +4,746 | 0.00% | 662,197 |
| 2014-11-11 | 2014-11-07 | 42.354 | 11,864 | +4,745 | 0.00% | 502,485 |
| 2014-11-04 | 2014-10-31 | 45.936 | 7,119 | -7,118 | 0.00% | 327,018 |
| 2014-10-23 | 2014-10-21 | 44.566 | 14,237 | +9,491 | 0.00% | 634,491 |
| 2014-10-06 | 2014-09-30 | 42.775 | 4,746 | -2,373 | 0.00% | 203,011 |
| 2014-09-25 | 2014-09-23 | 45.936 | 7,119 | +2,373 | 0.00% | 327,018 |
| 2014-08-21 | 2014-08-19 | 45.304 | 4,746 | +2,373 | 0.00% | 215,012 |
| 2014-08-11 | 2014-08-07 | 42.775 | 2,373 | -1,424 | 0.00% | 101,506 |
| 2014-07-25 | 2014-07-23 | 43.723 | 3,797 | +1,424 | 0.00% | 166,018 |
| 2014-07-14 | 2014-07-10 | 45.515 | 2,373 | +2,373 | 0.00% | 108,006 |
| 2014-07-03 | 2014-06-30 | 48.781 | 0 | -2,373 | ||
| 2014-06-27 | 2014-06-25 | 50.677 | 2,373 | +2,373 | 0.00% | 120,257 |
| 2014-06-20 | 2014-06-18 | 50.045 | 0 | -949 | ||
| 2014-06-05 | 2014-06-03 | 53.715 | 949 | +949 | 0.00% | 50,975 |
| 2014-06-04 | 2014-05-30 | 52.100 | 0 | -1,393 | ||
| 2014-06-03 | 2014-05-29 | 44.565 | 1,393 | +1,393 | 0.00% | 62,079 |
| 2014-04-25 | 2014-04-23 | 49.839 | 0 | -1,393 | ||
| 2014-04-14 | 2014-04-10 | 50.162 | 1,393 | +1,393 | 0.00% | 69,876 |
| 2014-04-03 | 2014-04-01 | 52.853 | 0 | -929 | ||
| 2014-03-27 | 2014-03-25 | 50.593 | 929 | +929 | 0.00% | 47,001 |
| 2014-03-26 | 2014-03-24 | 53.930 | 0 | -1,858 | ||
| 2014-03-25 | 2014-03-21 | 49.409 | 1,858 | +929 | 0.00% | 91,801 |
| 2014-03-19 | 2014-03-17 | 54.468 | 929 | +929 | 0.00% | 50,601 |
| 2014-03-04 | 2014-02-28 | 65.125 | 0 | -1,672 | ||
| 2014-02-21 | 2014-02-19 | 57.805 | 1,672 | -465 | 0.00% | 96,650 |
| 2014-02-13 | 2014-02-11 | 62.864 | 2,137 | +1,673 | 0.00% | 134,341 |
| 2014-02-06 | 2014-02-04 | 61.142 | 464 | +464 | 0.00% | 28,370 |
| 2014-01-27 | 2014-01-23 | 75.028 | 0 | -1,393 | ||
| 2014-01-24 | 2014-01-22 | 71.583 | 1,393 | +1,393 | 0.00% | 99,716 |
| 2014-01-22 | 2014-01-20 | 77.181 | 0 | -1,393 | ||
| 2014-01-13 | 2014-01-09 | 64.802 | 1,393 | +1,393 | 0.00% | 90,269 |
| 2013-12-02 | 2013-11-28 | 38.838 | 0 | -929 | ||
| 2013-10-22 | 2013-10-18 | 39.915 | 929 | +929 | 0.00% | 37,081 |
| 2013-01-25 | 2013-01-23 | 31.025 | 0 | -4,455 | ||
| 2012-12-03 | 2012-11-29 | 31.204 | 4,455 | +1,782 | 0.00% | 139,015 |
| 2012-11-30 | 2012-11-28 | 31.429 | 2,673 | +1,782 | 0.00% | 84,009 |
| 2012-09-25 | 2012-09-21 | 32.102 | 891 | -445 | 0.00% | 28,603 |
| 2012-09-18 | 2012-09-14 | 28.735 | 1,336 | -446 | 0.00% | 38,390 |
| 2012-08-30 | 2012-08-28 | 27.433 | 1,782 | +891 | 0.00% | 48,885 |
| 2012-08-24 | 2012-08-22 | 28.196 | 891 | -891 | 0.00% | 25,123 |
| 2012-08-16 | 2012-08-14 | 27.343 | 1,782 | +267 | 0.00% | 48,725 |
| 2012-08-15 | 2012-08-13 | 27.433 | 1,515 | +535 | 0.00% | 41,561 |
| 2012-08-14 | 2012-08-10 | 27.612 | 980 | +267 | 0.00% | 27,060 |
| 2012-08-13 | 2012-08-09 | 28.106 | 713 | +713 | 0.00% | 20,040 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy