History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-23 | 2025-06-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-13 | 2025-06-11 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-06-11 | 2025-06-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-06-09 | 2025-06-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-06 | 2025-06-04 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-06-05 | 2025-06-03 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 3.691 | 2,000 | +0 | 0.00% | 7,382 |
| 2025-06-03 | 2025-05-30 | 3.587 | 2,000 | +76 | 0.00% | 7,174 |
| 2025-06-02 | 2025-05-29 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-30 | 2025-05-28 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-05-29 | 2025-05-27 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-28 | 2025-05-26 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-27 | 2025-05-23 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-26 | 2025-05-22 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-23 | 2025-05-21 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-22 | 2025-05-20 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-05-21 | 2025-05-19 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-20 | 2025-05-16 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-05-19 | 2025-05-15 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-16 | 2025-05-14 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-15 | 2025-05-13 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-13 | 2025-05-09 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-12 | 2025-05-08 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-09 | 2025-05-07 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-08 | 2025-05-06 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-07 | 2025-05-02 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-05-06 | 2025-04-30 | 3.369 | 1,924 | +0 | 0.00% | 6,481 |
| 2025-05-02 | 2025-04-29 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-04-30 | 2025-04-28 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-29 | 2025-04-25 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-28 | 2025-04-24 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-25 | 2025-04-23 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2025-04-24 | 2025-04-22 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2025-04-23 | 2025-04-17 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-22 | 2025-04-16 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-17 | 2025-04-15 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-16 | 2025-04-14 | 3.244 | 1,924 | +0 | 0.00% | 6,241 |
| 2025-04-15 | 2025-04-11 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-14 | 2025-04-10 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-11 | 2025-04-09 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-10 | 2025-04-08 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-09 | 2025-04-07 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-08 | 2025-04-03 | 3.400 | 1,924 | +0 | 0.00% | 6,541 |
| 2025-04-07 | 2025-04-02 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-04-03 | 2025-04-01 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-04-02 | 2025-03-31 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-04-01 | 2025-03-28 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-03-31 | 2025-03-27 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-28 | 2025-03-26 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-03-26 | 2025-03-24 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-03-24 | 2025-03-20 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-03-21 | 2025-03-19 | 3.649 | 1,924 | +0 | 0.00% | 7,021 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-03-19 | 2025-03-17 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-18 | 2025-03-14 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-17 | 2025-03-13 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-14 | 2025-03-12 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-13 | 2025-03-11 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-12 | 2025-03-10 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-11 | 2025-03-07 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-03-07 | 2025-03-05 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-03-06 | 2025-03-04 | 3.722 | 1,924 | +0 | 0.00% | 7,161 |
| 2025-03-05 | 2025-03-03 | 3.618 | 1,924 | +0 | 0.00% | 6,961 |
| 2025-03-04 | 2025-02-28 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-03-03 | 2025-02-27 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-28 | 2025-02-26 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-02-27 | 2025-02-25 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-26 | 2025-02-24 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-02-25 | 2025-02-21 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-02-24 | 2025-02-20 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-02-21 | 2025-02-19 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-20 | 2025-02-18 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-19 | 2025-02-17 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-02-18 | 2025-02-14 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-17 | 2025-02-13 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-02-14 | 2025-02-12 | 3.514 | 1,924 | +0 | 0.00% | 6,761 |
| 2025-02-13 | 2025-02-11 | 3.577 | 1,924 | +0 | 0.00% | 6,881 |
| 2025-02-12 | 2025-02-10 | 3.628 | 1,924 | +0 | 0.00% | 6,981 |
| 2025-02-11 | 2025-02-07 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-10 | 2025-02-06 | 3.805 | 1,924 | +0 | 0.00% | 7,321 |
| 2025-02-07 | 2025-02-05 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-06 | 2025-02-04 | 3.660 | 1,924 | +0 | 0.00% | 7,041 |
| 2025-02-05 | 2025-02-03 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-04 | 2025-01-28 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-03 | 2025-01-24 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-01-27 | 2025-01-23 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-24 | 2025-01-22 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-23 | 2025-01-21 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-01-22 | 2025-01-20 | 3.421 | 1,924 | +0 | 0.00% | 6,581 |
| 2025-01-21 | 2025-01-17 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-20 | 2025-01-16 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-17 | 2025-01-15 | 3.285 | 1,924 | +0 | 0.00% | 6,321 |
| 2025-01-16 | 2025-01-14 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-15 | 2025-01-13 | 3.161 | 1,924 | +0 | 0.00% | 6,081 |
| 2025-01-14 | 2025-01-10 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2025-01-13 | 2025-01-09 | 3.223 | 1,924 | +0 | 0.00% | 6,201 |
| 2025-01-10 | 2025-01-08 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-01-09 | 2025-01-07 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2025-01-08 | 2025-01-06 | 3.296 | 1,924 | +0 | 0.00% | 6,341 |
| 2025-01-07 | 2025-01-03 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-02 | 2024-12-27 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2024-12-30 | 2024-12-24 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2024-12-27 | 2024-12-20 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-23 | 2024-12-19 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-20 | 2024-12-18 | 3.317 | 1,924 | +0 | 0.00% | 6,381 |
| 2024-12-19 | 2024-12-17 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-18 | 2024-12-16 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-17 | 2024-12-13 | 3.337 | 1,924 | +0 | 0.00% | 6,421 |
| 2024-12-16 | 2024-12-12 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2024-12-13 | 2024-12-11 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2024-12-12 | 2024-12-10 | 3.640 | 1,924 | +0 | 0.00% | 7,003 |
| 2024-12-11 | 2024-12-09 | 3.553 | 1,924 | +72 | 0.00% | 6,836 |
| 2024-12-10 | 2024-12-06 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-12-09 | 2024-12-05 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-12-06 | 2024-12-04 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-05 | 2024-12-03 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-12-04 | 2024-12-02 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-03 | 2024-11-29 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-12-02 | 2024-11-28 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-29 | 2024-11-27 | 3.499 | 1,852 | +0 | 0.00% | 6,481 |
| 2024-11-28 | 2024-11-26 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-27 | 2024-11-25 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-26 | 2024-11-22 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-11-25 | 2024-11-21 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-22 | 2024-11-20 | 3.445 | 1,852 | +0 | 0.00% | 6,381 |
| 2024-11-21 | 2024-11-19 | 3.542 | 1,852 | +0 | 0.00% | 6,561 |
| 2024-11-20 | 2024-11-18 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-19 | 2024-11-15 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-18 | 2024-11-14 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-15 | 2024-11-13 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-14 | 2024-11-12 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-13 | 2024-11-11 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-12 | 2024-11-08 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-11-11 | 2024-11-07 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-08 | 2024-11-06 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-11-07 | 2024-11-05 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-11-06 | 2024-11-04 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-05 | 2024-11-01 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-11-04 | 2024-10-31 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-11-01 | 2024-10-30 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-10-31 | 2024-10-29 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-30 | 2024-10-28 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-29 | 2024-10-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-10-28 | 2024-10-24 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-25 | 2024-10-23 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-24 | 2024-10-22 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-23 | 2024-10-21 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-10-22 | 2024-10-18 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-21 | 2024-10-17 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-10-18 | 2024-10-16 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-16 | 2024-10-14 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-10-15 | 2024-10-10 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-10-14 | 2024-10-09 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-10-10 | 2024-10-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-10-09 | 2024-10-07 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-10-08 | 2024-10-04 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-10-07 | 2024-10-03 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-10-04 | 2024-10-02 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-10-03 | 2024-09-30 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-10-02 | 2024-09-27 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-09-30 | 2024-09-26 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-09-27 | 2024-09-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-26 | 2024-09-24 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-09-25 | 2024-09-23 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-24 | 2024-09-20 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-09-23 | 2024-09-19 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-09-20 | 2024-09-17 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-09-19 | 2024-09-16 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-09-17 | 2024-09-13 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-16 | 2024-09-12 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-13 | 2024-09-11 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-12 | 2024-09-10 | 3.704 | 1,852 | +0 | 0.00% | 6,861 |
| 2024-09-11 | 2024-09-09 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-10 | 2024-09-05 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-09 | 2024-09-04 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-09-05 | 2024-09-03 | 3.607 | 1,852 | +0 | 0.00% | 6,681 |
| 2024-09-04 | 2024-09-02 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-03 | 2024-08-30 | 3.348 | 1,852 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 3.305 | 1,852 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 3.326 | 1,852 | +0 | 0.00% | 6,160 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,852 | +0 | 0.00% | 6,280 |
| 2024-08-28 | 2024-08-26 | 3.380 | 1,852 | +0 | 0.00% | 6,260 |
| 2024-08-27 | 2024-08-23 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-08-26 | 2024-08-22 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-23 | 2024-08-21 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-22 | 2024-08-20 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-21 | 2024-08-19 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-08-20 | 2024-08-16 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-19 | 2024-08-15 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-16 | 2024-08-14 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-15 | 2024-08-13 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-08-14 | 2024-08-12 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-13 | 2024-08-09 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-12 | 2024-08-08 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-09 | 2024-08-07 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-08-08 | 2024-08-06 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-08-07 | 2024-08-05 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-08-06 | 2024-08-02 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-05 | 2024-08-01 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-02 | 2024-07-31 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-08-01 | 2024-07-30 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-31 | 2024-07-29 | 3.769 | 1,852 | +0 | 0.00% | 6,981 |
| 2024-07-30 | 2024-07-26 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-29 | 2024-07-25 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-07-26 | 2024-07-24 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-07-25 | 2024-07-23 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-24 | 2024-07-22 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-23 | 2024-07-19 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-22 | 2024-07-18 | 3.888 | 1,852 | +0 | 0.00% | 7,201 |
| 2024-07-19 | 2024-07-17 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-07-18 | 2024-07-16 | 3.812 | 1,852 | +0 | 0.00% | 7,061 |
| 2024-07-17 | 2024-07-15 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-16 | 2024-07-12 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-15 | 2024-07-11 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-07-12 | 2024-07-10 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-11 | 2024-07-09 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-10 | 2024-07-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-09 | 2024-07-05 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-08 | 2024-07-04 | 3.856 | 1,852 | +0 | 0.00% | 7,141 |
| 2024-07-05 | 2024-07-03 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-02 | 2024-06-27 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-06-28 | 2024-06-26 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-27 | 2024-06-25 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-26 | 2024-06-24 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-06-25 | 2024-06-21 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-24 | 2024-06-20 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-21 | 2024-06-19 | 3.942 | 1,852 | +0 | 0.00% | 7,301 |
| 2024-06-20 | 2024-06-18 | 3.920 | 1,852 | +0 | 0.00% | 7,261 |
| 2024-06-19 | 2024-06-17 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-06-18 | 2024-06-14 | 3.974 | 1,852 | +0 | 0.00% | 7,361 |
| 2024-06-17 | 2024-06-13 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-14 | 2024-06-12 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-13 | 2024-06-11 | 4.061 | 1,852 | +0 | 0.00% | 7,521 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,852 | +0 | 0.00% | 7,581 |
| 2024-06-11 | 2024-06-06 | 4.104 | 1,852 | +0 | 0.00% | 7,601 |
| 2024-06-07 | 2024-06-05 | 4.126 | 1,852 | +0 | 0.00% | 7,641 |
| 2024-06-06 | 2024-06-04 | 4.481 | 1,852 | +0 | 0.00% | 8,299 |
| 2024-06-05 | 2024-06-03 | 4.504 | 1,852 | +58 | 0.00% | 8,341 |
| 2024-06-04 | 2024-05-31 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-06-03 | 2024-05-30 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-31 | 2024-05-29 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-30 | 2024-05-28 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-28 | 2024-05-24 | 4.481 | 1,794 | +0 | 0.00% | 8,039 |
| 2024-05-27 | 2024-05-23 | 4.637 | 1,794 | +0 | 0.00% | 8,319 |
| 2024-05-24 | 2024-05-22 | 4.648 | 1,794 | +0 | 0.00% | 8,339 |
| 2024-05-23 | 2024-05-21 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 1,794 | +0 | 0.00% | 8,059 |
| 2024-05-21 | 2024-05-17 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-05-20 | 2024-05-16 | 4.448 | 1,794 | +0 | 0.00% | 7,979 |
| 2024-05-17 | 2024-05-14 | 4.381 | 1,794 | +0 | 0.00% | 7,859 |
| 2024-05-16 | 2024-05-13 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-14 | 2024-05-10 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-13 | 2024-05-09 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-05-10 | 2024-05-08 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-09 | 2024-05-07 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-08 | 2024-05-06 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-07 | 2024-05-03 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-06 | 2024-05-02 | 4.426 | 1,794 | +0 | 0.00% | 7,939 |
| 2024-05-03 | 2024-04-30 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-05-02 | 2024-04-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-04-30 | 2024-04-26 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-04-29 | 2024-04-25 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-04-26 | 2024-04-24 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-04-25 | 2024-04-23 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-04-24 | 2024-04-22 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-04-23 | 2024-04-19 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-22 | 2024-04-18 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-19 | 2024-04-17 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-18 | 2024-04-16 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-04-17 | 2024-04-15 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-04-16 | 2024-04-12 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-04-15 | 2024-04-11 | 4.492 | 1,794 | +0 | 0.00% | 8,059 |
| 2024-04-12 | 2024-04-10 | 4.682 | 1,794 | +0 | 0.00% | 8,399 |
| 2024-04-11 | 2024-04-09 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2024-04-10 | 2024-04-08 | 4.704 | 1,794 | +0 | 0.00% | 8,439 |
| 2024-04-09 | 2024-04-05 | 4.693 | 1,794 | +0 | 0.00% | 8,419 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2024-04-05 | 2024-04-02 | 4.938 | 1,794 | +0 | 0.00% | 8,859 |
| 2024-04-03 | 2024-03-28 | 4.905 | 1,794 | +0 | 0.00% | 8,799 |
| 2024-04-02 | 2024-03-27 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-27 | 2024-03-25 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-26 | 2024-03-22 | 4.838 | 1,794 | +0 | 0.00% | 8,679 |
| 2024-03-25 | 2024-03-21 | 4.838 | 1,794 | +0 | 0.00% | 8,679 |
| 2024-03-22 | 2024-03-20 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-21 | 2024-03-19 | 4.916 | 1,794 | +0 | 0.00% | 8,819 |
| 2024-03-20 | 2024-03-18 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-19 | 2024-03-15 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-18 | 2024-03-14 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-15 | 2024-03-13 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-14 | 2024-03-12 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-13 | 2024-03-11 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-12 | 2024-03-08 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-11 | 2024-03-07 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-08 | 2024-03-06 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-07 | 2024-03-05 | 4.615 | 1,794 | +0 | 0.00% | 8,279 |
| 2024-03-06 | 2024-03-04 | 4.615 | 1,794 | +0 | 0.00% | 8,279 |
| 2024-03-05 | 2024-03-01 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-03-04 | 2024-02-29 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-03-01 | 2024-02-28 | 4.548 | 1,794 | +0 | 0.00% | 8,159 |
| 2024-02-29 | 2024-02-27 | 4.582 | 1,794 | +0 | 0.00% | 8,219 |
| 2024-02-28 | 2024-02-26 | 4.593 | 1,794 | +0 | 0.00% | 8,239 |
| 2024-02-27 | 2024-02-23 | 4.604 | 1,794 | +0 | 0.00% | 8,259 |
| 2024-02-26 | 2024-02-22 | 4.537 | 1,794 | +0 | 0.00% | 8,139 |
| 2024-02-23 | 2024-02-21 | 4.247 | 1,794 | +0 | 0.00% | 7,619 |
| 2024-02-22 | 2024-02-20 | 4.247 | 1,794 | +0 | 0.00% | 7,619 |
| 2024-02-21 | 2024-02-19 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-02-20 | 2024-02-16 | 4.470 | 1,794 | +0 | 0.00% | 8,019 |
| 2024-02-19 | 2024-02-15 | 4.448 | 1,794 | +0 | 0.00% | 7,979 |
| 2024-02-16 | 2024-02-14 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-02-15 | 2024-02-09 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2024-02-14 | 2024-02-07 | 4.660 | 1,794 | +0 | 0.00% | 8,359 |
| 2024-02-08 | 2024-02-06 | 4.760 | 1,794 | +0 | 0.00% | 8,539 |
| 2024-02-07 | 2024-02-05 | 4.637 | 1,794 | +0 | 0.00% | 8,319 |
| 2024-02-06 | 2024-02-02 | 4.548 | 1,794 | +0 | 0.00% | 8,159 |
| 2024-02-05 | 2024-02-01 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-02-02 | 2024-01-31 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-02-01 | 2024-01-30 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-31 | 2024-01-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-30 | 2024-01-26 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-01-29 | 2024-01-25 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-01-26 | 2024-01-24 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-01-24 | 2024-01-22 | 4.414 | 1,794 | +0 | 0.00% | 7,919 |
| 2024-01-23 | 2024-01-19 | 4.515 | 1,794 | +0 | 0.00% | 8,099 |
| 2024-01-22 | 2024-01-18 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-19 | 2024-01-17 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2024-01-18 | 2024-01-16 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-17 | 2024-01-15 | 4.403 | 1,794 | +0 | 0.00% | 7,899 |
| 2024-01-16 | 2024-01-12 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-01-15 | 2024-01-11 | 4.214 | 1,794 | +0 | 0.00% | 7,559 |
| 2024-01-12 | 2024-01-10 | 4.292 | 1,794 | +0 | 0.00% | 7,699 |
| 2024-01-11 | 2024-01-09 | 4.403 | 1,794 | +0 | 0.00% | 7,899 |
| 2024-01-10 | 2024-01-08 | 4.593 | 1,794 | +0 | 0.00% | 8,239 |
| 2024-01-09 | 2024-01-05 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-01-08 | 2024-01-04 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-01-05 | 2024-01-03 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-01-04 | 2024-01-02 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-03 | 2023-12-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-02 | 2023-12-28 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2023-12-28 | 2023-12-22 | 4.035 | 1,794 | +0 | 0.00% | 7,239 |
| 2023-12-27 | 2023-12-21 | 4.013 | 1,794 | +0 | 0.00% | 7,199 |
| 2023-12-22 | 2023-12-20 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2023-12-21 | 2023-12-19 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2023-12-20 | 2023-12-18 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2023-12-19 | 2023-12-15 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2023-12-18 | 2023-12-14 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2023-12-15 | 2023-12-13 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2023-12-14 | 2023-12-12 | 5.044 | 1,794 | +0 | 0.00% | 9,048 |
| 2023-12-13 | 2023-12-11 | 5.159 | 1,794 | +53 | 0.00% | 9,254 |
| 2023-12-12 | 2023-12-08 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-12-11 | 2023-12-07 | 4.929 | 1,741 | +0 | 0.00% | 8,581 |
| 2023-12-08 | 2023-12-06 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-12-07 | 2023-12-05 | 5.182 | 1,741 | +0 | 0.00% | 9,021 |
| 2023-12-06 | 2023-12-04 | 5.331 | 1,741 | +0 | 0.00% | 9,281 |
| 2023-12-05 | 2023-12-01 | 5.457 | 1,741 | +0 | 0.00% | 9,501 |
| 2023-12-04 | 2023-11-30 | 5.308 | 1,741 | +0 | 0.00% | 9,241 |
| 2023-12-01 | 2023-11-29 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-11-30 | 2023-11-28 | 5.354 | 1,741 | +0 | 0.00% | 9,321 |
| 2023-11-29 | 2023-11-27 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-28 | 2023-11-24 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-27 | 2023-11-23 | 5.032 | 1,741 | +0 | 0.00% | 8,761 |
| 2023-11-24 | 2023-11-22 | 5.090 | 1,741 | +0 | 0.00% | 8,861 |
| 2023-11-23 | 2023-11-21 | 5.090 | 1,741 | +0 | 0.00% | 8,861 |
| 2023-11-22 | 2023-11-20 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-21 | 2023-11-17 | 5.067 | 1,741 | +0 | 0.00% | 8,821 |
| 2023-11-20 | 2023-11-16 | 5.067 | 1,741 | +0 | 0.00% | 8,821 |
| 2023-11-17 | 2023-11-15 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-11-16 | 2023-11-14 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-15 | 2023-11-13 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-14 | 2023-11-10 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-13 | 2023-11-09 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-11-10 | 2023-11-08 | 5.101 | 1,741 | +0 | 0.00% | 8,881 |
| 2023-11-09 | 2023-11-07 | 5.227 | 1,741 | +0 | 0.00% | 9,101 |
| 2023-11-08 | 2023-11-06 | 5.216 | 1,741 | +0 | 0.00% | 9,081 |
| 2023-11-07 | 2023-11-03 | 5.239 | 1,741 | +0 | 0.00% | 9,121 |
| 2023-11-06 | 2023-11-02 | 5.239 | 1,741 | +0 | 0.00% | 9,121 |
| 2023-11-03 | 2023-11-01 | 5.377 | 1,741 | +0 | 0.00% | 9,361 |
| 2023-11-02 | 2023-10-31 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-11-01 | 2023-10-30 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-10-31 | 2023-10-27 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-10-30 | 2023-10-26 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-10-27 | 2023-10-25 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-10-26 | 2023-10-24 | 5.216 | 1,741 | +0 | 0.00% | 9,081 |
| 2023-10-25 | 2023-10-20 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-10-24 | 2023-10-19 | 5.411 | 1,741 | +0 | 0.00% | 9,421 |
| 2023-10-20 | 2023-10-18 | 5.630 | 1,741 | +0 | 0.00% | 9,801 |
| 2023-10-19 | 2023-10-17 | 5.744 | 1,741 | +0 | 0.00% | 10,001 |
| 2023-10-18 | 2023-10-16 | 5.813 | 1,741 | +0 | 0.00% | 10,121 |
| 2023-10-17 | 2023-10-13 | 6.032 | 1,741 | +0 | 0.00% | 10,501 |
| 2023-10-16 | 2023-10-12 | 6.284 | 1,741 | +0 | 0.00% | 10,941 |
| 2023-10-13 | 2023-10-11 | 6.089 | 1,741 | +0 | 0.00% | 10,601 |
| 2023-10-12 | 2023-10-10 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-11 | 2023-10-09 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-10 | 2023-10-06 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-09 | 2023-10-05 | 6.170 | 1,741 | +0 | 0.00% | 10,741 |
| 2023-10-06 | 2023-10-04 | 6.089 | 1,741 | +0 | 0.00% | 10,601 |
| 2023-10-05 | 2023-10-03 | 6.009 | 1,741 | +0 | 0.00% | 10,461 |
| 2023-10-04 | 2023-09-29 | 5.894 | 1,741 | +0 | 0.00% | 10,261 |
| 2023-10-03 | 2023-09-28 | 6.066 | 1,741 | +0 | 0.00% | 10,561 |
| 2023-09-29 | 2023-09-27 | 6.043 | 1,741 | +0 | 0.00% | 10,521 |
| 2023-09-28 | 2023-09-26 | 6.181 | 1,741 | +0 | 0.00% | 10,761 |
| 2023-09-27 | 2023-09-25 | 6.158 | 1,741 | +0 | 0.00% | 10,721 |
| 2023-09-26 | 2023-09-22 | 5.859 | 1,741 | +0 | 0.00% | 10,201 |
| 2023-09-25 | 2023-09-21 | 5.905 | 1,741 | +0 | 0.00% | 10,281 |
| 2023-09-22 | 2023-09-20 | 5.848 | 1,741 | +0 | 0.00% | 10,181 |
| 2023-09-21 | 2023-09-19 | 5.710 | 1,741 | +0 | 0.00% | 9,941 |
| 2023-09-20 | 2023-09-18 | 5.664 | 1,741 | +0 | 0.00% | 9,861 |
| 2023-09-19 | 2023-09-15 | 5.756 | 1,741 | +0 | 0.00% | 10,021 |
| 2023-09-18 | 2023-09-14 | 5.722 | 1,741 | +0 | 0.00% | 9,961 |
| 2023-09-15 | 2023-09-13 | 5.607 | 1,741 | +0 | 0.00% | 9,761 |
| 2023-09-14 | 2023-09-12 | 5.618 | 1,741 | +0 | 0.00% | 9,781 |
| 2023-09-13 | 2023-09-11 | 5.538 | 1,741 | +0 | 0.00% | 9,641 |
| 2023-09-12 | 2023-09-07 | 5.526 | 1,741 | +0 | 0.00% | 9,621 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,741 | +0 | 0.00% | 9,721 |
| 2023-09-07 | 2023-09-05 | 5.687 | 1,741 | +0 | 0.00% | 9,901 |
| 2023-09-06 | 2023-09-04 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-09-05 | 2023-08-31 | 5.515 | 1,741 | +0 | 0.00% | 9,601 |
| 2023-09-04 | 2023-08-30 | 5.503 | 1,741 | +0 | 0.00% | 9,581 |
| 2023-08-31 | 2023-08-29 | 5.446 | 1,741 | +0 | 0.00% | 9,481 |
| 2023-08-30 | 2023-08-28 | 5.664 | 1,741 | +0 | 0.00% | 9,861 |
| 2023-08-29 | 2023-08-25 | 5.607 | 1,741 | +0 | 0.00% | 9,761 |
| 2023-08-28 | 2023-08-24 | 5.641 | 1,741 | +0 | 0.00% | 9,821 |
| 2023-08-25 | 2023-08-23 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-08-24 | 2023-08-22 | 5.136 | 1,741 | +0 | 0.00% | 8,941 |
| 2023-08-23 | 2023-08-21 | 5.296 | 1,741 | +0 | 0.00% | 9,221 |
| 2023-08-22 | 2023-08-18 | 5.722 | 1,741 | +0 | 0.00% | 9,961 |
| 2023-08-21 | 2023-08-17 | 5.756 | 1,741 | +0 | 0.00% | 10,021 |
| 2023-08-18 | 2023-08-16 | 5.871 | 1,741 | +0 | 0.00% | 10,221 |
| 2023-08-17 | 2023-08-15 | 5.802 | 1,741 | +0 | 0.00% | 10,101 |
| 2023-08-16 | 2023-08-14 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-08-15 | 2023-08-11 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-08-14 | 2023-08-10 | 5.595 | 1,741 | +0 | 0.00% | 9,741 |
| 2023-08-11 | 2023-08-09 | 5.526 | 1,741 | +0 | 0.00% | 9,621 |
| 2023-08-10 | 2023-08-08 | 5.434 | 1,741 | +0 | 0.00% | 9,461 |
| 2023-08-09 | 2023-08-07 | 5.388 | 1,741 | +0 | 0.00% | 9,381 |
| 2023-08-08 | 2023-08-04 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-08-07 | 2023-08-03 | 5.136 | 1,741 | +0 | 0.00% | 8,941 |
| 2023-08-04 | 2023-08-02 | 5.285 | 1,741 | +0 | 0.00% | 9,201 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,741 | +0 | 0.00% | 9,581 |
| 2023-08-02 | 2023-07-31 | 5.446 | 1,741 | +0 | 0.00% | 9,481 |
| 2023-08-01 | 2023-07-28 | 5.595 | 1,741 | +0 | 0.00% | 9,741 |
| 2023-07-31 | 2023-07-27 | 5.331 | 1,741 | +0 | 0.00% | 9,281 |
| 2023-07-28 | 2023-07-26 | 5.434 | 1,741 | +0 | 0.00% | 9,461 |
| 2023-07-27 | 2023-07-25 | 5.285 | 1,741 | +0 | 0.00% | 9,201 |
| 2023-07-26 | 2023-07-24 | 5.319 | 1,741 | +0 | 0.00% | 9,261 |
| 2023-07-25 | 2023-07-21 | 5.308 | 1,741 | +0 | 0.00% | 9,241 |
| 2023-07-24 | 2023-07-20 | 5.319 | 1,741 | +0 | 0.00% | 9,261 |
| 2023-07-21 | 2023-07-19 | 5.227 | 1,741 | +0 | 0.00% | 9,101 |
| 2023-07-20 | 2023-07-18 | 4.952 | 1,741 | +0 | 0.00% | 8,621 |
| 2023-07-19 | 2023-07-14 | 4.848 | 1,741 | +0 | 0.00% | 8,441 |
| 2023-07-18 | 2023-07-13 | 4.894 | 1,741 | +0 | 0.00% | 8,521 |
| 2023-07-14 | 2023-07-12 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-07-13 | 2023-07-11 | 5.021 | 1,741 | +0 | 0.00% | 8,741 |
| 2023-07-12 | 2023-07-10 | 5.055 | 1,741 | +0 | 0.00% | 8,801 |
| 2023-07-11 | 2023-07-07 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-07-10 | 2023-07-06 | 5.492 | 1,741 | +0 | 0.00% | 9,561 |
| 2023-07-07 | 2023-07-05 | 5.492 | 1,741 | +0 | 0.00% | 9,561 |
| 2023-07-06 | 2023-07-04 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-07-05 | 2023-07-03 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-07-04 | 2023-06-30 | 5.296 | 1,741 | +0 | 0.00% | 9,221 |
| 2023-07-03 | 2023-06-29 | 5.159 | 1,741 | +0 | 0.00% | 8,981 |
| 2023-06-30 | 2023-06-28 | 5.205 | 1,741 | +0 | 0.00% | 9,061 |
| 2023-06-29 | 2023-06-27 | 4.906 | 1,741 | +0 | 0.00% | 8,541 |
| 2023-06-28 | 2023-06-26 | 4.917 | 1,741 | +0 | 0.00% | 8,561 |
| 2023-06-27 | 2023-06-23 | 5.055 | 1,741 | +0 | 0.00% | 8,801 |
| 2023-06-26 | 2023-06-21 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-06-23 | 2023-06-20 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-06-21 | 2023-06-19 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-06-20 | 2023-06-16 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-06-19 | 2023-06-15 | 5.182 | 1,741 | +0 | 0.00% | 9,021 |
| 2023-06-16 | 2023-06-14 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-06-15 | 2023-06-13 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-06-14 | 2023-06-12 | 5.480 | 1,741 | +0 | 0.00% | 9,541 |
| 2023-06-13 | 2023-06-09 | 5.538 | 1,741 | +0 | 0.00% | 9,641 |
| 2023-06-12 | 2023-06-08 | 5.618 | 1,741 | +0 | 0.00% | 9,781 |
| 2023-06-09 | 2023-06-07 | 5.710 | 1,741 | +0 | 0.00% | 9,941 |
| 2023-06-08 | 2023-06-06 | 5.699 | 1,741 | +0 | 0.00% | 9,921 |
| 2023-06-07 | 2023-06-05 | 5.767 | 1,741 | +0 | 0.00% | 10,041 |
| 2023-06-06 | 2023-06-02 | 5.790 | 1,741 | +0 | 0.00% | 10,081 |
| 2023-06-05 | 2023-06-01 | 6.028 | 1,741 | +0 | 0.00% | 10,494 |
| 2023-06-02 | 2023-05-31 | 5.827 | 1,741 | +49 | 0.00% | 10,144 |
| 2023-06-01 | 2023-05-30 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-31 | 2023-05-29 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-30 | 2023-05-25 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-29 | 2023-05-24 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-05-25 | 2023-05-23 | 5.921 | 1,692 | +0 | 0.00% | 10,019 |
| 2023-05-24 | 2023-05-22 | 5.886 | 1,692 | +0 | 0.00% | 9,959 |
| 2023-05-23 | 2023-05-19 | 5.957 | 1,692 | +0 | 0.00% | 10,079 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-05-19 | 2023-05-17 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-18 | 2023-05-16 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-17 | 2023-05-15 | 5.815 | 1,692 | +0 | 0.00% | 9,839 |
| 2023-05-16 | 2023-05-12 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-15 | 2023-05-11 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-12 | 2023-05-10 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-11 | 2023-05-09 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-10 | 2023-05-08 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-09 | 2023-05-05 | 5.815 | 1,692 | +0 | 0.00% | 9,839 |
| 2023-05-08 | 2023-05-04 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-05 | 2023-05-03 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-04 | 2023-05-02 | 5.957 | 1,692 | +0 | 0.00% | 10,079 |
| 2023-05-03 | 2023-04-28 | 5.791 | 1,692 | +0 | 0.00% | 9,799 |
| 2023-05-02 | 2023-04-27 | 5.886 | 1,692 | +0 | 0.00% | 9,959 |
| 2023-04-28 | 2023-04-26 | 5.933 | 1,692 | +0 | 0.00% | 10,039 |
| 2023-04-27 | 2023-04-25 | 5.827 | 1,692 | +0 | 0.00% | 9,859 |
| 2023-04-26 | 2023-04-24 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 1,692 | +0 | 0.00% | 10,099 |
| 2023-04-24 | 2023-04-20 | 6.063 | 1,692 | +0 | 0.00% | 10,259 |
| 2023-04-21 | 2023-04-19 | 6.063 | 1,692 | +0 | 0.00% | 10,259 |
| 2023-04-20 | 2023-04-18 | 6.004 | 1,692 | +0 | 0.00% | 10,159 |
| 2023-04-19 | 2023-04-17 | 5.992 | 1,692 | +0 | 0.00% | 10,139 |
| 2023-04-18 | 2023-04-14 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-04-17 | 2023-04-13 | 6.169 | 1,692 | +0 | 0.00% | 10,439 |
| 2023-04-14 | 2023-04-12 | 6.347 | 1,692 | +0 | 0.00% | 10,739 |
| 2023-04-13 | 2023-04-11 | 6.051 | 1,692 | +0 | 0.00% | 10,239 |
| 2023-04-12 | 2023-04-06 | 6.169 | 1,692 | +0 | 0.00% | 10,439 |
| 2023-04-11 | 2023-04-04 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-04-06 | 2023-04-03 | 6.051 | 1,692 | +0 | 0.00% | 10,239 |
| 2023-04-04 | 2023-03-31 | 6.146 | 1,692 | +0 | 0.00% | 10,399 |
| 2023-04-03 | 2023-03-30 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-31 | 2023-03-29 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-30 | 2023-03-28 | 6.252 | 1,692 | +0 | 0.00% | 10,579 |
| 2023-03-29 | 2023-03-27 | 6.193 | 1,692 | +0 | 0.00% | 10,479 |
| 2023-03-28 | 2023-03-24 | 6.228 | 1,692 | +0 | 0.00% | 10,539 |
| 2023-03-27 | 2023-03-23 | 6.075 | 1,692 | +0 | 0.00% | 10,279 |
| 2023-03-24 | 2023-03-22 | 6.028 | 1,692 | +0 | 0.00% | 10,199 |
| 2023-03-23 | 2023-03-21 | 6.039 | 1,692 | +0 | 0.00% | 10,219 |
| 2023-03-22 | 2023-03-20 | 6.075 | 1,692 | +0 | 0.00% | 10,279 |
| 2023-03-21 | 2023-03-17 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-03-20 | 2023-03-16 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-03-17 | 2023-03-15 | 6.146 | 1,692 | +0 | 0.00% | 10,399 |
| 2023-03-16 | 2023-03-14 | 6.134 | 1,692 | +0 | 0.00% | 10,379 |
| 2023-03-15 | 2023-03-13 | 6.217 | 1,692 | +0 | 0.00% | 10,519 |
| 2023-03-14 | 2023-03-10 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-03-13 | 2023-03-09 | 6.299 | 1,692 | +0 | 0.00% | 10,659 |
| 2023-03-10 | 2023-03-08 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-03-09 | 2023-03-07 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-08 | 2023-03-06 | 6.205 | 1,692 | +0 | 0.00% | 10,499 |
| 2023-03-07 | 2023-03-03 | 6.311 | 1,692 | +0 | 0.00% | 10,679 |
| 2023-03-06 | 2023-03-02 | 6.311 | 1,692 | +0 | 0.00% | 10,679 |
| 2023-03-03 | 2023-03-01 | 6.500 | 1,692 | +0 | 0.00% | 10,999 |
| 2023-03-02 | 2023-02-28 | 6.477 | 1,692 | +0 | 0.00% | 10,959 |
| 2023-03-01 | 2023-02-27 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-28 | 2023-02-24 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-27 | 2023-02-23 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-24 | 2023-02-22 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-23 | 2023-02-21 | 6.418 | 1,692 | +0 | 0.00% | 10,859 |
| 2023-02-22 | 2023-02-20 | 6.370 | 1,692 | +0 | 0.00% | 10,779 |
| 2023-02-21 | 2023-02-17 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-02-20 | 2023-02-16 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-02-17 | 2023-02-15 | 6.418 | 1,692 | +0 | 0.00% | 10,859 |
| 2023-02-16 | 2023-02-14 | 6.429 | 1,692 | +0 | 0.00% | 10,879 |
| 2023-02-15 | 2023-02-13 | 6.429 | 1,692 | +0 | 0.00% | 10,879 |
| 2023-02-14 | 2023-02-10 | 6.288 | 1,692 | +0 | 0.00% | 10,639 |
| 2023-02-13 | 2023-02-09 | 6.595 | 1,692 | +0 | 0.00% | 11,159 |
| 2023-02-10 | 2023-02-08 | 6.642 | 1,692 | +0 | 0.00% | 11,238 |
| 2023-02-09 | 2023-02-07 | 6.796 | 1,692 | +0 | 0.00% | 11,498 |
| 2023-02-08 | 2023-02-06 | 6.831 | 1,692 | +0 | 0.00% | 11,558 |
| 2023-02-07 | 2023-02-03 | 6.796 | 1,692 | +0 | 0.00% | 11,498 |
| 2023-02-06 | 2023-02-02 | 6.867 | 1,692 | +0 | 0.00% | 11,618 |
| 2023-02-03 | 2023-02-01 | 6.749 | 1,692 | +0 | 0.00% | 11,418 |
| 2023-02-02 | 2023-01-31 | 6.749 | 1,692 | +0 | 0.00% | 11,418 |
| 2023-02-01 | 2023-01-30 | 7.020 | 1,692 | +0 | 0.00% | 11,878 |
| 2023-01-31 | 2023-01-27 | 7.162 | 1,692 | +0 | 0.00% | 12,118 |
| 2023-01-30 | 2023-01-26 | 7.328 | 1,692 | +0 | 0.00% | 12,398 |
| 2023-01-27 | 2023-01-20 | 7.375 | 1,692 | +0 | 0.00% | 12,478 |
| 2023-01-26 | 2023-01-19 | 7.245 | 1,692 | +0 | 0.00% | 12,258 |
| 2023-01-20 | 2023-01-18 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-19 | 2023-01-17 | 7.221 | 1,692 | +0 | 0.00% | 12,218 |
| 2023-01-18 | 2023-01-16 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-17 | 2023-01-13 | 7.198 | 1,692 | +0 | 0.00% | 12,178 |
| 2023-01-16 | 2023-01-12 | 7.162 | 1,692 | +0 | 0.00% | 12,118 |
| 2023-01-13 | 2023-01-11 | 7.198 | 1,692 | +0 | 0.00% | 12,178 |
| 2023-01-12 | 2023-01-10 | 7.328 | 1,692 | +0 | 0.00% | 12,398 |
| 2023-01-11 | 2023-01-09 | 7.091 | 1,692 | +0 | 0.00% | 11,998 |
| 2023-01-10 | 2023-01-06 | 7.009 | 1,692 | +0 | 0.00% | 11,858 |
| 2023-01-09 | 2023-01-05 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-06 | 2023-01-04 | 7.056 | 1,692 | +0 | 0.00% | 11,938 |
| 2023-01-05 | 2023-01-03 | 6.831 | 1,692 | +0 | 0.00% | 11,558 |
| 2023-01-04 | 2022-12-30 | 6.997 | 1,692 | +0 | 0.00% | 11,838 |
| 2023-01-03 | 2022-12-29 | 7.009 | 1,692 | +0 | 0.00% | 11,858 |
| 2022-12-30 | 2022-12-28 | 7.150 | 1,692 | +0 | 0.00% | 12,098 |
| 2022-12-29 | 2022-12-23 | 7.068 | 1,692 | +0 | 0.00% | 11,958 |
| 2022-12-28 | 2022-12-22 | 7.079 | 1,692 | +0 | 0.00% | 11,978 |
| 2022-12-23 | 2022-12-21 | 6.997 | 1,692 | +0 | 0.00% | 11,838 |
| 2022-12-22 | 2022-12-20 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-21 | 2022-12-19 | 7.032 | 1,692 | +0 | 0.00% | 11,898 |
| 2022-12-20 | 2022-12-16 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-19 | 2022-12-15 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-16 | 2022-12-14 | 6.843 | 1,692 | +0 | 0.00% | 11,578 |
| 2022-12-15 | 2022-12-13 | 6.973 | 1,692 | +0 | 0.00% | 11,798 |
| 2022-12-14 | 2022-12-12 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2022-12-13 | 2022-12-09 | 6.764 | 1,692 | +0 | 0.00% | 11,444 |
| 2022-12-12 | 2022-12-08 | 6.703 | 1,692 | +42 | 0.00% | 11,342 |
| 2022-12-09 | 2022-12-07 | 6.618 | 1,650 | +0 | 0.00% | 10,920 |
| 2022-12-08 | 2022-12-06 | 6.497 | 1,650 | +0 | 0.00% | 10,720 |
| 2022-12-07 | 2022-12-05 | 6.824 | 1,650 | +0 | 0.00% | 11,260 |
| 2022-12-06 | 2022-12-02 | 6.667 | 1,650 | +0 | 0.00% | 11,000 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,650 | +0 | 0.00% | 10,560 |
| 2022-12-02 | 2022-11-30 | 6.218 | 1,650 | +0 | 0.00% | 10,260 |
| 2022-12-01 | 2022-11-29 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 1,650 | +0 | 0.00% | 10,160 |
| 2022-11-28 | 2022-11-24 | 6.364 | 1,650 | +0 | 0.00% | 10,500 |
| 2022-11-25 | 2022-11-23 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 1,650 | +0 | 0.00% | 10,100 |
| 2022-11-23 | 2022-11-21 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2022-11-22 | 2022-11-18 | 6.121 | 1,650 | +0 | 0.00% | 10,100 |
| 2022-11-21 | 2022-11-17 | 6.073 | 1,650 | +0 | 0.00% | 10,020 |
| 2022-11-18 | 2022-11-16 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2022-11-15 | 2022-11-11 | 6.036 | 1,650 | +0 | 0.00% | 9,960 |
| 2022-11-14 | 2022-11-10 | 6.012 | 1,650 | +0 | 0.00% | 9,920 |
| 2022-11-11 | 2022-11-09 | 6.109 | 1,650 | +0 | 0.00% | 10,080 |
| 2022-11-10 | 2022-11-08 | 6.218 | 1,650 | +0 | 0.00% | 10,260 |
| 2022-11-09 | 2022-11-07 | 6.206 | 1,650 | +0 | 0.00% | 10,240 |
| 2022-11-08 | 2022-11-04 | 6.218 | 1,650 | +0 | 0.00% | 10,260 |
| 2022-11-07 | 2022-11-03 | 6.061 | 1,650 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 1,650 | +0 | 0.00% | 10,460 |
| 2022-11-03 | 2022-11-01 | 6.085 | 1,650 | +0 | 0.00% | 10,040 |
| 2022-11-02 | 2022-10-31 | 5.903 | 1,650 | +0 | 0.00% | 9,740 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,650 | +0 | 0.00% | 10,520 |
| 2022-10-31 | 2022-10-27 | 6.752 | 1,650 | +0 | 0.00% | 11,140 |
| 2022-10-28 | 2022-10-26 | 6.861 | 1,650 | +0 | 0.00% | 11,320 |
| 2022-10-27 | 2022-10-25 | 6.836 | 1,650 | +0 | 0.00% | 11,280 |
| 2022-10-26 | 2022-10-24 | 6.764 | 1,650 | +0 | 0.00% | 11,160 |
| 2022-10-25 | 2022-10-21 | 7.188 | 1,650 | +0 | 0.00% | 11,860 |
| 2022-10-24 | 2022-10-20 | 7.152 | 1,650 | +0 | 0.00% | 11,800 |
| 2022-10-21 | 2022-10-19 | 7.188 | 1,650 | +0 | 0.00% | 11,860 |
| 2022-10-20 | 2022-10-18 | 7.273 | 1,650 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 7.261 | 1,650 | +0 | 0.00% | 11,980 |
| 2022-10-18 | 2022-10-14 | 7.273 | 1,650 | +0 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 7.079 | 1,650 | +0 | 0.00% | 11,680 |
| 2022-10-14 | 2022-10-12 | 7.127 | 1,650 | +0 | 0.00% | 11,760 |
| 2022-10-13 | 2022-10-11 | 7.261 | 1,650 | +0 | 0.00% | 11,980 |
| 2022-10-12 | 2022-10-10 | 7.261 | 1,650 | +0 | 0.00% | 11,980 |
| 2022-10-11 | 2022-10-07 | 7.418 | 1,650 | +0 | 0.00% | 12,240 |
| 2022-10-10 | 2022-10-06 | 7.394 | 1,650 | +0 | 0.00% | 12,200 |
| 2022-10-07 | 2022-10-05 | 7.467 | 1,650 | +0 | 0.00% | 12,320 |
| 2022-10-06 | 2022-10-03 | 7.467 | 1,650 | +0 | 0.00% | 12,320 |
| 2022-10-05 | 2022-09-30 | 7.479 | 1,650 | +0 | 0.00% | 12,340 |
| 2022-10-03 | 2022-09-29 | 7.370 | 1,650 | +0 | 0.00% | 12,160 |
| 2022-09-30 | 2022-09-28 | 7.249 | 1,650 | +0 | 0.00% | 11,960 |
| 2022-09-29 | 2022-09-27 | 7.321 | 1,650 | +0 | 0.00% | 12,080 |
| 2022-09-28 | 2022-09-26 | 7.382 | 1,650 | +0 | 0.00% | 12,180 |
| 2022-09-27 | 2022-09-23 | 7.576 | 1,650 | +0 | 0.00% | 12,500 |
| 2022-09-26 | 2022-09-22 | 7.515 | 1,650 | +0 | 0.00% | 12,400 |
| 2022-09-23 | 2022-09-21 | 7.600 | 1,650 | +0 | 0.00% | 12,540 |
| 2022-09-22 | 2022-09-20 | 7.527 | 1,650 | +0 | 0.00% | 12,420 |
| 2022-09-21 | 2022-09-19 | 7.503 | 1,650 | +0 | 0.00% | 12,380 |
| 2022-09-20 | 2022-09-16 | 7.539 | 1,650 | +0 | 0.00% | 12,440 |
| 2022-09-19 | 2022-09-15 | 7.539 | 1,650 | +0 | 0.00% | 12,440 |
| 2022-09-16 | 2022-09-14 | 7.564 | 1,650 | +0 | 0.00% | 12,480 |
| 2022-09-15 | 2022-09-13 | 7.455 | 1,650 | +0 | 0.00% | 12,300 |
| 2022-09-14 | 2022-09-09 | 7.503 | 1,650 | +0 | 0.00% | 12,380 |
| 2022-09-13 | 2022-09-08 | 7.527 | 1,650 | +0 | 0.00% | 12,420 |
| 2022-09-09 | 2022-09-07 | 7.346 | 1,650 | +0 | 0.00% | 12,120 |
| 2022-09-08 | 2022-09-06 | 7.358 | 1,650 | +0 | 0.00% | 12,140 |
| 2022-09-07 | 2022-09-05 | 7.394 | 1,650 | +0 | 0.00% | 12,200 |
| 2022-09-06 | 2022-09-02 | 7.467 | 1,650 | +0 | 0.00% | 12,320 |
| 2022-09-05 | 2022-09-01 | 7.527 | 1,650 | +0 | 0.00% | 12,420 |
| 2022-09-02 | 2022-08-31 | 7.515 | 1,650 | +0 | 0.00% | 12,400 |
| 2022-09-01 | 2022-08-30 | 7.443 | 1,650 | +0 | 0.00% | 12,280 |
| 2022-08-31 | 2022-08-29 | 7.685 | 1,650 | +0 | 0.00% | 12,680 |
| 2022-08-30 | 2022-08-26 | 7.649 | 1,650 | +0 | 0.00% | 12,620 |
| 2022-08-29 | 2022-08-25 | 7.552 | 1,650 | +0 | 0.00% | 12,460 |
| 2022-08-26 | 2022-08-24 | 7.515 | 1,650 | +0 | 0.00% | 12,400 |
| 2022-08-25 | 2022-08-23 | 7.588 | 1,650 | +0 | 0.00% | 12,520 |
| 2022-08-24 | 2022-08-22 | 7.806 | 1,650 | +0 | 0.00% | 12,880 |
| 2022-08-23 | 2022-08-19 | 8.024 | 1,650 | +0 | 0.00% | 13,240 |
| 2022-08-22 | 2022-08-18 | 8.073 | 1,650 | +0 | 0.00% | 13,320 |
| 2022-08-19 | 2022-08-17 | 8.279 | 1,650 | +0 | 0.00% | 13,660 |
| 2022-08-18 | 2022-08-16 | 8.170 | 1,650 | +0 | 0.00% | 13,480 |
| 2022-08-17 | 2022-08-15 | 8.170 | 1,650 | +0 | 0.00% | 13,480 |
| 2022-08-16 | 2022-08-12 | 8.218 | 1,650 | +0 | 0.00% | 13,560 |
| 2022-08-15 | 2022-08-11 | 8.388 | 1,650 | +0 | 0.00% | 13,840 |
| 2022-08-12 | 2022-08-10 | 8.352 | 1,650 | +0 | 0.00% | 13,780 |
| 2022-08-11 | 2022-08-09 | 8.400 | 1,650 | +0 | 0.00% | 13,860 |
| 2022-08-10 | 2022-08-08 | 8.485 | 1,650 | +0 | 0.00% | 14,000 |
| 2022-08-09 | 2022-08-05 | 8.533 | 1,650 | +0 | 0.00% | 14,080 |
| 2022-08-08 | 2022-08-04 | 8.473 | 1,650 | +0 | 0.00% | 13,980 |
| 2022-08-05 | 2022-08-03 | 8.267 | 1,650 | +0 | 0.00% | 13,640 |
| 2022-08-04 | 2022-08-02 | 8.521 | 1,650 | +0 | 0.00% | 14,060 |
| 2022-08-03 | 2022-08-01 | 8.691 | 1,650 | +0 | 0.00% | 14,340 |
| 2022-08-02 | 2022-07-29 | 8.739 | 1,650 | +0 | 0.00% | 14,420 |
| 2022-08-01 | 2022-07-28 | 8.691 | 1,650 | +0 | 0.00% | 14,340 |
| 2022-07-29 | 2022-07-27 | 8.715 | 1,650 | +0 | 0.00% | 14,380 |
| 2022-07-28 | 2022-07-26 | 8.776 | 1,650 | +0 | 0.00% | 14,480 |
| 2022-07-27 | 2022-07-25 | 8.824 | 1,650 | +0 | 0.00% | 14,560 |
| 2022-07-26 | 2022-07-22 | 8.812 | 1,650 | +0 | 0.00% | 14,540 |
| 2022-07-25 | 2022-07-21 | 8.812 | 1,650 | +0 | 0.00% | 14,540 |
| 2022-07-22 | 2022-07-20 | 8.752 | 1,650 | +0 | 0.00% | 14,440 |
| 2022-07-21 | 2022-07-19 | 8.679 | 1,650 | +0 | 0.00% | 14,320 |
| 2022-07-20 | 2022-07-18 | 8.679 | 1,650 | +0 | 0.00% | 14,320 |
| 2022-07-19 | 2022-07-15 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-18 | 2022-07-14 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-15 | 2022-07-13 | 8.679 | 1,650 | +0 | 0.00% | 14,320 |
| 2022-07-14 | 2022-07-12 | 8.703 | 1,650 | +0 | 0.00% | 14,360 |
| 2022-07-13 | 2022-07-11 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-12 | 2022-07-08 | 8.655 | 1,650 | +0 | 0.00% | 14,280 |
| 2022-07-11 | 2022-07-07 | 8.643 | 1,650 | +0 | 0.00% | 14,260 |
| 2022-07-08 | 2022-07-06 | 8.594 | 1,650 | +0 | 0.00% | 14,180 |
| 2022-07-07 | 2022-07-05 | 8.558 | 1,650 | +0 | 0.00% | 14,120 |
| 2022-07-06 | 2022-07-04 | 8.570 | 1,650 | +0 | 0.00% | 14,140 |
| 2022-07-05 | 2022-06-30 | 8.473 | 1,650 | +0 | 0.00% | 13,980 |
| 2022-07-04 | 2022-06-29 | 8.461 | 1,650 | +0 | 0.00% | 13,960 |
| 2022-06-30 | 2022-06-28 | 8.485 | 1,650 | +0 | 0.00% | 14,000 |
| 2022-06-29 | 2022-06-27 | 8.485 | 1,650 | +0 | 0.00% | 14,000 |
| 2022-06-28 | 2022-06-24 | 8.424 | 1,650 | +0 | 0.00% | 13,900 |
| 2022-06-27 | 2022-06-23 | 8.424 | 1,650 | +0 | 0.00% | 13,900 |
| 2022-06-24 | 2022-06-22 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-23 | 2022-06-21 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-22 | 2022-06-20 | 8.243 | 1,650 | +0 | 0.00% | 13,600 |
| 2022-06-21 | 2022-06-17 | 8.230 | 1,650 | +0 | 0.00% | 13,580 |
| 2022-06-20 | 2022-06-16 | 8.412 | 1,650 | +0 | 0.00% | 13,880 |
| 2022-06-17 | 2022-06-15 | 8.388 | 1,650 | +0 | 0.00% | 13,840 |
| 2022-06-16 | 2022-06-14 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-15 | 2022-06-13 | 8.339 | 1,650 | +0 | 0.00% | 13,760 |
| 2022-06-14 | 2022-06-10 | 8.315 | 1,650 | +0 | 0.00% | 13,720 |
| 2022-06-13 | 2022-06-09 | 8.303 | 1,650 | +0 | 0.00% | 13,700 |
| 2022-06-10 | 2022-06-08 | 8.267 | 1,650 | +0 | 0.00% | 13,640 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,650 | +0 | 0.00% | 13,640 |
| 2022-06-08 | 2022-06-06 | 8.255 | 1,650 | +0 | 0.00% | 13,620 |
| 2022-06-07 | 2022-06-02 | 8.206 | 1,650 | +0 | 0.00% | 13,540 |
| 2022-06-06 | 2022-06-01 | 8.768 | 1,650 | +0 | 0.00% | 14,467 |
| 2022-06-02 | 2022-05-31 | 8.552 | 1,650 | +76 | 0.00% | 14,111 |
| 2022-06-01 | 2022-05-30 | 8.539 | 1,574 | +0 | 0.00% | 13,441 |
| 2022-05-31 | 2022-05-27 | 8.539 | 1,574 | +0 | 0.00% | 13,441 |
| 2022-05-30 | 2022-05-26 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-27 | 2022-05-25 | 8.489 | 1,574 | +0 | 0.00% | 13,361 |
| 2022-05-26 | 2022-05-24 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-25 | 2022-05-23 | 8.425 | 1,574 | +0 | 0.00% | 13,261 |
| 2022-05-24 | 2022-05-20 | 8.705 | 1,574 | +0 | 0.00% | 13,701 |
| 2022-05-23 | 2022-05-19 | 8.705 | 1,574 | +0 | 0.00% | 13,701 |
| 2022-05-20 | 2022-05-18 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-19 | 2022-05-17 | 8.463 | 1,574 | +0 | 0.00% | 13,321 |
| 2022-05-18 | 2022-05-16 | 8.438 | 1,574 | +0 | 0.00% | 13,281 |
| 2022-05-17 | 2022-05-13 | 8.565 | 1,574 | +0 | 0.00% | 13,481 |
| 2022-05-16 | 2022-05-12 | 8.336 | 1,574 | +0 | 0.00% | 13,121 |
| 2022-05-13 | 2022-05-11 | 8.463 | 1,574 | +0 | 0.00% | 13,321 |
| 2022-05-12 | 2022-05-10 | 8.743 | 1,574 | +0 | 0.00% | 13,761 |
| 2022-05-11 | 2022-05-06 | 8.692 | 1,574 | +0 | 0.00% | 13,681 |
| 2022-05-10 | 2022-05-05 | 8.412 | 1,574 | +0 | 0.00% | 13,241 |
| 2022-05-06 | 2022-05-04 | 8.450 | 1,574 | +0 | 0.00% | 13,301 |
| 2022-05-05 | 2022-05-03 | 8.577 | 1,574 | +0 | 0.00% | 13,501 |
| 2022-05-04 | 2022-04-29 | 8.565 | 1,574 | +0 | 0.00% | 13,481 |
| 2022-05-03 | 2022-04-28 | 8.234 | 1,574 | +0 | 0.00% | 12,961 |
| 2022-04-29 | 2022-04-27 | 8.323 | 1,574 | +0 | 0.00% | 13,101 |
| 2022-04-28 | 2022-04-26 | 8.400 | 1,574 | +0 | 0.00% | 13,221 |
| 2022-04-27 | 2022-04-25 | 8.489 | 1,574 | +0 | 0.00% | 13,361 |
| 2022-04-26 | 2022-04-22 | 8.590 | 1,574 | +0 | 0.00% | 13,521 |
| 2022-04-25 | 2022-04-21 | 8.641 | 1,574 | +0 | 0.00% | 13,601 |
| 2022-04-22 | 2022-04-20 | 8.743 | 1,574 | +0 | 0.00% | 13,761 |
| 2022-04-21 | 2022-04-19 | 8.806 | 1,574 | +0 | 0.00% | 13,861 |
| 2022-04-20 | 2022-04-14 | 8.819 | 1,574 | +0 | 0.00% | 13,881 |
| 2022-04-19 | 2022-04-13 | 8.844 | 1,574 | +0 | 0.00% | 13,921 |
| 2022-04-14 | 2022-04-12 | 8.895 | 1,574 | +0 | 0.00% | 14,001 |
| 2022-04-13 | 2022-04-11 | 8.908 | 1,574 | +0 | 0.00% | 14,021 |
| 2022-04-12 | 2022-04-08 | 9.048 | 1,574 | +0 | 0.00% | 14,241 |
| 2022-04-11 | 2022-04-07 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-04-08 | 2022-04-06 | 9.238 | 1,574 | +0 | 0.00% | 14,541 |
| 2022-04-07 | 2022-04-04 | 9.365 | 1,574 | +0 | 0.00% | 14,741 |
| 2022-04-06 | 2022-04-01 | 9.442 | 1,574 | +0 | 0.00% | 14,861 |
| 2022-04-04 | 2022-03-31 | 9.276 | 1,574 | +0 | 0.00% | 14,601 |
| 2022-04-01 | 2022-03-30 | 9.264 | 1,574 | +0 | 0.00% | 14,581 |
| 2022-03-31 | 2022-03-29 | 9.238 | 1,574 | +0 | 0.00% | 14,541 |
| 2022-03-30 | 2022-03-28 | 9.276 | 1,574 | +0 | 0.00% | 14,601 |
| 2022-03-29 | 2022-03-25 | 9.226 | 1,574 | +0 | 0.00% | 14,521 |
| 2022-03-28 | 2022-03-24 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-25 | 2022-03-23 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-24 | 2022-03-22 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-23 | 2022-03-21 | 9.200 | 1,574 | +0 | 0.00% | 14,481 |
| 2022-03-22 | 2022-03-18 | 9.314 | 1,574 | +0 | 0.00% | 14,661 |
| 2022-03-21 | 2022-03-17 | 9.200 | 1,574 | +0 | 0.00% | 14,481 |
| 2022-03-18 | 2022-03-16 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-03-17 | 2022-03-15 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-03-16 | 2022-03-14 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-03-15 | 2022-03-11 | 9.175 | 1,574 | +0 | 0.00% | 14,441 |
| 2022-03-14 | 2022-03-10 | 9.175 | 1,574 | +0 | 0.00% | 14,441 |
| 2022-03-11 | 2022-03-09 | 9.175 | 1,574 | +0 | 0.00% | 14,441 |
| 2022-03-10 | 2022-03-08 | 9.162 | 1,574 | +0 | 0.00% | 14,421 |
| 2022-03-09 | 2022-03-07 | 9.213 | 1,574 | +0 | 0.00% | 14,501 |
| 2022-03-08 | 2022-03-04 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-03-07 | 2022-03-03 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-03-04 | 2022-03-02 | 9.200 | 1,574 | +0 | 0.00% | 14,481 |
| 2022-03-03 | 2022-03-01 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-03-02 | 2022-02-28 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-03-01 | 2022-02-25 | 9.124 | 1,574 | +0 | 0.00% | 14,361 |
| 2022-02-28 | 2022-02-24 | 9.111 | 1,574 | +0 | 0.00% | 14,341 |
| 2022-02-25 | 2022-02-23 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-02-24 | 2022-02-22 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-02-23 | 2022-02-21 | 9.149 | 1,574 | +0 | 0.00% | 14,401 |
| 2022-02-22 | 2022-02-18 | 9.124 | 1,574 | +0 | 0.00% | 14,361 |
| 2022-02-21 | 2022-02-17 | 9.086 | 1,574 | +0 | 0.00% | 14,301 |
| 2022-02-18 | 2022-02-16 | 9.035 | 1,574 | +0 | 0.00% | 14,221 |
| 2022-02-17 | 2022-02-15 | 9.035 | 1,574 | +0 | 0.00% | 14,221 |
| 2022-02-16 | 2022-02-14 | 9.010 | 1,574 | +0 | 0.00% | 14,181 |
| 2022-02-15 | 2022-02-11 | 9.086 | 1,574 | +0 | 0.00% | 14,301 |
| 2022-02-14 | 2022-02-10 | 9.010 | 1,574 | +0 | 0.00% | 14,181 |
| 2022-02-11 | 2022-02-09 | 9.187 | 1,574 | +0 | 0.00% | 14,461 |
| 2022-02-10 | 2022-02-08 | 9.137 | 1,574 | +0 | 0.00% | 14,381 |
| 2022-02-09 | 2022-02-07 | 8.971 | 1,574 | +0 | 0.00% | 14,121 |
| 2022-02-08 | 2022-02-04 | 8.997 | 1,574 | +0 | 0.00% | 14,161 |
| 2022-02-07 | 2022-01-31 | 8.882 | 1,574 | +0 | 0.00% | 13,981 |
| 2022-02-04 | 2022-01-27 | 8.921 | 1,574 | +0 | 0.00% | 14,041 |
| 2022-01-28 | 2022-01-26 | 8.933 | 1,574 | +0 | 0.00% | 14,061 |
| 2022-01-27 | 2022-01-25 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-26 | 2022-01-24 | 8.908 | 1,574 | +0 | 0.00% | 14,021 |
| 2022-01-25 | 2022-01-21 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-24 | 2022-01-20 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-21 | 2022-01-19 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-20 | 2022-01-18 | 8.870 | 1,574 | +0 | 0.00% | 13,961 |
| 2022-01-19 | 2022-01-17 | 8.857 | 1,574 | +0 | 0.00% | 13,941 |
| 2022-01-18 | 2022-01-14 | 8.857 | 1,574 | +0 | 0.00% | 13,941 |
| 2022-01-17 | 2022-01-13 | 8.844 | 1,574 | +0 | 0.00% | 13,921 |
| 2022-01-14 | 2022-01-12 | 8.832 | 1,574 | +0 | 0.00% | 13,901 |
| 2022-01-13 | 2022-01-11 | 8.832 | 1,574 | +0 | 0.00% | 13,901 |
| 2022-01-12 | 2022-01-10 | 8.921 | 1,574 | +0 | 0.00% | 14,041 |
| 2022-01-11 | 2022-01-07 | 8.832 | 1,574 | +0 | 0.00% | 13,901 |
| 2022-01-10 | 2022-01-06 | 8.819 | 1,574 | +0 | 0.00% | 13,881 |
| 2022-01-07 | 2022-01-05 | 8.793 | 1,574 | +0 | 0.00% | 13,841 |
| 2022-01-06 | 2022-01-04 | 8.857 | 1,574 | +0 | 0.00% | 13,941 |
| 2022-01-05 | 2022-01-03 | 8.768 | 1,574 | +0 | 0.00% | 13,801 |
| 2022-01-04 | 2021-12-31 | 8.768 | 1,574 | +0 | 0.00% | 13,801 |
| 2022-01-03 | 2021-12-29 | 8.717 | 1,574 | +0 | 0.00% | 13,721 |
| 2021-12-30 | 2021-12-28 | 8.717 | 1,574 | +0 | 0.00% | 13,721 |
| 2021-12-29 | 2021-12-24 | 8.641 | 1,574 | +0 | 0.00% | 13,601 |
| 2021-12-28 | 2021-12-22 | 8.793 | 1,574 | +0 | 0.00% | 13,841 |
| 2021-12-23 | 2021-12-21 | 8.641 | 1,574 | +0 | 0.00% | 13,601 |
| 2021-12-22 | 2021-12-20 | 8.577 | 1,574 | +0 | 0.00% | 13,501 |
| 2021-12-21 | 2021-12-17 | 8.666 | 1,574 | +0 | 0.00% | 13,641 |
| 2021-12-20 | 2021-12-16 | 8.489 | 1,574 | +0 | 0.00% | 13,361 |
| 2021-12-17 | 2021-12-15 | 8.247 | 1,574 | +0 | 0.00% | 12,981 |
| 2021-12-16 | 2021-12-14 | 7.917 | 1,574 | +0 | 0.00% | 12,461 |
| 2021-12-15 | 2021-12-13 | 8.272 | 1,574 | +0 | 0.00% | 13,021 |
| 2021-12-14 | 2021-12-10 | 8.501 | 1,574 | +0 | 0.00% | 13,381 |
| 2021-12-13 | 2021-12-09 | 8.905 | 1,574 | +0 | 0.00% | 14,016 |
| 2021-12-10 | 2021-12-08 | 8.879 | 1,574 | +38 | 0.00% | 13,975 |
| 2021-12-09 | 2021-12-07 | 8.852 | 1,536 | +0 | 0.00% | 13,597 |
| 2021-12-08 | 2021-12-06 | 8.592 | 1,536 | +0 | 0.00% | 13,197 |
| 2021-12-07 | 2021-12-03 | 8.800 | 1,536 | +0 | 0.00% | 13,517 |
| 2021-12-06 | 2021-12-02 | 9.295 | 1,536 | +0 | 0.00% | 14,277 |
| 2021-12-03 | 2021-12-01 | 9.074 | 1,536 | +0 | 0.00% | 13,937 |
| 2021-12-02 | 2021-11-30 | 8.800 | 1,536 | +0 | 0.00% | 13,517 |
| 2021-12-01 | 2021-11-29 | 9.256 | 1,536 | +0 | 0.00% | 14,217 |
| 2021-11-30 | 2021-11-26 | 9.308 | 1,536 | +0 | 0.00% | 14,297 |
| 2021-11-29 | 2021-11-25 | 9.516 | 1,536 | +0 | 0.00% | 14,617 |
| 2021-11-26 | 2021-11-24 | 9.451 | 1,536 | +0 | 0.00% | 14,517 |
| 2021-11-25 | 2021-11-23 | 9.699 | 1,536 | +0 | 0.00% | 14,897 |
| 2021-11-24 | 2021-11-22 | 9.595 | 1,536 | +0 | 0.00% | 14,737 |
| 2021-11-23 | 2021-11-19 | 9.660 | 1,536 | +0 | 0.00% | 14,837 |
| 2021-11-22 | 2021-11-18 | 9.503 | 1,536 | +0 | 0.00% | 14,597 |
| 2021-11-19 | 2021-11-17 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-11-18 | 2021-11-16 | 9.738 | 1,536 | +0 | 0.00% | 14,957 |
| 2021-11-17 | 2021-11-15 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-11-16 | 2021-11-12 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-11-15 | 2021-11-11 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-11-12 | 2021-11-10 | 9.634 | 1,536 | +0 | 0.00% | 14,797 |
| 2021-11-11 | 2021-11-09 | 9.699 | 1,536 | +0 | 0.00% | 14,897 |
| 2021-11-10 | 2021-11-08 | 9.725 | 1,536 | +0 | 0.00% | 14,937 |
| 2021-11-09 | 2021-11-05 | 9.673 | 1,536 | +0 | 0.00% | 14,857 |
| 2021-11-08 | 2021-11-04 | 9.712 | 1,536 | +0 | 0.00% | 14,917 |
| 2021-11-05 | 2021-11-03 | 9.555 | 1,536 | +0 | 0.00% | 14,677 |
| 2021-11-04 | 2021-11-02 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-11-03 | 2021-11-01 | 9.660 | 1,536 | +0 | 0.00% | 14,837 |
| 2021-11-02 | 2021-10-29 | 9.412 | 1,536 | +0 | 0.00% | 14,457 |
| 2021-11-01 | 2021-10-28 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-10-29 | 2021-10-27 | 9.451 | 1,536 | +0 | 0.00% | 14,517 |
| 2021-10-28 | 2021-10-26 | 9.477 | 1,536 | +0 | 0.00% | 14,557 |
| 2021-10-27 | 2021-10-25 | 9.451 | 1,536 | +0 | 0.00% | 14,517 |
| 2021-10-26 | 2021-10-22 | 9.529 | 1,536 | +0 | 0.00% | 14,637 |
| 2021-10-25 | 2021-10-21 | 9.542 | 1,536 | +0 | 0.00% | 14,657 |
| 2021-10-22 | 2021-10-20 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-10-21 | 2021-10-19 | 9.542 | 1,536 | +0 | 0.00% | 14,657 |
| 2021-10-20 | 2021-10-18 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-10-19 | 2021-10-15 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-10-18 | 2021-10-12 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-10-15 | 2021-10-11 | 9.490 | 1,536 | +0 | 0.00% | 14,577 |
| 2021-10-12 | 2021-10-08 | 9.477 | 1,536 | +0 | 0.00% | 14,557 |
| 2021-10-11 | 2021-10-07 | 9.855 | 1,536 | +0 | 0.00% | 15,137 |
| 2021-10-08 | 2021-10-06 | 9.868 | 1,536 | +0 | 0.00% | 15,157 |
| 2021-10-07 | 2021-10-05 | 9.855 | 1,536 | +0 | 0.00% | 15,137 |
| 2021-10-06 | 2021-10-04 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-10-05 | 2021-09-30 | 9.282 | 1,536 | +0 | 0.00% | 14,257 |
| 2021-10-04 | 2021-09-29 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-09-30 | 2021-09-28 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-09-29 | 2021-09-27 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-09-28 | 2021-09-24 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-09-27 | 2021-09-23 | 9.881 | 1,536 | +0 | 0.00% | 15,177 |
| 2021-09-24 | 2021-09-21 | 10.324 | 1,536 | +0 | 0.00% | 15,857 |
| 2021-09-23 | 2021-09-20 | 10.376 | 1,536 | +0 | 0.00% | 15,937 |
| 2021-09-21 | 2021-09-17 | 10.610 | 1,536 | +0 | 0.00% | 16,297 |
| 2021-09-20 | 2021-09-16 | 10.506 | 1,536 | +0 | 0.00% | 16,137 |
| 2021-09-17 | 2021-09-15 | 10.610 | 1,536 | +0 | 0.00% | 16,297 |
| 2021-09-16 | 2021-09-14 | 10.493 | 1,536 | +0 | 0.00% | 16,117 |
| 2021-09-15 | 2021-09-13 | 10.402 | 1,536 | +0 | 0.00% | 15,977 |
| 2021-09-14 | 2021-09-10 | 10.298 | 1,536 | +0 | 0.00% | 15,817 |
| 2021-09-13 | 2021-09-09 | 10.271 | 1,536 | +0 | 0.00% | 15,777 |
| 2021-09-10 | 2021-09-08 | 10.271 | 1,536 | +0 | 0.00% | 15,777 |
| 2021-09-09 | 2021-09-07 | 10.219 | 1,536 | +0 | 0.00% | 15,697 |
| 2021-09-08 | 2021-09-06 | 10.089 | 1,536 | +0 | 0.00% | 15,497 |
| 2021-09-07 | 2021-09-03 | 10.076 | 1,536 | +0 | 0.00% | 15,477 |
| 2021-09-06 | 2021-09-02 | 9.972 | 1,536 | +0 | 0.00% | 15,317 |
| 2021-09-03 | 2021-09-01 | 10.024 | 1,536 | +0 | 0.00% | 15,397 |
| 2021-09-02 | 2021-08-31 | 10.011 | 1,536 | +0 | 0.00% | 15,377 |
| 2021-09-01 | 2021-08-30 | 9.920 | 1,536 | +0 | 0.00% | 15,237 |
| 2021-08-31 | 2021-08-27 | 9.894 | 1,536 | +0 | 0.00% | 15,197 |
| 2021-08-30 | 2021-08-26 | 9.881 | 1,536 | +0 | 0.00% | 15,177 |
| 2021-08-27 | 2021-08-25 | 9.829 | 1,536 | +0 | 0.00% | 15,097 |
| 2021-08-26 | 2021-08-24 | 9.803 | 1,536 | +0 | 0.00% | 15,057 |
| 2021-08-25 | 2021-08-23 | 9.660 | 1,536 | +0 | 0.00% | 14,837 |
| 2021-08-24 | 2021-08-20 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-08-23 | 2021-08-19 | 9.373 | 1,536 | +0 | 0.00% | 14,397 |
| 2021-08-20 | 2021-08-18 | 9.621 | 1,536 | +0 | 0.00% | 14,777 |
| 2021-08-19 | 2021-08-17 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-08-18 | 2021-08-16 | 9.751 | 1,536 | +0 | 0.00% | 14,977 |
| 2021-08-17 | 2021-08-13 | 9.751 | 1,536 | +0 | 0.00% | 14,977 |
| 2021-08-16 | 2021-08-12 | 9.764 | 1,536 | +0 | 0.00% | 14,997 |
| 2021-08-13 | 2021-08-11 | 9.686 | 1,536 | +0 | 0.00% | 14,877 |
| 2021-08-12 | 2021-08-10 | 9.738 | 1,536 | +0 | 0.00% | 14,957 |
| 2021-08-11 | 2021-08-09 | 9.738 | 1,536 | +0 | 0.00% | 14,957 |
| 2021-08-10 | 2021-08-06 | 9.647 | 1,536 | +0 | 0.00% | 14,817 |
| 2021-08-09 | 2021-08-05 | 9.751 | 1,536 | +0 | 0.00% | 14,977 |
| 2021-08-06 | 2021-08-04 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-08-05 | 2021-08-03 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-08-04 | 2021-08-02 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-08-03 | 2021-07-30 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-08-02 | 2021-07-29 | 9.399 | 1,536 | +0 | 0.00% | 14,437 |
| 2021-07-30 | 2021-07-28 | 9.425 | 1,536 | +0 | 0.00% | 14,477 |
| 2021-07-29 | 2021-07-27 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-07-28 | 2021-07-26 | 9.582 | 1,536 | +0 | 0.00% | 14,717 |
| 2021-07-27 | 2021-07-23 | 9.725 | 1,536 | +0 | 0.00% | 14,937 |
| 2021-07-26 | 2021-07-22 | 9.842 | 1,536 | +0 | 0.00% | 15,117 |
| 2021-07-23 | 2021-07-21 | 9.673 | 1,536 | +0 | 0.00% | 14,857 |
| 2021-07-22 | 2021-07-20 | 9.634 | 1,536 | +0 | 0.00% | 14,797 |
| 2021-07-21 | 2021-07-19 | 9.621 | 1,536 | +0 | 0.00% | 14,777 |
| 2021-07-20 | 2021-07-16 | 9.608 | 1,536 | +0 | 0.00% | 14,757 |
| 2021-07-19 | 2021-07-15 | 9.595 | 1,536 | +0 | 0.00% | 14,737 |
| 2021-07-16 | 2021-07-14 | 9.621 | 1,536 | +0 | 0.00% | 14,777 |
| 2021-07-15 | 2021-07-13 | 9.568 | 1,536 | +0 | 0.00% | 14,697 |
| 2021-07-14 | 2021-07-12 | 9.555 | 1,536 | +0 | 0.00% | 14,677 |
| 2021-07-13 | 2021-07-09 | 9.542 | 1,536 | +0 | 0.00% | 14,657 |
| 2021-07-12 | 2021-07-08 | 9.529 | 1,536 | +0 | 0.00% | 14,637 |
| 2021-07-09 | 2021-07-07 | 9.516 | 1,536 | +0 | 0.00% | 14,617 |
| 2021-07-08 | 2021-07-06 | 9.516 | 1,536 | +0 | 0.00% | 14,617 |
| 2021-07-07 | 2021-07-05 | 9.490 | 1,536 | +0 | 0.00% | 14,577 |
| 2021-07-06 | 2021-07-02 | 9.477 | 1,536 | +0 | 0.00% | 14,557 |
| 2021-07-05 | 2021-06-30 | 9.477 | 1,536 | +0 | 0.00% | 14,557 |
| 2021-07-02 | 2021-06-29 | 9.373 | 1,536 | +0 | 0.00% | 14,397 |
| 2021-06-30 | 2021-06-28 | 9.373 | 1,536 | +0 | 0.00% | 14,397 |
| 2021-06-29 | 2021-06-25 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-06-28 | 2021-06-24 | 9.269 | 1,536 | +0 | 0.00% | 14,237 |
| 2021-06-25 | 2021-06-23 | 9.399 | 1,536 | +0 | 0.00% | 14,437 |
| 2021-06-24 | 2021-06-22 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-06-23 | 2021-06-21 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-06-22 | 2021-06-18 | 9.464 | 1,536 | +0 | 0.00% | 14,537 |
| 2021-06-21 | 2021-06-17 | 9.438 | 1,536 | +0 | 0.00% | 14,497 |
| 2021-06-18 | 2021-06-16 | 9.347 | 1,536 | +0 | 0.00% | 14,357 |
| 2021-06-17 | 2021-06-15 | 9.282 | 1,536 | +0 | 0.00% | 14,257 |
| 2021-06-16 | 2021-06-11 | 9.412 | 1,536 | +0 | 0.00% | 14,457 |
| 2021-06-15 | 2021-06-10 | 9.347 | 1,536 | +0 | 0.00% | 14,357 |
| 2021-06-11 | 2021-06-09 | 9.217 | 1,536 | +0 | 0.00% | 14,157 |
| 2021-06-10 | 2021-06-08 | 9.399 | 1,536 | +0 | 0.00% | 14,437 |
| 2021-06-09 | 2021-06-07 | 9.191 | 1,536 | +0 | 0.00% | 14,117 |
| 2021-06-08 | 2021-06-04 | 9.347 | 1,536 | +0 | 0.00% | 14,357 |
| 2021-06-07 | 2021-06-03 | 9.549 | 1,536 | +0 | 0.00% | 14,668 |
| 2021-06-04 | 2021-06-02 | 9.390 | 1,536 | +30 | 0.00% | 14,423 |
| 2021-06-03 | 2021-06-01 | 9.403 | 1,506 | +0 | 0.00% | 14,161 |
| 2021-06-02 | 2021-05-31 | 9.297 | 1,506 | +0 | 0.00% | 14,001 |
| 2021-06-01 | 2021-05-28 | 9.164 | 1,506 | +0 | 0.00% | 13,801 |
| 2021-05-31 | 2021-05-27 | 9.071 | 1,506 | +0 | 0.00% | 13,661 |
| 2021-05-28 | 2021-05-26 | 9.324 | 1,506 | +0 | 0.00% | 14,041 |
| 2021-05-27 | 2021-05-25 | 9.270 | 1,506 | +0 | 0.00% | 13,961 |
| 2021-05-26 | 2021-05-24 | 9.244 | 1,506 | +0 | 0.00% | 13,921 |
| 2021-05-25 | 2021-05-21 | 9.456 | 1,506 | +0 | 0.00% | 14,241 |
| 2021-05-24 | 2021-05-20 | 9.456 | 1,506 | +0 | 0.00% | 14,241 |
| 2021-05-21 | 2021-05-18 | 9.390 | 1,506 | +0 | 0.00% | 14,141 |
| 2021-05-20 | 2021-05-17 | 9.231 | 1,506 | +0 | 0.00% | 13,901 |
| 2021-05-18 | 2021-05-14 | 9.204 | 1,506 | +0 | 0.00% | 13,861 |
| 2021-05-17 | 2021-05-13 | 9.297 | 1,506 | +0 | 0.00% | 14,001 |
| 2021-05-14 | 2021-05-12 | 9.403 | 1,506 | +0 | 0.00% | 14,161 |
| 2021-05-13 | 2021-05-11 | 9.297 | 1,506 | +0 | 0.00% | 14,001 |
| 2021-05-12 | 2021-05-10 | 9.403 | 1,506 | +0 | 0.00% | 14,161 |
| 2021-05-11 | 2021-05-07 | 9.470 | 1,506 | +0 | 0.00% | 14,261 |
| 2021-05-10 | 2021-05-06 | 9.483 | 1,506 | +0 | 0.00% | 14,281 |
| 2021-05-07 | 2021-05-05 | 9.231 | 1,506 | +0 | 0.00% | 13,901 |
| 2021-05-06 | 2021-05-04 | 9.337 | 1,506 | +0 | 0.00% | 14,061 |
| 2021-05-05 | 2021-05-03 | 9.297 | 1,506 | +0 | 0.00% | 14,001 |
| 2021-05-04 | 2021-04-30 | 9.164 | 1,506 | +0 | 0.00% | 13,801 |
| 2021-05-03 | 2021-04-29 | 9.324 | 1,506 | +0 | 0.00% | 14,041 |
| 2021-04-30 | 2021-04-28 | 9.164 | 1,506 | +0 | 0.00% | 13,801 |
| 2021-04-29 | 2021-04-27 | 9.363 | 1,506 | +0 | 0.00% | 14,101 |
| 2021-04-28 | 2021-04-26 | 9.390 | 1,506 | +0 | 0.00% | 14,141 |
| 2021-04-27 | 2021-04-23 | 9.496 | 1,506 | +0 | 0.00% | 14,301 |
| 2021-04-26 | 2021-04-22 | 9.549 | 1,506 | +0 | 0.00% | 14,381 |
| 2021-04-23 | 2021-04-21 | 9.749 | 1,506 | +0 | 0.00% | 14,681 |
| 2021-04-22 | 2021-04-20 | 9.802 | 1,506 | +0 | 0.00% | 14,761 |
| 2021-04-21 | 2021-04-19 | 9.828 | 1,506 | +0 | 0.00% | 14,801 |
| 2021-04-20 | 2021-04-16 | 9.934 | 1,506 | +0 | 0.00% | 14,961 |
| 2021-04-19 | 2021-04-15 | 9.802 | 1,506 | +0 | 0.00% | 14,761 |
| 2021-04-16 | 2021-04-14 | 9.828 | 1,506 | +0 | 0.00% | 14,801 |
| 2021-04-15 | 2021-04-13 | 10.001 | 1,506 | +0 | 0.00% | 15,061 |
| 2021-04-14 | 2021-04-12 | 9.855 | 1,506 | +0 | 0.00% | 14,841 |
| 2021-04-13 | 2021-04-09 | 9.988 | 1,506 | +0 | 0.00% | 15,041 |
| 2021-04-12 | 2021-04-08 | 10.094 | 1,506 | +0 | 0.00% | 15,201 |
| 2021-04-09 | 2021-04-07 | 10.134 | 1,506 | +0 | 0.00% | 15,261 |
| 2021-04-08 | 2021-04-01 | 10.160 | 1,506 | +0 | 0.00% | 15,301 |
| 2021-04-07 | 2021-03-31 | 9.842 | 1,506 | +0 | 0.00% | 14,821 |
| 2021-04-01 | 2021-03-30 | 10.001 | 1,506 | +0 | 0.00% | 15,061 |
| 2021-03-31 | 2021-03-29 | 10.067 | 1,506 | +0 | 0.00% | 15,161 |
| 2021-03-30 | 2021-03-26 | 10.213 | 1,506 | +0 | 0.00% | 15,381 |
| 2021-03-29 | 2021-03-25 | 10.213 | 1,506 | +0 | 0.00% | 15,381 |
| 2021-03-26 | 2021-03-24 | 10.094 | 1,506 | +0 | 0.00% | 15,201 |
| 2021-03-25 | 2021-03-23 | 10.227 | 1,506 | +0 | 0.00% | 15,401 |
| 2021-03-24 | 2021-03-22 | 10.359 | 1,506 | +0 | 0.00% | 15,601 |
| 2021-03-23 | 2021-03-19 | 10.359 | 1,506 | +0 | 0.00% | 15,601 |
| 2021-03-22 | 2021-03-18 | 10.359 | 1,506 | +0 | 0.00% | 15,601 |
| 2021-03-19 | 2021-03-17 | 10.359 | 1,506 | +0 | 0.00% | 15,601 |
| 2021-03-18 | 2021-03-16 | 10.373 | 1,506 | +0 | 0.00% | 15,621 |
| 2021-03-17 | 2021-03-15 | 10.359 | 1,506 | +0 | 0.00% | 15,601 |
| 2021-03-16 | 2021-03-12 | 10.359 | 1,506 | +0 | 0.00% | 15,601 |
| 2021-03-15 | 2021-03-11 | 10.359 | 1,506 | +0 | 0.00% | 15,601 |
| 2021-03-12 | 2021-03-10 | 10.466 | 1,506 | +0 | 0.00% | 15,761 |
| 2021-03-11 | 2021-03-09 | 10.373 | 1,506 | +0 | 0.00% | 15,621 |
| 2021-03-10 | 2021-03-08 | 10.386 | 1,506 | +0 | 0.00% | 15,641 |
| 2021-03-09 | 2021-03-05 | 10.506 | 1,506 | +0 | 0.00% | 15,821 |
| 2021-03-08 | 2021-03-04 | 10.692 | 1,506 | +0 | 0.00% | 16,101 |
| 2021-03-05 | 2021-03-03 | 10.625 | 1,506 | +0 | 0.00% | 16,001 |
| 2021-03-04 | 2021-03-02 | 10.625 | 1,506 | +0 | 0.00% | 16,001 |
| 2021-03-03 | 2021-03-01 | 10.625 | 1,506 | +0 | 0.00% | 16,001 |
| 2021-03-02 | 2021-02-26 | 10.625 | 1,506 | +0 | 0.00% | 16,001 |
| 2021-03-01 | 2021-02-25 | 10.784 | 1,506 | +0 | 0.00% | 16,241 |
| 2021-02-26 | 2021-02-24 | 10.784 | 1,506 | +0 | 0.00% | 16,241 |
| 2021-02-25 | 2021-02-23 | 11.263 | 1,506 | +0 | 0.00% | 16,962 |
| 2021-02-24 | 2021-02-22 | 10.851 | 1,506 | +0 | 0.00% | 16,341 |
| 2021-02-23 | 2021-02-19 | 10.545 | 1,506 | +0 | 0.00% | 15,881 |
| 2021-02-22 | 2021-02-18 | 10.545 | 1,506 | +0 | 0.00% | 15,881 |
| 2021-02-19 | 2021-02-17 | 10.479 | 1,506 | +0 | 0.00% | 15,781 |
| 2021-02-18 | 2021-02-16 | 10.466 | 1,506 | +0 | 0.00% | 15,761 |
| 2021-02-17 | 2021-02-11 | 10.492 | 1,506 | +0 | 0.00% | 15,801 |
| 2021-02-16 | 2021-02-09 | 10.519 | 1,506 | +0 | 0.00% | 15,841 |
| 2021-02-10 | 2021-02-08 | 10.413 | 1,506 | +0 | 0.00% | 15,681 |
| 2021-02-09 | 2021-02-05 | 10.426 | 1,506 | +0 | 0.00% | 15,701 |
| 2021-02-08 | 2021-02-04 | 10.466 | 1,506 | +0 | 0.00% | 15,761 |
| 2021-02-05 | 2021-02-03 | 10.386 | 1,506 | +0 | 0.00% | 15,641 |
| 2021-02-04 | 2021-02-02 | 10.373 | 1,506 | +0 | 0.00% | 15,621 |
| 2021-02-03 | 2021-02-01 | 10.346 | 1,506 | +0 | 0.00% | 15,581 |
| 2021-02-02 | 2021-01-29 | 10.306 | 1,506 | +0 | 0.00% | 15,521 |
| 2021-02-01 | 2021-01-28 | 10.306 | 1,506 | +0 | 0.00% | 15,521 |
| 2021-01-29 | 2021-01-27 | 10.306 | 1,506 | +0 | 0.00% | 15,521 |
| 2021-01-28 | 2021-01-26 | 10.306 | 1,506 | +0 | 0.00% | 15,521 |
| 2021-01-27 | 2021-01-25 | 10.293 | 1,506 | +0 | 0.00% | 15,501 |
| 2021-01-26 | 2021-01-22 | 10.293 | 1,506 | +0 | 0.00% | 15,501 |
| 2021-01-25 | 2021-01-21 | 10.306 | 1,506 | +0 | 0.00% | 15,521 |
| 2021-01-22 | 2021-01-20 | 10.426 | 1,506 | +0 | 0.00% | 15,701 |
| 2021-01-21 | 2021-01-19 | 10.293 | 1,506 | +0 | 0.00% | 15,501 |
| 2021-01-20 | 2021-01-18 | 10.280 | 1,506 | +0 | 0.00% | 15,481 |
| 2021-01-19 | 2021-01-15 | 10.293 | 1,506 | +0 | 0.00% | 15,501 |
| 2021-01-18 | 2021-01-14 | 10.306 | 1,506 | +0 | 0.00% | 15,521 |
| 2021-01-15 | 2021-01-13 | 10.386 | 1,506 | +0 | 0.00% | 15,641 |
| 2021-01-14 | 2021-01-12 | 10.253 | 1,506 | +0 | 0.00% | 15,441 |
| 2021-01-13 | 2021-01-11 | 10.253 | 1,506 | +0 | 0.00% | 15,441 |
| 2021-01-12 | 2021-01-08 | 10.466 | 1,506 | +0 | 0.00% | 15,761 |
| 2021-01-11 | 2021-01-07 | 10.492 | 1,506 | +0 | 0.00% | 15,801 |
| 2021-01-08 | 2021-01-06 | 10.479 | 1,506 | +0 | 0.00% | 15,781 |
| 2021-01-07 | 2021-01-05 | 10.426 | 1,506 | +0 | 0.00% | 15,701 |
| 2021-01-06 | 2021-01-04 | 10.559 | 1,506 | +0 | 0.00% | 15,901 |
| 2021-01-05 | 2020-12-31 | 10.638 | 1,506 | +0 | 0.00% | 16,021 |
| 2021-01-04 | 2020-12-29 | 10.492 | 1,506 | +0 | 0.00% | 15,801 |
| 2020-12-30 | 2020-12-28 | 10.612 | 1,506 | +0 | 0.00% | 15,981 |
| 2020-12-29 | 2020-12-24 | 10.612 | 1,506 | +0 | 0.00% | 15,981 |
| 2020-12-28 | 2020-12-22 | 10.492 | 1,506 | +0 | 0.00% | 15,801 |
| 2020-12-23 | 2020-12-21 | 10.492 | 1,506 | +0 | 0.00% | 15,801 |
| 2020-12-22 | 2020-12-18 | 10.545 | 1,506 | +0 | 0.00% | 15,881 |
| 2020-12-21 | 2020-12-17 | 10.545 | 1,506 | +0 | 0.00% | 15,881 |
| 2020-12-18 | 2020-12-16 | 10.625 | 1,506 | +0 | 0.00% | 16,001 |
| 2020-12-17 | 2020-12-15 | 10.745 | 1,506 | +0 | 0.00% | 16,181 |
| 2020-12-16 | 2020-12-14 | 10.599 | 1,506 | +0 | 0.00% | 15,961 |
| 2020-12-15 | 2020-12-11 | 10.771 | 1,506 | +0 | 0.00% | 16,221 |
| 2020-12-14 | 2020-12-10 | 11.222 | 1,506 | +0 | 0.00% | 16,900 |
| 2020-12-11 | 2020-12-09 | 11.181 | 1,506 | +41 | 0.00% | 16,839 |
| 2020-12-10 | 2020-12-08 | 11.195 | 1,465 | +0 | 0.00% | 16,400 |
| 2020-12-09 | 2020-12-07 | 11.372 | 1,465 | +0 | 0.00% | 16,660 |
| 2020-12-08 | 2020-12-04 | 11.277 | 1,465 | +0 | 0.00% | 16,520 |
| 2020-12-07 | 2020-12-03 | 11.290 | 1,465 | +0 | 0.00% | 16,540 |
| 2020-12-04 | 2020-12-02 | 11.331 | 1,465 | +0 | 0.00% | 16,600 |
| 2020-12-03 | 2020-12-01 | 11.427 | 1,465 | +0 | 0.00% | 16,740 |
| 2020-12-02 | 2020-11-30 | 11.154 | 1,465 | +0 | 0.00% | 16,340 |
| 2020-12-01 | 2020-11-27 | 11.167 | 1,465 | +0 | 0.00% | 16,360 |
| 2020-11-30 | 2020-11-26 | 11.167 | 1,465 | +0 | 0.00% | 16,360 |
| 2020-11-27 | 2020-11-25 | 11.031 | 1,465 | +0 | 0.00% | 16,160 |
| 2020-11-26 | 2020-11-24 | 11.045 | 1,465 | +0 | 0.00% | 16,180 |
| 2020-11-25 | 2020-11-23 | 11.085 | 1,465 | +0 | 0.00% | 16,240 |
| 2020-11-24 | 2020-11-20 | 11.249 | 1,465 | +0 | 0.00% | 16,480 |
| 2020-11-23 | 2020-11-19 | 11.359 | 1,465 | +0 | 0.00% | 16,640 |
| 2020-11-20 | 2020-11-18 | 11.304 | 1,465 | +0 | 0.00% | 16,560 |
| 2020-11-19 | 2020-11-17 | 11.126 | 1,465 | +0 | 0.00% | 16,300 |
| 2020-11-18 | 2020-11-16 | 11.167 | 1,465 | +0 | 0.00% | 16,360 |
| 2020-11-17 | 2020-11-13 | 11.085 | 1,465 | +0 | 0.00% | 16,240 |
| 2020-11-16 | 2020-11-12 | 11.304 | 1,465 | +0 | 0.00% | 16,560 |
| 2020-11-13 | 2020-11-11 | 11.304 | 1,465 | +0 | 0.00% | 16,560 |
| 2020-11-12 | 2020-11-10 | 11.304 | 1,465 | +0 | 0.00% | 16,560 |
| 2020-11-11 | 2020-11-09 | 11.249 | 1,465 | +0 | 0.00% | 16,480 |
| 2020-11-10 | 2020-11-06 | 11.099 | 1,465 | +0 | 0.00% | 16,260 |
| 2020-11-09 | 2020-11-05 | 11.236 | 1,465 | +0 | 0.00% | 16,460 |
| 2020-11-06 | 2020-11-04 | 11.236 | 1,465 | +0 | 0.00% | 16,460 |
| 2020-11-05 | 2020-11-03 | 10.963 | 1,465 | +0 | 0.00% | 16,060 |
| 2020-11-04 | 2020-11-02 | 11.085 | 1,465 | +0 | 0.00% | 16,240 |
| 2020-11-03 | 2020-10-30 | 10.840 | 1,465 | +0 | 0.00% | 15,880 |
| 2020-11-02 | 2020-10-29 | 10.853 | 1,465 | +0 | 0.00% | 15,900 |
| 2020-10-30 | 2020-10-28 | 10.922 | 1,465 | +0 | 0.00% | 16,000 |
| 2020-10-29 | 2020-10-27 | 11.058 | 1,465 | +0 | 0.00% | 16,200 |
| 2020-10-28 | 2020-10-23 | 11.140 | 1,465 | +0 | 0.00% | 16,320 |
| 2020-10-27 | 2020-10-22 | 11.195 | 1,465 | +0 | 0.00% | 16,400 |
| 2020-10-23 | 2020-10-21 | 11.249 | 1,465 | +0 | 0.00% | 16,480 |
| 2020-10-22 | 2020-10-20 | 11.181 | 1,465 | +0 | 0.00% | 16,380 |
| 2020-10-21 | 2020-10-19 | 11.208 | 1,465 | +0 | 0.00% | 16,420 |
| 2020-10-20 | 2020-10-16 | 11.167 | 1,465 | +0 | 0.00% | 16,360 |
| 2020-10-19 | 2020-10-15 | 11.058 | 1,465 | +0 | 0.00% | 16,200 |
| 2020-10-16 | 2020-10-14 | 11.072 | 1,465 | +0 | 0.00% | 16,220 |
| 2020-10-15 | 2020-10-12 | 11.154 | 1,465 | +0 | 0.00% | 16,340 |
| 2020-10-14 | 2020-10-09 | 11.058 | 1,465 | +0 | 0.00% | 16,200 |
| 2020-10-12 | 2020-10-08 | 11.195 | 1,465 | +0 | 0.00% | 16,400 |
| 2020-10-09 | 2020-10-07 | 11.126 | 1,465 | +0 | 0.00% | 16,300 |
| 2020-10-08 | 2020-10-06 | 11.399 | 1,465 | +0 | 0.00% | 16,700 |
| 2020-10-07 | 2020-10-05 | 11.440 | 1,465 | +0 | 0.00% | 16,760 |
| 2020-10-06 | 2020-09-30 | 11.099 | 1,465 | +0 | 0.00% | 16,260 |
| 2020-10-05 | 2020-09-29 | 11.222 | 1,465 | +0 | 0.00% | 16,440 |
| 2020-09-30 | 2020-09-28 | 11.113 | 1,465 | +0 | 0.00% | 16,280 |
| 2020-09-29 | 2020-09-25 | 11.045 | 1,465 | +0 | 0.00% | 16,180 |
| 2020-09-28 | 2020-09-24 | 11.004 | 1,465 | +0 | 0.00% | 16,120 |
| 2020-09-25 | 2020-09-23 | 11.085 | 1,465 | +0 | 0.00% | 16,240 |
| 2020-09-24 | 2020-09-22 | 10.963 | 1,465 | +0 | 0.00% | 16,060 |
| 2020-09-23 | 2020-09-21 | 10.990 | 1,465 | +0 | 0.00% | 16,100 |
| 2020-09-22 | 2020-09-18 | 10.976 | 1,465 | +0 | 0.00% | 16,080 |
| 2020-09-21 | 2020-09-17 | 10.976 | 1,465 | +0 | 0.00% | 16,080 |
| 2020-09-18 | 2020-09-16 | 11.263 | 1,465 | +0 | 0.00% | 16,500 |
| 2020-09-17 | 2020-09-15 | 11.263 | 1,465 | +0 | 0.00% | 16,500 |
| 2020-09-16 | 2020-09-14 | 10.826 | 1,465 | +0 | 0.00% | 15,860 |
| 2020-09-15 | 2020-09-11 | 10.799 | 1,465 | +0 | 0.00% | 15,820 |
| 2020-09-14 | 2020-09-10 | 10.812 | 1,465 | +0 | 0.00% | 15,840 |
| 2020-09-11 | 2020-09-09 | 10.744 | 1,465 | +0 | 0.00% | 15,740 |
| 2020-09-10 | 2020-09-08 | 10.690 | 1,465 | +0 | 0.00% | 15,660 |
| 2020-09-09 | 2020-09-07 | 10.676 | 1,465 | +0 | 0.00% | 15,640 |
| 2020-09-08 | 2020-09-04 | 10.567 | 1,465 | +0 | 0.00% | 15,480 |
| 2020-09-07 | 2020-09-03 | 10.785 | 1,465 | +0 | 0.00% | 15,800 |
| 2020-09-04 | 2020-09-02 | 10.840 | 1,465 | +0 | 0.00% | 15,880 |
| 2020-09-03 | 2020-09-01 | 10.908 | 1,465 | +0 | 0.00% | 15,980 |
| 2020-09-02 | 2020-08-31 | 10.444 | 1,465 | +0 | 0.00% | 15,300 |
| 2020-09-01 | 2020-08-28 | 11.181 | 1,465 | +0 | 0.00% | 16,380 |
| 2020-08-31 | 2020-08-27 | 11.481 | 1,465 | +0 | 0.00% | 16,820 |
| 2020-08-28 | 2020-08-26 | 11.468 | 1,465 | -1,758 | 0.00% | 16,800 |
| 2020-08-18 | 2020-08-14 | 10.580 | 3,223 | +1,758 | 0.00% | 34,101 |
| 2020-06-05 | 2020-06-03 | 10.389 | 1,465 | +42 | 0.00% | 15,220 |
| 2020-03-25 | 2020-03-23 | 9.475 | 1,423 | -1,422 | 0.00% | 13,484 |
| 2019-12-06 | 2019-12-04 | 15.450 | 2,845 | +116 | 0.00% | 43,955 |
| 2019-10-22 | 2019-10-18 | 14.688 | 2,729 | -682 | 0.00% | 40,082 |
| 2019-05-31 | 2019-05-29 | 16.588 | 3,411 | +138 | 0.00% | 56,583 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,273 | +133 | 0.00% | 52,959 |
| 2018-08-08 | 2018-08-06 | 16.499 | 3,140 | -627 | 0.00% | 51,808 |
| 2018-06-01 | 2018-05-30 | 17.871 | 3,767 | +148 | 0.00% | 67,319 |
| 2018-04-03 | 2018-03-28 | 17.274 | 3,619 | -242 | 0.00% | 62,514 |
| 2017-12-20 | 2017-12-18 | 19.230 | 3,861 | -1,085 | 0.00% | 74,247 |
| 2017-12-14 | 2017-12-12 | 19.131 | 4,946 | +1,085 | 0.00% | 94,620 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,861 | +131 | 0.00% | 80,022 |
| 2017-10-17 | 2017-10-13 | 21.275 | 3,730 | -2,215 | 0.00% | 79,355 |
| 2017-10-11 | 2017-10-09 | 20.520 | 5,945 | +1,049 | 0.00% | 121,991 |
| 2017-09-27 | 2017-09-25 | 20.623 | 4,896 | -1,049 | 0.00% | 100,969 |
| 2017-09-25 | 2017-09-21 | 20.829 | 5,945 | +1,049 | 0.00% | 123,827 |
| 2017-09-15 | 2017-09-13 | 21.069 | 4,896 | -932 | 0.00% | 103,153 |
| 2017-09-06 | 2017-09-04 | 21.000 | 5,828 | +932 | 0.00% | 122,390 |
| 2017-06-01 | 2017-05-29 | 25.814 | 4,896 | +145 | 0.00% | 126,385 |
| 2017-01-17 | 2017-01-13 | 21.500 | 4,751 | -905 | 0.00% | 102,146 |
| 2017-01-13 | 2017-01-11 | 21.217 | 5,656 | +905 | 0.00% | 120,003 |
| 2017-01-04 | 2016-12-30 | 21.005 | 4,751 | -905 | 0.00% | 99,794 |
| 2016-12-29 | 2016-12-23 | 21.535 | 5,656 | +905 | 0.00% | 121,803 |
| 2016-12-28 | 2016-12-22 | 21.464 | 4,751 | -905 | 0.00% | 101,978 |
| 2016-12-23 | 2016-12-21 | 21.535 | 5,656 | +905 | 0.00% | 121,803 |
| 2016-12-22 | 2016-12-20 | 21.571 | 4,751 | -905 | 0.00% | 102,482 |
| 2016-12-21 | 2016-12-19 | 21.394 | 5,656 | +905 | 0.00% | 121,003 |
| 2016-12-09 | 2016-12-07 | 24.290 | 4,751 | +145 | 0.00% | 115,402 |
| 2016-09-13 | 2016-09-09 | 21.336 | 4,606 | +1,096 | 0.00% | 98,273 |
| 2016-06-01 | 2016-05-30 | 22.873 | 3,510 | +124 | 0.00% | 80,283 |
| 2016-02-03 | 2016-02-01 | 17.618 | 3,386 | -5,290 | 0.00% | 59,653 |
| 2016-01-21 | 2016-01-19 | 14.839 | 8,676 | -1,058 | 0.00% | 128,741 |
| 2016-01-20 | 2016-01-18 | 14.461 | 9,734 | -1,058 | 0.00% | 140,761 |
| 2016-01-19 | 2016-01-15 | 13.894 | 10,792 | -1,587 | 0.00% | 149,940 |
| 2015-12-11 | 2015-12-09 | 18.741 | 12,379 | +580 | 0.00% | 232,001 |
| 2015-11-11 | 2015-11-09 | 19.912 | 11,799 | +4,538 | 0.00% | 234,937 |
| 2015-11-10 | 2015-11-06 | 19.753 | 7,261 | +504 | 0.00% | 143,426 |
| 2015-06-02 | 2015-05-29 | 29.904 | 6,757 | +206 | 0.00% | 202,061 |
| 2015-06-01 | 2015-05-28 | 31.622 | 6,551 | -1,956 | 0.00% | 207,157 |
| 2015-04-29 | 2015-04-27 | 32.195 | 8,507 | -978 | 0.00% | 273,882 |
| 2015-01-07 | 2015-01-05 | 32.604 | 9,485 | -977 | 0.00% | 309,248 |
| 2015-01-06 | 2015-01-02 | 32.604 | 10,462 | +977 | 0.00% | 341,102 |
| 2014-12-22 | 2014-12-18 | 28.840 | 9,485 | -489 | 0.00% | 273,551 |
| 2014-12-19 | 2014-12-17 | 29.249 | 9,974 | -488 | 0.00% | 291,734 |
| 2014-12-18 | 2014-12-16 | 30.395 | 10,462 | +488 | 0.00% | 317,991 |
| 2014-12-11 | 2014-12-09 | 32.661 | 9,974 | +293 | 0.00% | 325,760 |
| 2014-12-09 | 2014-12-05 | 35.569 | 9,681 | -949 | 0.00% | 344,341 |
| 2014-11-11 | 2014-11-07 | 42.354 | 10,630 | -475 | 0.00% | 450,221 |
| 2014-11-05 | 2014-11-03 | 44.672 | 11,105 | +475 | 0.00% | 496,079 |
| 2014-11-04 | 2014-10-31 | 45.936 | 10,630 | +949 | 0.00% | 488,299 |
| 2014-10-17 | 2014-10-15 | 47.411 | 9,681 | -475 | 0.00% | 458,986 |
| 2014-10-16 | 2014-10-14 | 45.936 | 10,156 | -474 | 0.00% | 466,526 |
| 2014-10-08 | 2014-10-06 | 43.934 | 10,630 | -475 | 0.00% | 467,020 |
| 2014-10-07 | 2014-10-03 | 42.881 | 11,105 | +475 | 0.00% | 476,189 |
| 2014-09-29 | 2014-09-25 | 45.725 | 10,630 | -4,746 | 0.00% | 486,059 |
| 2014-09-25 | 2014-09-23 | 45.936 | 15,376 | +4,746 | 0.00% | 706,311 |
| 2014-09-23 | 2014-09-19 | 46.252 | 10,630 | -1,424 | 0.00% | 491,659 |
| 2014-09-04 | 2014-09-02 | 43.723 | 12,054 | -475 | 0.00% | 527,042 |
| 2014-09-02 | 2014-08-29 | 43.829 | 12,529 | -569 | 0.00% | 549,131 |
| 2014-09-01 | 2014-08-28 | 42.354 | 13,098 | +474 | 0.00% | 554,750 |
| 2014-08-29 | 2014-08-27 | 42.986 | 12,624 | +1,044 | 0.00% | 542,655 |
| 2014-08-18 | 2014-08-14 | 47.095 | 11,580 | -664 | 0.00% | 545,359 |
| 2014-08-15 | 2014-08-13 | 42.775 | 12,244 | +190 | 0.00% | 523,740 |
| 2014-08-12 | 2014-08-08 | 42.565 | 12,054 | +1,139 | 0.00% | 513,073 |
| 2014-07-30 | 2014-07-28 | 42.775 | 10,915 | +474 | 0.00% | 466,892 |
| 2014-07-21 | 2014-07-17 | 45.304 | 10,441 | +950 | 0.00% | 473,017 |
| 2014-07-11 | 2014-07-09 | 46.673 | 9,491 | +1,233 | 0.00% | 442,978 |
| 2014-07-10 | 2014-07-08 | 48.465 | 8,258 | +475 | 0.00% | 400,220 |
| 2014-07-09 | 2014-07-07 | 48.886 | 7,783 | +664 | 0.00% | 380,480 |
| 2014-07-07 | 2014-07-03 | 49.413 | 7,119 | +475 | 0.00% | 351,769 |
| 2014-06-27 | 2014-06-25 | 50.677 | 6,644 | -1,898 | 0.00% | 336,698 |
| 2014-06-26 | 2014-06-24 | 48.254 | 8,542 | +474 | 0.00% | 412,184 |
| 2014-06-25 | 2014-06-23 | 49.097 | 8,068 | +854 | 0.00% | 396,112 |
| 2014-06-24 | 2014-06-20 | 50.256 | 7,214 | -2,942 | 0.00% | 362,544 |
| 2014-06-23 | 2014-06-19 | 51.309 | 10,156 | -949 | 0.00% | 521,096 |
| 2014-06-20 | 2014-06-18 | 50.045 | 11,105 | +475 | 0.00% | 555,749 |
| 2014-06-19 | 2014-06-17 | 47.832 | 10,630 | +949 | 0.00% | 508,458 |
| 2014-06-18 | 2014-06-16 | 48.570 | 9,681 | +474 | 0.00% | 470,205 |
| 2014-06-11 | 2014-06-09 | 48.886 | 9,207 | +570 | 0.00% | 450,093 |
| 2014-06-10 | 2014-06-06 | 52.047 | 8,637 | -25,153 | 0.00% | 449,527 |
| 2014-06-06 | 2014-06-04 | 50.993 | 33,790 | +1,424 | 0.01% | 1,723,058 |
| 2014-06-05 | 2014-06-03 | 53.715 | 32,366 | -1,708 | 0.01% | 1,738,524 |
| 2014-06-04 | 2014-05-30 | 52.100 | 34,074 | +25,620 | 0.01% | 1,775,251 |
| 2014-06-03 | 2014-05-29 | 44.565 | 8,454 | +465 | 0.00% | 376,750 |
| 2014-05-30 | 2014-05-28 | 46.718 | 7,989 | -558 | 0.00% | 373,227 |
| 2014-05-28 | 2014-05-26 | 46.825 | 8,547 | -23,224 | 0.00% | 400,216 |
| 2014-05-27 | 2014-05-23 | 46.933 | 31,771 | -465 | 0.01% | 1,491,106 |
| 2014-05-26 | 2014-05-22 | 46.395 | 32,236 | -4,087 | 0.01% | 1,495,580 |
| 2014-05-22 | 2014-05-20 | 43.596 | 36,323 | -93 | 0.01% | 1,583,536 |
| 2014-05-16 | 2014-05-14 | 43.704 | 36,416 | +27,869 | 0.01% | 1,591,510 |
| 2014-04-14 | 2014-04-10 | 50.162 | 8,547 | -18,022 | 0.00% | 428,737 |
| 2014-04-11 | 2014-04-09 | 50.378 | 26,569 | -557 | 0.01% | 1,338,481 |
| 2014-04-07 | 2014-04-03 | 51.562 | 27,126 | -465 | 0.01% | 1,398,661 |
| 2014-03-28 | 2014-03-26 | 49.732 | 27,591 | +1,858 | 0.01% | 1,372,147 |
| 2014-03-27 | 2014-03-25 | 50.593 | 25,733 | +2,973 | 0.01% | 1,301,906 |
| 2014-03-26 | 2014-03-24 | 53.930 | 22,760 | -1,672 | 0.01% | 1,227,443 |
| 2014-03-25 | 2014-03-21 | 49.409 | 24,432 | -186 | 0.01% | 1,207,155 |
| 2014-03-24 | 2014-03-20 | 51.562 | 24,618 | +1,858 | 0.01% | 1,269,344 |
| 2014-03-17 | 2014-03-13 | 55.006 | 22,760 | +464 | 0.01% | 1,251,942 |
| 2014-03-14 | 2014-03-12 | 57.805 | 22,296 | +465 | 0.01% | 1,288,821 |
| 2014-03-07 | 2014-03-05 | 62.757 | 21,831 | +464 | 0.01% | 1,370,040 |
| 2014-03-05 | 2014-03-03 | 63.618 | 21,367 | -2,322 | 0.01% | 1,359,322 |
| 2014-02-28 | 2014-02-26 | 64.156 | 23,689 | -743 | 0.01% | 1,519,792 |
| 2014-02-27 | 2014-02-25 | 62.541 | 24,432 | -836 | 0.01% | 1,528,011 |
| 2014-02-25 | 2014-02-21 | 58.020 | 25,268 | -1,765 | 0.01% | 1,466,057 |
| 2014-02-24 | 2014-02-20 | 57.267 | 27,033 | +1,765 | 0.01% | 1,548,093 |
| 2014-02-21 | 2014-02-19 | 57.805 | 25,268 | +371 | 0.01% | 1,460,617 |
| 2014-02-17 | 2014-02-13 | 59.097 | 24,897 | +279 | 0.01% | 1,471,332 |
| 2014-02-14 | 2014-02-12 | 61.573 | 24,618 | +464 | 0.01% | 1,515,793 |
| 2014-02-12 | 2014-02-10 | 61.680 | 24,154 | +16,258 | 0.01% | 1,489,824 |
| 2014-02-07 | 2014-02-05 | 57.590 | 7,896 | -18,580 | 0.00% | 454,728 |
| 2014-02-06 | 2014-02-04 | 61.142 | 26,476 | +19,044 | 0.01% | 1,618,795 |
| 2014-01-28 | 2014-01-24 | 69.969 | 7,432 | +465 | 0.00% | 520,008 |
| 2014-01-27 | 2014-01-23 | 75.028 | 6,967 | -16,722 | 0.00% | 522,721 |
| 2014-01-24 | 2014-01-22 | 71.583 | 23,689 | +464 | 0.01% | 1,695,741 |
| 2014-01-17 | 2014-01-15 | 68.354 | 23,225 | -2,787 | 0.01% | 1,587,525 |
| 2014-01-16 | 2014-01-14 | 64.048 | 26,012 | +1,394 | 0.01% | 1,666,027 |
| 2014-01-13 | 2014-01-09 | 64.802 | 24,618 | +2,787 | 0.01% | 1,595,293 |
| 2014-01-10 | 2014-01-08 | 66.524 | 21,831 | -2,787 | 0.01% | 1,452,290 |
| 2014-01-09 | 2014-01-07 | 66.632 | 24,618 | +4,180 | 0.01% | 1,640,343 |
| 2014-01-08 | 2014-01-06 | 69.215 | 20,438 | -2,787 | 0.01% | 1,414,623 |
| 2014-01-06 | 2014-01-02 | 59.635 | 23,225 | -1,114 | 0.01% | 1,385,022 |
| 2014-01-03 | 2013-12-31 | 58.451 | 24,339 | -2,137 | 0.01% | 1,422,636 |
| 2014-01-02 | 2013-12-27 | 57.697 | 26,476 | -3,716 | 0.01% | 1,527,596 |
| 2013-12-27 | 2013-12-20 | 56.190 | 30,192 | +18,580 | 0.01% | 1,696,499 |
| 2013-12-23 | 2013-12-19 | 53.822 | 11,612 | +2,322 | 0.00% | 624,983 |
| 2013-12-20 | 2013-12-18 | 57.805 | 9,290 | +929 | 0.00% | 537,009 |
| 2013-12-19 | 2013-12-17 | 59.097 | 8,361 | -6,410 | 0.00% | 494,108 |
| 2013-12-18 | 2013-12-16 | 57.267 | 14,771 | +11,520 | 0.00% | 845,888 |
| 2013-12-17 | 2013-12-13 | 61.680 | 3,251 | +3,251 | 0.00% | 200,522 |
| 2013-12-13 | 2013-12-11 | 63.510 | 0 | -4,180 | ||
| 2013-12-12 | 2013-12-10 | 62.757 | 4,180 | +4,180 | 0.00% | 262,323 |
| 2013-12-11 | 2013-12-09 | 60.496 | 0 | -1,393 | ||
| 2013-12-10 | 2013-12-06 | 50.808 | 1,393 | -651 | 0.00% | 70,776 |
| 2013-12-09 | 2013-12-05 | 51.346 | 2,044 | -2,880 | 0.00% | 104,952 |
| 2013-12-06 | 2013-12-04 | 46.179 | 4,924 | -929 | 0.00% | 227,387 |
| 2013-12-05 | 2013-12-03 | 47.148 | 5,853 | -7,246 | 0.00% | 275,959 |
| 2013-12-04 | 2013-12-02 | 46.287 | 13,099 | +10,591 | 0.00% | 606,314 |
| 2013-12-03 | 2013-11-29 | 42.670 | 2,508 | +929 | 0.00% | 107,017 |
| 2013-10-25 | 2013-10-23 | 38.967 | 1,579 | +557 | 0.00% | 61,529 |
| 2013-10-22 | 2013-10-18 | 39.915 | 1,022 | +465 | 0.00% | 40,793 |
| 2013-10-18 | 2013-10-16 | 40.517 | 557 | -2,787 | 0.00% | 22,568 |
| 2013-10-16 | 2013-10-11 | 40.647 | 3,344 | +464 | 0.00% | 135,922 |
| 2013-10-10 | 2013-10-08 | 39.828 | 2,880 | +2,787 | 0.00% | 114,706 |
| 2013-09-12 | 2013-09-10 | 34.317 | 93 | +93 | 0.00% | 3,191 |
| 2013-09-02 | 2013-08-29 | 36.125 | 0 | -1,858 | ||
| 2013-08-09 | 2013-08-07 | 32.293 | 1,858 | -2,322 | 0.00% | 60,001 |
| 2013-07-18 | 2013-07-16 | 38.321 | 4,180 | +1,393 | 0.00% | 160,183 |
| 2013-07-17 | 2013-07-15 | 38.623 | 2,787 | +929 | 0.00% | 107,642 |
| 2013-07-15 | 2013-07-11 | 38.408 | 1,858 | +1,858 | 0.00% | 71,361 |
| 2013-06-21 | 2013-06-19 | 32.509 | 0 | -3,716 | ||
| 2013-06-19 | 2013-06-17 | 32.293 | 3,716 | -743 | 0.00% | 120,002 |
| 2013-06-18 | 2013-06-14 | 30.140 | 4,459 | -186 | 0.00% | 134,396 |
| 2013-06-14 | 2013-06-11 | 30.313 | 4,645 | +4,645 | 0.00% | 140,802 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy