History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,200 | +0 | 0.00% | 7,656 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,200 | +0 | 0.00% | 7,700 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,200 | +0 | 0.00% | 7,722 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,200 | +0 | 0.00% | 7,744 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,200 | +0 | 0.00% | 7,832 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,200 | +0 | 0.00% | 7,942 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,200 | +0 | 0.00% | 7,942 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,200 | +0 | 0.00% | 7,832 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,200 | +0 | 0.00% | 7,986 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,200 | +0 | 0.00% | 8,008 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,200 | +0 | 0.00% | 8,360 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,200 | +0 | 0.00% | 8,206 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,200 | +0 | 0.00% | 8,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,200 | +0 | 0.00% | 8,316 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,200 | +0 | 0.00% | 8,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,200 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,200 | +0 | 0.00% | 8,492 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,200 | +0 | 0.00% | 8,602 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,200 | +0 | 0.00% | 8,536 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,200 | +0 | 0.00% | 8,580 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,200 | +0 | 0.00% | 8,382 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,200 | +0 | 0.00% | 8,360 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,200 | +0 | 0.00% | 8,096 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,200 | +0 | 0.00% | 8,008 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,200 | +0 | 0.00% | 7,744 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,200 | +0 | 0.00% | 7,942 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,200 | +0 | 0.00% | 8,140 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,200 | +0 | 0.00% | 8,162 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,200 | +0 | 0.00% | 8,184 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,200 | +0 | 0.00% | 8,008 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,200 | +0 | 0.00% | 7,832 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,200 | +0 | 0.00% | 7,590 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,200 | +0 | 0.00% | 7,502 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,200 | +0 | 0.00% | 7,546 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,200 | +0 | 0.00% | 7,546 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,200 | +2,200 | 0.00% | 7,612 |
| 2023-12-14 | 2023-12-12 | 5.044 | 0 | -8,971 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 8,971 | +267 | 0.00% | 46,277 |
| 2023-06-02 | 2023-05-31 | 5.827 | 8,704 | +243 | 0.00% | 50,715 |
| 2022-12-12 | 2022-12-08 | 6.703 | 8,461 | +211 | 0.00% | 56,715 |
| 2022-06-02 | 2022-05-31 | 8.552 | 8,250 | +381 | 0.00% | 70,554 |
| 2022-03-18 | 2022-03-16 | 9.187 | 7,869 | -2,361 | 0.00% | 72,296 |
| 2021-12-10 | 2021-12-08 | 8.879 | 10,230 | +244 | 0.00% | 90,827 |
| 2021-11-30 | 2021-11-26 | 9.308 | 9,986 | +7,682 | 0.00% | 92,951 |
| 2021-06-04 | 2021-06-02 | 9.390 | 2,304 | +45 | 0.00% | 21,634 |
| 2020-12-11 | 2020-12-09 | 11.181 | 2,259 | +62 | 0.00% | 25,258 |
| 2020-06-05 | 2020-06-03 | 10.389 | 2,197 | +63 | 0.00% | 22,825 |
| 2019-12-06 | 2019-12-04 | 15.450 | 2,134 | +87 | 0.00% | 32,970 |
| 2019-05-31 | 2019-05-29 | 16.588 | 2,047 | +83 | 0.00% | 33,956 |
| 2018-12-07 | 2018-12-05 | 16.181 | 1,964 | +80 | 0.00% | 31,779 |
| 2018-06-05 | 2018-06-01 | 16.786 | 1,884 | -2,511 | 0.00% | 31,625 |
| 2018-06-01 | 2018-05-30 | 17.871 | 4,395 | +172 | 0.00% | 78,542 |
| 2018-05-28 | 2018-05-24 | 17.738 | 4,223 | +2,413 | 0.00% | 74,908 |
| 2018-01-23 | 2018-01-19 | 18.899 | 1,810 | -4,825 | 0.00% | 34,206 |
| 2017-12-28 | 2017-12-22 | 19.164 | 6,635 | +603 | 0.00% | 127,152 |
| 2017-12-11 | 2017-12-07 | 20.829 | 6,032 | -1,810 | 0.00% | 125,639 |
| 2017-12-08 | 2017-12-06 | 20.726 | 7,842 | +265 | 0.00% | 162,531 |
| 2017-06-27 | 2017-06-23 | 24.912 | 7,577 | -1,166 | 0.00% | 188,759 |
| 2017-06-02 | 2017-05-31 | 25.071 | 8,743 | +1,166 | 0.00% | 219,199 |
| 2017-06-01 | 2017-05-29 | 25.814 | 7,577 | +224 | 0.00% | 195,592 |
| 2017-05-22 | 2017-05-18 | 26.945 | 7,353 | -1,131 | 0.00% | 198,130 |
| 2017-05-08 | 2017-05-04 | 27.830 | 8,484 | +1,131 | 0.00% | 236,106 |
| 2017-04-20 | 2017-04-18 | 25.425 | 7,353 | -1,131 | 0.00% | 186,950 |
| 2017-04-03 | 2017-03-30 | 24.859 | 8,484 | -1,131 | 0.00% | 210,905 |
| 2017-03-15 | 2017-03-13 | 23.303 | 9,615 | -1,697 | 0.00% | 224,061 |
| 2017-03-02 | 2017-02-28 | 22.773 | 11,312 | -3,393 | 0.00% | 257,606 |
| 2016-12-15 | 2016-12-13 | 24.046 | 14,705 | +1,131 | 0.00% | 353,594 |
| 2016-12-12 | 2016-12-08 | 25.165 | 13,574 | +1,131 | 0.00% | 341,595 |
| 2016-12-09 | 2016-12-07 | 24.290 | 12,443 | +379 | 0.00% | 302,241 |
| 2016-12-07 | 2016-12-05 | 27.682 | 12,064 | -1,097 | 0.00% | 333,954 |
| 2016-08-09 | 2016-08-05 | 22.539 | 13,161 | -1,097 | 0.00% | 296,641 |
| 2016-07-25 | 2016-07-21 | 21.992 | 14,258 | +1,097 | 0.00% | 313,567 |
| 2016-06-01 | 2016-05-30 | 22.873 | 13,161 | +465 | 0.00% | 301,026 |
| 2016-03-10 | 2016-03-08 | 24.423 | 12,696 | +1,058 | 0.00% | 310,069 |
| 2016-03-07 | 2016-03-03 | 27.787 | 11,638 | -1,058 | 0.00% | 323,389 |
| 2016-02-26 | 2016-02-24 | 25.670 | 12,696 | +1,058 | 0.00% | 325,909 |
| 2016-02-16 | 2016-02-12 | 19.999 | 11,638 | -1,587 | 0.00% | 232,752 |
| 2016-02-11 | 2016-02-04 | 19.016 | 13,225 | -3,175 | 0.00% | 251,491 |
| 2016-02-03 | 2016-02-01 | 17.618 | 16,400 | -2,645 | 0.00% | 288,928 |
| 2016-02-02 | 2016-01-29 | 16.767 | 19,045 | -6,348 | 0.00% | 319,326 |
| 2016-01-22 | 2016-01-20 | 14.990 | 25,393 | -1,587 | 0.01% | 380,642 |
| 2016-01-04 | 2015-12-29 | 16.427 | 26,980 | +1,058 | 0.01% | 443,191 |
| 2015-12-17 | 2015-12-15 | 16.181 | 25,922 | +952 | 0.01% | 419,442 |
| 2015-12-15 | 2015-12-11 | 16.597 | 24,970 | -2,539 | 0.01% | 414,422 |
| 2015-12-11 | 2015-12-09 | 18.741 | 27,509 | +1,289 | 0.01% | 515,559 |
| 2015-11-26 | 2015-11-24 | 18.147 | 26,220 | +4,034 | 0.01% | 475,801 |
| 2015-11-25 | 2015-11-23 | 18.404 | 22,186 | +1,008 | 0.01% | 408,318 |
| 2015-06-26 | 2015-06-24 | 24.751 | 21,178 | +3,732 | 0.01% | 524,169 |
| 2015-06-16 | 2015-06-12 | 26.179 | 17,446 | +1,512 | 0.00% | 456,711 |
| 2015-06-15 | 2015-06-11 | 25.346 | 15,934 | -3,731 | 0.00% | 403,857 |
| 2015-06-02 | 2015-05-29 | 29.904 | 19,665 | +2,554 | 0.01% | 588,062 |
| 2015-05-29 | 2015-05-27 | 31.908 | 17,111 | +1,955 | 0.00% | 545,986 |
| 2015-05-07 | 2015-05-05 | 34.690 | 15,156 | -1,467 | 0.00% | 525,765 |
| 2015-04-27 | 2015-04-23 | 32.277 | 16,623 | -2,444 | 0.00% | 536,535 |
| 2015-04-13 | 2015-04-09 | 32.727 | 19,067 | -1,956 | 0.01% | 623,999 |
| 2015-02-05 | 2015-02-03 | 31.336 | 21,023 | +2,934 | 0.01% | 658,772 |
| 2015-02-04 | 2015-02-02 | 32.686 | 18,089 | -2,934 | 0.00% | 591,252 |
| 2015-02-02 | 2015-01-29 | 31.131 | 21,023 | +1,956 | 0.01% | 654,472 |
| 2015-01-29 | 2015-01-27 | 32.522 | 19,067 | +978 | 0.01% | 620,099 |
| 2015-01-28 | 2015-01-26 | 33.095 | 18,089 | -1,956 | 0.00% | 598,652 |
| 2015-01-09 | 2015-01-07 | 31.131 | 20,045 | +1,467 | 0.01% | 624,026 |
| 2015-01-06 | 2015-01-02 | 32.604 | 18,578 | -1,467 | 0.01% | 605,716 |
| 2015-01-05 | 2014-12-31 | 31.213 | 20,045 | -978 | 0.01% | 625,666 |
| 2014-12-11 | 2014-12-09 | 32.661 | 21,023 | +2,515 | 0.01% | 686,630 |
| 2014-12-09 | 2014-12-05 | 35.569 | 18,508 | +2,847 | 0.01% | 658,307 |
| 2014-12-02 | 2014-11-28 | 36.327 | 15,661 | +2,848 | 0.00% | 568,922 |
| 2014-11-19 | 2014-11-17 | 38.434 | 12,813 | +949 | 0.00% | 492,461 |
| 2014-11-11 | 2014-11-07 | 42.354 | 11,864 | +1,423 | 0.00% | 502,485 |
| 2014-10-28 | 2014-10-24 | 44.566 | 10,441 | +1,424 | 0.00% | 465,317 |
| 2014-10-24 | 2014-10-22 | 45.093 | 9,017 | +2,373 | 0.00% | 406,604 |
| 2014-10-20 | 2014-10-16 | 45.831 | 6,644 | -2,373 | 0.00% | 304,499 |
| 2014-10-13 | 2014-10-09 | 44.145 | 9,017 | -1,424 | 0.00% | 398,054 |
| 2014-09-26 | 2014-09-24 | 45.831 | 10,441 | -2,847 | 0.00% | 478,517 |
| 2014-09-23 | 2014-09-19 | 46.252 | 13,288 | -949 | 0.00% | 614,597 |
| 2014-09-22 | 2014-09-18 | 44.250 | 14,237 | +949 | 0.00% | 629,991 |
| 2014-08-26 | 2014-08-22 | 44.566 | 13,288 | +2,373 | 0.00% | 592,197 |
| 2014-08-19 | 2014-08-15 | 46.357 | 10,915 | -2,373 | 0.00% | 505,991 |
| 2014-08-18 | 2014-08-14 | 47.095 | 13,288 | -1,424 | 0.00% | 625,797 |
| 2014-08-13 | 2014-08-11 | 42.143 | 14,712 | +2,373 | 0.00% | 620,009 |
| 2014-08-04 | 2014-07-31 | 44.040 | 12,339 | -6,834 | 0.00% | 543,404 |
| 2014-07-31 | 2014-07-29 | 42.881 | 19,173 | +6,644 | 0.01% | 822,150 |
| 2014-07-25 | 2014-07-23 | 43.723 | 12,529 | +190 | 0.00% | 547,811 |
| 2014-06-26 | 2014-06-24 | 48.254 | 12,339 | +475 | 0.00% | 595,404 |
| 2014-06-20 | 2014-06-18 | 50.045 | 11,864 | -475 | 0.00% | 593,733 |
| 2014-06-19 | 2014-06-17 | 47.832 | 12,339 | +475 | 0.00% | 590,204 |
| 2014-06-18 | 2014-06-16 | 48.570 | 11,864 | -949 | 0.00% | 576,233 |
| 2014-06-16 | 2014-06-12 | 49.834 | 12,813 | -475 | 0.00% | 638,526 |
| 2014-06-11 | 2014-06-09 | 48.886 | 13,288 | +949 | 0.00% | 649,597 |
| 2014-06-04 | 2014-05-30 | 52.100 | 12,339 | -667 | 0.00% | 642,860 |
| 2014-05-09 | 2014-05-07 | 42.627 | 13,006 | +1,394 | 0.00% | 554,409 |
| 2014-05-08 | 2014-05-05 | 45.641 | 11,612 | +929 | 0.00% | 529,986 |
| 2014-04-14 | 2014-04-10 | 50.162 | 10,683 | -929 | 0.00% | 535,883 |
| 2014-03-28 | 2014-03-26 | 49.732 | 11,612 | -2,323 | 0.00% | 577,484 |
| 2014-03-24 | 2014-03-20 | 51.562 | 13,935 | +465 | 0.00% | 718,511 |
| 2014-03-21 | 2014-03-19 | 53.930 | 13,470 | -6,503 | 0.00% | 726,435 |
| 2014-03-17 | 2014-03-13 | 55.006 | 19,973 | +929 | 0.01% | 1,098,640 |
| 2014-03-14 | 2014-03-12 | 57.805 | 19,044 | +929 | 0.01% | 1,100,839 |
| 2014-03-10 | 2014-03-06 | 63.080 | 18,115 | -1,858 | 0.01% | 1,142,687 |
| 2014-02-27 | 2014-02-25 | 62.541 | 19,973 | +2,322 | 0.01% | 1,249,139 |
| 2014-02-20 | 2014-02-18 | 59.420 | 17,651 | +465 | 0.01% | 1,048,817 |
| 2014-02-18 | 2014-02-14 | 60.066 | 17,186 | -929 | 0.00% | 1,032,286 |
| 2014-02-17 | 2014-02-13 | 59.097 | 18,115 | +464 | 0.01% | 1,070,538 |
| 2014-02-14 | 2014-02-12 | 61.573 | 17,651 | -8,825 | 0.01% | 1,086,817 |
| 2014-02-12 | 2014-02-10 | 61.680 | 26,476 | -465 | 0.01% | 1,633,045 |
| 2014-02-10 | 2014-02-06 | 61.465 | 26,941 | -464 | 0.01% | 1,655,926 |
| 2014-02-07 | 2014-02-05 | 57.590 | 27,405 | +929 | 0.01% | 1,578,246 |
| 2014-02-06 | 2014-02-04 | 61.142 | 26,476 | +1,858 | 0.01% | 1,618,795 |
| 2014-02-05 | 2014-01-30 | 66.417 | 24,618 | +464 | 0.01% | 1,635,043 |
| 2014-01-28 | 2014-01-24 | 69.969 | 24,154 | +15,793 | 0.01% | 1,690,027 |
| 2014-01-24 | 2014-01-22 | 71.583 | 8,361 | +465 | 0.00% | 598,510 |
| 2014-01-17 | 2014-01-15 | 68.354 | 7,896 | -465 | 0.00% | 539,724 |
| 2014-01-14 | 2014-01-10 | 64.156 | 8,361 | -464 | 0.00% | 536,409 |
| 2014-01-13 | 2014-01-09 | 64.802 | 8,825 | +464 | 0.00% | 571,877 |
| 2014-01-08 | 2014-01-06 | 69.215 | 8,361 | -929 | 0.00% | 578,709 |
| 2014-01-03 | 2013-12-31 | 58.451 | 9,290 | -464 | 0.00% | 543,009 |
| 2014-01-02 | 2013-12-27 | 57.697 | 9,754 | +464 | 0.00% | 562,780 |
| 2013-12-23 | 2013-12-19 | 53.822 | 9,290 | +929 | 0.00% | 500,008 |
| 2013-12-17 | 2013-12-13 | 61.680 | 8,361 | +929 | 0.00% | 515,708 |
| 2013-12-16 | 2013-12-12 | 63.510 | 7,432 | +465 | 0.00% | 472,008 |
| 2013-12-13 | 2013-12-11 | 63.510 | 6,967 | +1,393 | 0.00% | 442,475 |
| 2013-12-12 | 2013-12-10 | 62.757 | 5,574 | +465 | 0.00% | 349,806 |
| 2013-12-11 | 2013-12-09 | 60.496 | 5,109 | -3,252 | 0.00% | 309,075 |
| 2013-12-09 | 2013-12-05 | 51.346 | 8,361 | +929 | 0.00% | 429,307 |
| 2013-12-06 | 2013-12-04 | 46.179 | 7,432 | +465 | 0.00% | 343,205 |
| 2013-12-05 | 2013-12-03 | 47.148 | 6,967 | +4,645 | 0.00% | 328,482 |
| 2013-12-04 | 2013-12-02 | 46.287 | 2,322 | +2,322 | 0.00% | 107,479 |
| 2013-12-03 | 2013-11-29 | 42.670 | 0 | -4,645 | ||
| 2013-10-24 | 2013-10-22 | 39.570 | 4,645 | +4,645 | 0.00% | 183,803 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy