History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 7,000 | +0 | 0.00% | 24,360 |
| 2025-10-13 | 2025-10-09 | 3.500 | 7,000 | +0 | 0.00% | 24,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 7,000 | +0 | 0.00% | 24,570 |
| 2025-10-09 | 2025-10-06 | 3.520 | 7,000 | +0 | 0.00% | 24,640 |
| 2025-10-08 | 2025-10-03 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-10-06 | 2025-10-02 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-10-03 | 2025-09-30 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-09-30 | 2025-09-26 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-09-25 | 2025-09-23 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-09-24 | 2025-09-22 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-09-23 | 2025-09-19 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-09-22 | 2025-09-18 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-09-19 | 2025-09-17 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-09-18 | 2025-09-16 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-09-16 | 2025-09-12 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-09-15 | 2025-09-11 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2025-09-12 | 2025-09-10 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-09-11 | 2025-09-09 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-09-09 | 2025-09-05 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-09-08 | 2025-09-04 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2025-09-04 | 2025-09-02 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 7,000 | +0 | 0.00% | 26,460 |
| 2025-09-02 | 2025-08-29 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-09-01 | 2025-08-28 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-08-29 | 2025-08-27 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-08-26 | 2025-08-22 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-08-25 | 2025-08-21 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2025-08-22 | 2025-08-20 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-08-21 | 2025-08-19 | 3.810 | 7,000 | +0 | 0.00% | 26,670 |
| 2025-08-20 | 2025-08-18 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-08-18 | 2025-08-14 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-08-15 | 2025-08-13 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-08-14 | 2025-08-12 | 3.520 | 7,000 | +0 | 0.00% | 24,640 |
| 2025-08-13 | 2025-08-11 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-08-12 | 2025-08-08 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-08-11 | 2025-08-07 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-08-07 | 2025-08-05 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-08-06 | 2025-08-04 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-08-05 | 2025-08-01 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-08-04 | 2025-07-31 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-31 | 2025-07-29 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-29 | 2025-07-25 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-07-28 | 2025-07-24 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-25 | 2025-07-23 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-24 | 2025-07-22 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-23 | 2025-07-21 | 3.710 | 7,000 | +0 | 0.00% | 25,970 |
| 2025-07-22 | 2025-07-18 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2025-07-21 | 2025-07-17 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-07-18 | 2025-07-16 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-17 | 2025-07-15 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-16 | 2025-07-14 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-15 | 2025-07-11 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-14 | 2025-07-10 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-11 | 2025-07-09 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-10 | 2025-07-08 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-09 | 2025-07-07 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-07-08 | 2025-07-04 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-07 | 2025-07-03 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-07-04 | 2025-07-02 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-07-03 | 2025-06-30 | 3.380 | 7,000 | +0 | 0.00% | 23,660 |
| 2025-07-02 | 2025-06-27 | 3.380 | 7,000 | +0 | 0.00% | 23,660 |
| 2025-06-30 | 2025-06-26 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-06-27 | 2025-06-25 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-06-26 | 2025-06-24 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-06-25 | 2025-06-23 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-06-24 | 2025-06-20 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-06-23 | 2025-06-19 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-06-20 | 2025-06-18 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-06-18 | 2025-06-16 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-06-17 | 2025-06-13 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-06-16 | 2025-06-12 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-06-13 | 2025-06-11 | 3.480 | 7,000 | +0 | 0.00% | 24,360 |
| 2025-06-12 | 2025-06-10 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-06-11 | 2025-06-09 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 7,000 | +0 | 0.00% | 24,710 |
| 2025-06-09 | 2025-06-05 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-06-06 | 2025-06-04 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-06-05 | 2025-06-03 | 3.520 | 7,000 | -2,000 | 0.00% | 24,640 |
| 2025-06-03 | 2025-05-30 | 3.587 | 9,000 | +344 | 0.00% | 32,282 |
| 2025-05-15 | 2025-05-13 | 3.410 | 8,656 | -9,619 | 0.00% | 29,518 |
| 2025-02-10 | 2025-02-06 | 3.805 | 18,275 | +962 | 0.00% | 69,541 |
| 2024-12-11 | 2024-12-09 | 3.553 | 17,313 | +646 | 0.00% | 61,517 |
| 2024-06-05 | 2024-06-03 | 4.504 | 16,667 | +520 | 0.00% | 75,061 |
| 2023-12-13 | 2023-12-11 | 5.159 | 16,147 | +480 | 0.00% | 83,295 |
| 2023-06-02 | 2023-05-31 | 5.827 | 15,667 | +437 | 0.00% | 91,286 |
| 2023-01-20 | 2023-01-18 | 7.209 | 15,230 | -2,200 | 0.00% | 109,800 |
| 2022-12-12 | 2022-12-08 | 6.703 | 17,430 | +435 | 0.00% | 116,835 |
| 2022-06-02 | 2022-05-31 | 8.552 | 16,995 | +784 | 0.00% | 145,342 |
| 2022-01-24 | 2022-01-20 | 8.870 | 16,211 | -7,870 | 0.00% | 143,787 |
| 2021-12-10 | 2021-12-08 | 8.879 | 24,081 | +576 | 0.00% | 213,804 |
| 2021-06-04 | 2021-06-02 | 9.390 | 23,505 | +465 | 0.00% | 220,711 |
| 2020-12-11 | 2020-12-09 | 11.181 | 23,040 | +626 | 0.00% | 257,612 |
| 2020-08-07 | 2020-08-05 | 9.270 | 22,414 | -2,930 | 0.00% | 207,773 |
| 2020-07-27 | 2020-07-23 | 8.055 | 25,344 | +2,930 | 0.00% | 204,139 |
| 2020-06-05 | 2020-06-03 | 10.389 | 22,414 | +648 | 0.00% | 232,866 |
| 2019-12-06 | 2019-12-04 | 15.450 | 21,766 | +890 | 0.00% | 336,280 |
| 2019-07-24 | 2019-07-22 | 15.333 | 20,876 | +3,411 | 0.00% | 320,082 |
| 2019-05-31 | 2019-05-29 | 16.588 | 17,465 | +705 | 0.00% | 289,715 |
| 2018-12-07 | 2018-12-05 | 16.181 | 16,760 | +686 | 0.00% | 271,188 |
| 2018-06-01 | 2018-05-30 | 17.871 | 16,074 | +632 | 0.00% | 287,254 |
| 2018-05-03 | 2018-04-30 | 17.672 | 15,442 | -3,379 | 0.00% | 272,887 |
| 2018-04-27 | 2018-04-25 | 17.904 | 18,821 | +3,379 | 0.00% | 336,968 |
| 2017-12-08 | 2017-12-06 | 20.726 | 15,442 | +521 | 0.00% | 320,047 |
| 2017-11-24 | 2017-11-22 | 21.138 | 14,921 | +2,914 | 0.00% | 315,393 |
| 2017-06-27 | 2017-06-23 | 24.912 | 12,007 | +583 | 0.00% | 299,119 |
| 2017-06-01 | 2017-05-29 | 25.814 | 11,424 | +339 | 0.00% | 294,898 |
| 2017-05-11 | 2017-05-09 | 28.289 | 11,085 | -1,697 | 0.00% | 313,586 |
| 2017-02-20 | 2017-02-16 | 23.020 | 12,782 | -1,697 | 0.00% | 294,246 |
| 2017-02-10 | 2017-02-08 | 22.242 | 14,479 | -33,143 | 0.00% | 322,048 |
| 2017-02-09 | 2017-02-07 | 22.207 | 47,622 | -57,351 | 0.01% | 1,057,544 |
| 2016-12-09 | 2016-12-07 | 24.290 | 104,973 | +4,840 | 0.02% | 2,549,799 |
| 2016-12-08 | 2016-12-06 | 26.004 | 100,133 | +549 | 0.02% | 2,603,880 |
| 2016-12-07 | 2016-12-05 | 27.682 | 99,584 | +86,094 | 0.02% | 2,756,675 |
| 2016-08-10 | 2016-08-08 | 22.321 | 13,490 | -3,290 | 0.00% | 301,105 |
| 2016-06-03 | 2016-06-01 | 21.044 | 16,780 | -4,387 | 0.00% | 353,120 |
| 2016-06-01 | 2016-05-30 | 22.873 | 21,167 | +4,979 | 0.01% | 484,143 |
| 2016-04-05 | 2016-03-31 | 21.133 | 16,188 | +1,587 | 0.00% | 342,109 |
| 2016-02-17 | 2016-02-15 | 20.907 | 14,601 | -529 | 0.00% | 305,258 |
| 2016-02-15 | 2016-02-11 | 19.470 | 15,130 | -5,290 | 0.00% | 294,581 |
| 2016-02-05 | 2016-02-03 | 18.714 | 20,420 | -529 | 0.00% | 382,138 |
| 2016-01-20 | 2016-01-18 | 14.461 | 20,949 | +529 | 0.01% | 302,938 |
| 2015-12-11 | 2015-12-09 | 18.741 | 20,420 | +957 | 0.00% | 382,701 |
| 2015-09-14 | 2015-09-10 | 18.682 | 19,463 | -2,521 | 0.01% | 363,607 |
| 2015-09-11 | 2015-09-09 | 19.039 | 21,984 | +2,521 | 0.01% | 418,552 |
| 2015-07-21 | 2015-07-17 | 26.575 | 19,463 | -504 | 0.01% | 517,233 |
| 2015-07-20 | 2015-07-16 | 26.179 | 19,967 | +504 | 0.01% | 522,707 |
| 2015-07-10 | 2015-07-08 | 19.555 | 19,463 | -5,043 | 0.01% | 380,591 |
| 2015-06-03 | 2015-06-01 | 30.272 | 24,506 | -13,110 | 0.01% | 741,849 |
| 2015-06-02 | 2015-05-29 | 29.904 | 37,616 | -10,589 | 0.01% | 1,124,868 |
| 2015-05-07 | 2015-05-05 | 34.690 | 48,205 | -2,836 | 0.01% | 1,672,244 |
| 2015-05-04 | 2015-04-29 | 32.768 | 51,041 | +15,156 | 0.01% | 1,672,489 |
| 2015-04-30 | 2015-04-28 | 32.154 | 35,885 | -12,320 | 0.01% | 1,153,844 |
| 2015-04-29 | 2015-04-27 | 32.195 | 48,205 | -7,823 | 0.01% | 1,551,953 |
| 2015-04-22 | 2015-04-20 | 32.604 | 56,028 | -978 | 0.02% | 1,826,733 |
| 2015-04-21 | 2015-04-17 | 34.363 | 57,006 | -1,955 | 0.02% | 1,958,897 |
| 2015-04-20 | 2015-04-16 | 34.322 | 58,961 | +32,267 | 0.02% | 2,023,664 |
| 2015-04-17 | 2015-04-15 | 35.263 | 26,694 | +1,956 | 0.01% | 941,310 |
| 2015-04-08 | 2015-04-01 | 31.499 | 24,738 | +978 | 0.01% | 779,232 |
| 2015-03-30 | 2015-03-26 | 30.599 | 23,760 | +4,889 | 0.01% | 727,042 |
| 2015-03-04 | 2015-03-02 | 32.277 | 18,871 | -978 | 0.01% | 609,093 |
| 2015-02-23 | 2015-02-16 | 32.318 | 19,849 | +978 | 0.01% | 641,471 |
| 2015-01-05 | 2014-12-31 | 31.213 | 18,871 | +1,466 | 0.01% | 589,021 |
| 2014-12-11 | 2014-12-09 | 32.661 | 17,405 | +510 | 0.00% | 568,463 |
| 2014-11-27 | 2014-11-25 | 37.971 | 16,895 | +475 | 0.00% | 641,519 |
| 2014-11-19 | 2014-11-17 | 38.434 | 16,420 | -40,339 | 0.00% | 631,094 |
| 2014-11-18 | 2014-11-14 | 39.910 | 56,759 | -1,898 | 0.02% | 2,265,223 |
| 2014-11-17 | 2014-11-13 | 40.795 | 58,657 | +1,898 | 0.02% | 2,392,883 |
| 2014-11-13 | 2014-11-11 | 40.036 | 56,759 | +949 | 0.02% | 2,272,399 |
| 2014-11-07 | 2014-11-05 | 43.197 | 55,810 | +22,780 | 0.02% | 2,410,806 |
| 2014-11-06 | 2014-11-04 | 43.829 | 33,030 | +17,559 | 0.01% | 1,447,666 |
| 2014-11-04 | 2014-10-31 | 45.936 | 15,471 | -74,034 | 0.00% | 710,675 |
| 2014-11-03 | 2014-10-30 | 43.618 | 89,505 | -1,423 | 0.03% | 3,904,037 |
| 2014-10-31 | 2014-10-29 | 44.145 | 90,928 | -42,712 | 0.03% | 4,014,006 |
| 2014-10-30 | 2014-10-28 | 44.461 | 133,640 | +1,329 | 0.04% | 5,941,762 |
| 2014-10-29 | 2014-10-27 | 43.407 | 132,311 | -4,271 | 0.04% | 5,743,273 |
| 2014-10-24 | 2014-10-22 | 45.093 | 136,582 | -1,424 | 0.04% | 6,158,906 |
| 2014-10-20 | 2014-10-16 | 45.831 | 138,006 | -949 | 0.04% | 6,324,898 |
| 2014-10-16 | 2014-10-14 | 45.936 | 138,955 | -949 | 0.04% | 6,383,032 |
| 2014-10-14 | 2014-10-10 | 44.145 | 139,904 | -949 | 0.04% | 6,176,045 |
| 2014-10-10 | 2014-10-08 | 43.618 | 140,853 | -950 | 0.04% | 6,143,739 |
| 2014-10-09 | 2014-10-07 | 43.513 | 141,803 | +950 | 0.04% | 6,170,236 |
| 2014-10-08 | 2014-10-06 | 43.934 | 140,853 | -10,441 | 0.04% | 6,188,259 |
| 2014-09-30 | 2014-09-26 | 45.725 | 151,294 | -570 | 0.04% | 6,917,956 |
| 2014-09-29 | 2014-09-25 | 45.725 | 151,864 | +3,322 | 0.04% | 6,944,019 |
| 2014-09-23 | 2014-09-19 | 46.252 | 148,542 | -949 | 0.04% | 6,870,370 |
| 2014-09-22 | 2014-09-18 | 44.250 | 149,491 | +1,899 | 0.04% | 6,615,012 |
| 2014-09-16 | 2014-09-12 | 43.302 | 147,592 | -950 | 0.04% | 6,391,032 |
| 2014-09-15 | 2014-09-11 | 43.934 | 148,542 | +950 | 0.04% | 6,526,069 |
| 2014-09-12 | 2014-09-10 | 44.040 | 147,592 | +474 | 0.04% | 6,499,881 |
| 2014-09-11 | 2014-09-08 | 44.672 | 147,118 | +1,993 | 0.04% | 6,572,007 |
| 2014-09-05 | 2014-09-03 | 44.461 | 145,125 | +1,899 | 0.04% | 6,452,396 |
| 2014-09-04 | 2014-09-02 | 43.723 | 143,226 | -1,329 | 0.04% | 6,262,335 |
| 2014-09-03 | 2014-09-01 | 43.091 | 144,555 | +19,647 | 0.04% | 6,229,063 |
| 2014-09-02 | 2014-08-29 | 43.829 | 124,908 | +48,881 | 0.04% | 5,474,569 |
| 2014-09-01 | 2014-08-28 | 42.354 | 76,027 | -1,329 | 0.02% | 3,220,032 |
| 2014-08-29 | 2014-08-27 | 42.986 | 77,356 | -949 | 0.02% | 3,325,221 |
| 2014-08-27 | 2014-08-25 | 44.250 | 78,305 | -474 | 0.02% | 3,465,015 |
| 2014-08-22 | 2014-08-20 | 44.672 | 78,779 | +949 | 0.02% | 3,519,189 |
| 2014-08-20 | 2014-08-18 | 44.672 | 77,830 | -1,614 | 0.02% | 3,476,796 |
| 2014-08-18 | 2014-08-14 | 47.095 | 79,444 | +2,848 | 0.02% | 3,741,407 |
| 2014-08-15 | 2014-08-13 | 42.775 | 76,596 | +1,234 | 0.02% | 3,276,412 |
| 2014-08-14 | 2014-08-12 | 42.459 | 75,362 | -190 | 0.02% | 3,199,807 |
| 2014-08-12 | 2014-08-08 | 42.565 | 75,552 | +1,424 | 0.02% | 3,215,834 |
| 2014-08-06 | 2014-08-04 | 44.672 | 74,128 | +949 | 0.02% | 3,311,422 |
| 2014-08-05 | 2014-08-01 | 44.356 | 73,179 | +949 | 0.02% | 3,245,898 |
| 2014-08-04 | 2014-07-31 | 44.040 | 72,230 | -7,783 | 0.02% | 3,180,975 |
| 2014-08-01 | 2014-07-30 | 41.680 | 80,013 | +7,118 | 0.02% | 3,334,903 |
| 2014-07-31 | 2014-07-29 | 42.881 | 72,895 | -474 | 0.02% | 3,125,781 |
| 2014-07-28 | 2014-07-24 | 44.882 | 73,369 | +1,234 | 0.02% | 3,292,976 |
| 2014-07-21 | 2014-07-17 | 45.304 | 72,135 | -3,797 | 0.02% | 3,267,991 |
| 2014-07-17 | 2014-07-15 | 46.779 | 75,932 | +1,899 | 0.02% | 3,552,010 |
| 2014-07-15 | 2014-07-11 | 45.725 | 74,033 | -9,492 | 0.02% | 3,385,177 |
| 2014-07-14 | 2014-07-10 | 45.515 | 83,525 | +2,847 | 0.02% | 3,801,601 |
| 2014-07-11 | 2014-07-09 | 46.673 | 80,678 | -3,796 | 0.02% | 3,765,522 |
| 2014-07-04 | 2014-07-02 | 49.623 | 84,474 | +949 | 0.02% | 4,191,894 |
| 2014-06-27 | 2014-06-25 | 50.677 | 83,525 | +5,695 | 0.02% | 4,232,801 |
| 2014-06-26 | 2014-06-24 | 48.254 | 77,830 | -949 | 0.02% | 3,755,596 |
| 2014-06-25 | 2014-06-23 | 49.097 | 78,779 | +1,423 | 0.02% | 3,867,788 |
| 2014-06-23 | 2014-06-19 | 51.309 | 77,356 | +12,339 | 0.02% | 3,969,075 |
| 2014-06-04 | 2014-05-30 | 52.100 | 65,017 | +1,382 | 0.02% | 3,387,377 |
| 2014-05-28 | 2014-05-26 | 46.825 | 63,635 | -2,323 | 0.02% | 2,979,727 |
| 2014-05-26 | 2014-05-22 | 46.395 | 65,958 | +2,323 | 0.02% | 3,060,102 |
| 2014-05-16 | 2014-05-14 | 43.704 | 63,635 | -23,225 | 0.02% | 2,781,079 |
| 2014-04-28 | 2014-04-24 | 49.193 | 86,860 | -3,530 | 0.03% | 4,272,944 |
| 2014-03-26 | 2014-03-24 | 53.930 | 90,390 | -3,252 | 0.03% | 4,874,716 |
| 2014-03-24 | 2014-03-20 | 51.562 | 93,642 | +929 | 0.03% | 4,828,335 |
| 2014-03-17 | 2014-03-13 | 55.006 | 92,713 | +14,864 | 0.03% | 5,099,795 |
| 2014-03-12 | 2014-03-10 | 62.003 | 77,849 | -48,679 | 0.02% | 4,826,883 |
| 2014-03-07 | 2014-03-05 | 62.757 | 126,528 | -2,508 | 0.04% | 7,940,474 |
| 2014-03-05 | 2014-03-03 | 63.618 | 129,036 | +9,290 | 0.04% | 8,208,987 |
| 2014-03-04 | 2014-02-28 | 65.125 | 119,746 | -27,870 | 0.03% | 7,798,438 |
| 2014-02-28 | 2014-02-26 | 64.156 | 147,616 | +3,716 | 0.04% | 9,470,456 |
| 2014-02-27 | 2014-02-25 | 62.541 | 143,900 | -60,384 | 0.04% | 8,999,702 |
| 2014-02-26 | 2014-02-24 | 56.513 | 204,284 | +13,935 | 0.06% | 11,544,759 |
| 2014-02-25 | 2014-02-21 | 58.020 | 190,349 | +23,225 | 0.06% | 11,044,106 |
| 2014-02-24 | 2014-02-20 | 57.267 | 167,124 | +9,289 | 0.05% | 9,570,655 |
| 2014-02-21 | 2014-02-19 | 57.805 | 157,835 | +23,225 | 0.05% | 9,123,654 |
| 2014-02-20 | 2014-02-18 | 59.420 | 134,610 | +12,913 | 0.04% | 7,998,483 |
| 2014-02-19 | 2014-02-17 | 58.774 | 121,697 | +4,645 | 0.04% | 7,152,597 |
| 2014-02-18 | 2014-02-14 | 60.066 | 117,052 | +4,645 | 0.03% | 7,030,792 |
| 2014-02-12 | 2014-02-10 | 61.680 | 112,407 | +34,558 | 0.03% | 6,933,287 |
| 2014-02-11 | 2014-02-07 | 60.173 | 77,849 | +9,290 | 0.02% | 4,684,423 |
| 2014-02-10 | 2014-02-06 | 61.465 | 68,559 | -4,645 | 0.02% | 4,213,974 |
| 2014-02-07 | 2014-02-05 | 57.590 | 73,204 | +9,290 | 0.02% | 4,215,798 |
| 2014-02-05 | 2014-01-30 | 66.417 | 63,914 | -9,290 | 0.02% | 4,244,948 |
| 2014-01-29 | 2014-01-27 | 65.232 | 73,204 | -4,645 | 0.02% | 4,775,278 |
| 2014-01-28 | 2014-01-24 | 69.969 | 77,849 | +4,645 | 0.02% | 5,447,003 |
| 2014-01-27 | 2014-01-23 | 75.028 | 73,204 | -5,109 | 0.02% | 5,492,358 |
| 2014-01-24 | 2014-01-22 | 71.583 | 78,313 | +4,644 | 0.02% | 5,605,918 |
| 2014-01-23 | 2014-01-21 | 76.320 | 73,669 | +31,865 | 0.02% | 5,622,406 |
| 2014-01-22 | 2014-01-20 | 77.181 | 41,804 | +2,787 | 0.01% | 3,226,474 |
| 2014-01-21 | 2014-01-17 | 70.615 | 39,017 | -10,684 | 0.01% | 2,755,173 |
| 2014-01-20 | 2014-01-16 | 66.739 | 49,701 | +4,645 | 0.01% | 3,317,020 |
| 2014-01-17 | 2014-01-15 | 68.354 | 45,056 | -13,006 | 0.01% | 3,079,765 |
| 2014-01-14 | 2014-01-10 | 64.156 | 58,062 | -464 | 0.02% | 3,725,027 |
| 2014-01-13 | 2014-01-09 | 64.802 | 58,526 | -465 | 0.02% | 3,792,596 |
| 2014-01-10 | 2014-01-08 | 66.524 | 58,991 | +2,323 | 0.02% | 3,924,329 |
| 2014-01-09 | 2014-01-07 | 66.632 | 56,668 | +5,109 | 0.02% | 3,775,894 |
| 2014-01-08 | 2014-01-06 | 69.215 | 51,559 | -49,143 | 0.01% | 3,568,672 |
| 2014-01-07 | 2014-01-03 | 59.743 | 100,702 | +1,208 | 0.03% | 6,016,200 |
| 2014-01-06 | 2014-01-02 | 59.635 | 99,494 | -3,623 | 0.03% | 5,933,321 |
| 2013-12-27 | 2013-12-20 | 56.190 | 103,117 | -34,837 | 0.03% | 5,794,180 |
| 2013-12-23 | 2013-12-19 | 53.822 | 137,954 | +4,645 | 0.04% | 7,424,984 |
| 2013-12-20 | 2013-12-18 | 57.805 | 133,309 | +3,716 | 0.04% | 7,705,929 |
| 2013-12-19 | 2013-12-17 | 59.097 | 129,593 | -4,645 | 0.04% | 7,658,525 |
| 2013-12-18 | 2013-12-16 | 57.267 | 134,238 | +23,224 | 0.04% | 7,687,380 |
| 2013-12-17 | 2013-12-13 | 61.680 | 111,014 | +23,225 | 0.03% | 6,847,367 |
| 2013-12-16 | 2013-12-12 | 63.510 | 87,789 | -18,580 | 0.03% | 5,575,494 |
| 2013-12-13 | 2013-12-11 | 63.510 | 106,369 | +59,455 | 0.03% | 6,755,513 |
| 2013-12-12 | 2013-12-10 | 62.757 | 46,914 | +36,231 | 0.01% | 2,944,166 |
| 2013-12-11 | 2013-12-09 | 60.496 | 10,683 | -18,580 | 0.00% | 646,280 |
| 2013-12-10 | 2013-12-06 | 50.808 | 29,263 | -4,645 | 0.01% | 1,486,798 |
| 2013-12-09 | 2013-12-05 | 51.346 | 33,908 | -105,718 | 0.01% | 1,741,052 |
| 2013-12-06 | 2013-12-04 | 46.179 | 139,626 | +10,590 | 0.04% | 6,447,848 |
| 2013-12-05 | 2013-12-03 | 47.148 | 129,036 | -11,612 | 0.04% | 6,083,818 |
| 2013-12-04 | 2013-12-02 | 46.287 | 140,648 | +129,036 | 0.04% | 6,510,184 |
| 2013-12-03 | 2013-11-29 | 42.670 | 11,612 | +11,612 | 0.00% | 495,487 |
| 2013-12-02 | 2013-11-28 | 38.838 | 0 | -2,787 | ||
| 2013-11-07 | 2013-11-05 | 36.556 | 2,787 | -46,449 | 0.00% | 101,882 |
| 2013-11-05 | 2013-11-01 | 34.360 | 49,236 | +23,224 | 0.01% | 1,691,753 |
| 2013-11-04 | 2013-10-31 | 35.350 | 26,012 | +23,225 | 0.01% | 919,535 |
| 2013-10-28 | 2013-10-24 | 39.742 | 2,787 | -4,645 | 0.00% | 110,762 |
| 2013-10-22 | 2013-10-18 | 39.915 | 7,432 | +1,394 | 0.00% | 296,645 |
| 2013-10-21 | 2013-10-17 | 41.551 | 6,038 | -929 | 0.00% | 250,883 |
| 2013-10-18 | 2013-10-16 | 40.517 | 6,967 | +4,645 | 0.00% | 282,284 |
| 2013-10-17 | 2013-10-15 | 42.240 | 2,322 | +1,393 | 0.00% | 98,080 |
| 2013-10-16 | 2013-10-11 | 40.647 | 929 | +929 | 0.00% | 37,761 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy