History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 92,600 | +0 | 0.01% | 322,248 |
| 2025-10-13 | 2025-10-09 | 3.500 | 92,600 | +0 | 0.01% | 324,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 92,600 | +0 | 0.01% | 325,026 |
| 2025-10-09 | 2025-10-06 | 3.520 | 92,600 | +0 | 0.01% | 325,952 |
| 2025-10-08 | 2025-10-03 | 3.560 | 92,600 | +0 | 0.01% | 329,656 |
| 2025-10-06 | 2025-10-02 | 3.610 | 92,600 | +0 | 0.01% | 334,286 |
| 2025-10-03 | 2025-09-30 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-10-02 | 2025-09-29 | 3.610 | 92,600 | +0 | 0.01% | 334,286 |
| 2025-09-30 | 2025-09-26 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-09-29 | 2025-09-25 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-09-26 | 2025-09-24 | 3.560 | 92,600 | +0 | 0.01% | 329,656 |
| 2025-09-25 | 2025-09-23 | 3.620 | 92,600 | +0 | 0.01% | 335,212 |
| 2025-09-24 | 2025-09-22 | 3.570 | 92,600 | +0 | 0.01% | 330,582 |
| 2025-09-23 | 2025-09-19 | 3.570 | 92,600 | +0 | 0.01% | 330,582 |
| 2025-09-22 | 2025-09-18 | 3.580 | 92,600 | +0 | 0.01% | 331,508 |
| 2025-09-19 | 2025-09-17 | 3.580 | 92,600 | +0 | 0.01% | 331,508 |
| 2025-09-18 | 2025-09-16 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-09-17 | 2025-09-15 | 3.650 | 92,600 | +0 | 0.01% | 337,990 |
| 2025-09-16 | 2025-09-12 | 3.650 | 92,600 | +0 | 0.01% | 337,990 |
| 2025-09-15 | 2025-09-11 | 3.630 | 92,600 | +0 | 0.01% | 336,138 |
| 2025-09-12 | 2025-09-10 | 3.640 | 92,600 | +0 | 0.01% | 337,064 |
| 2025-09-11 | 2025-09-09 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-09-10 | 2025-09-08 | 3.670 | 92,600 | +0 | 0.01% | 339,842 |
| 2025-09-09 | 2025-09-05 | 3.660 | 92,600 | +0 | 0.01% | 338,916 |
| 2025-09-08 | 2025-09-04 | 3.800 | 92,600 | +0 | 0.01% | 351,880 |
| 2025-09-05 | 2025-09-03 | 3.730 | 92,600 | +0 | 0.01% | 345,398 |
| 2025-09-04 | 2025-09-02 | 3.750 | 92,600 | +0 | 0.01% | 347,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 92,600 | +0 | 0.01% | 350,028 |
| 2025-09-02 | 2025-08-29 | 3.650 | 92,600 | +0 | 0.01% | 337,990 |
| 2025-09-01 | 2025-08-28 | 3.690 | 92,600 | +0 | 0.01% | 341,694 |
| 2025-08-29 | 2025-08-27 | 3.750 | 92,600 | +0 | 0.01% | 347,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 92,600 | +0 | 0.01% | 347,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 92,600 | +0 | 0.01% | 357,436 |
| 2025-08-26 | 2025-08-22 | 3.910 | 92,600 | +0 | 0.01% | 362,066 |
| 2025-08-25 | 2025-08-21 | 3.880 | 92,600 | +0 | 0.01% | 359,288 |
| 2025-08-22 | 2025-08-20 | 3.900 | 92,600 | +0 | 0.01% | 361,140 |
| 2025-08-21 | 2025-08-19 | 3.810 | 92,600 | +0 | 0.01% | 352,806 |
| 2025-08-20 | 2025-08-18 | 3.800 | 92,600 | +0 | 0.01% | 351,880 |
| 2025-08-19 | 2025-08-15 | 3.680 | 92,600 | +0 | 0.01% | 340,768 |
| 2025-08-18 | 2025-08-14 | 3.650 | 92,600 | +0 | 0.01% | 337,990 |
| 2025-08-15 | 2025-08-13 | 3.640 | 92,600 | +0 | 0.01% | 337,064 |
| 2025-08-14 | 2025-08-12 | 3.520 | 92,600 | +0 | 0.01% | 325,952 |
| 2025-08-13 | 2025-08-11 | 3.620 | 92,600 | +0 | 0.01% | 335,212 |
| 2025-08-12 | 2025-08-08 | 3.580 | 92,600 | +0 | 0.01% | 331,508 |
| 2025-08-11 | 2025-08-07 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-08-08 | 2025-08-06 | 3.670 | 92,600 | +0 | 0.01% | 339,842 |
| 2025-08-07 | 2025-08-05 | 3.610 | 92,600 | +0 | 0.01% | 334,286 |
| 2025-08-06 | 2025-08-04 | 3.700 | 92,600 | +0 | 0.01% | 342,620 |
| 2025-08-05 | 2025-08-01 | 3.690 | 92,600 | +0 | 0.01% | 341,694 |
| 2025-08-04 | 2025-07-31 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-08-01 | 2025-07-30 | 3.620 | 92,600 | +0 | 0.01% | 335,212 |
| 2025-07-31 | 2025-07-29 | 3.600 | 92,600 | +0 | 0.01% | 333,360 |
| 2025-07-30 | 2025-07-28 | 3.670 | 92,600 | +0 | 0.01% | 339,842 |
| 2025-07-29 | 2025-07-25 | 3.690 | 92,600 | +0 | 0.01% | 341,694 |
| 2025-07-28 | 2025-07-24 | 3.670 | 92,600 | +0 | 0.01% | 339,842 |
| 2025-07-25 | 2025-07-23 | 3.670 | 92,600 | +0 | 0.01% | 339,842 |
| 2025-07-24 | 2025-07-22 | 3.660 | 92,600 | +0 | 0.01% | 338,916 |
| 2025-07-23 | 2025-07-21 | 3.710 | 92,600 | +0 | 0.01% | 343,546 |
| 2025-07-22 | 2025-07-18 | 3.720 | 92,600 | +0 | 0.01% | 344,472 |
| 2025-07-21 | 2025-07-17 | 3.640 | 92,600 | +0 | 0.01% | 337,064 |
| 2025-07-18 | 2025-07-16 | 3.660 | 92,600 | +0 | 0.01% | 338,916 |
| 2025-07-17 | 2025-07-15 | 3.660 | 92,600 | +0 | 0.01% | 338,916 |
| 2025-07-16 | 2025-07-14 | 3.670 | 92,600 | +0 | 0.01% | 339,842 |
| 2025-07-15 | 2025-07-11 | 3.660 | 92,600 | +0 | 0.01% | 338,916 |
| 2025-07-14 | 2025-07-10 | 3.620 | 92,600 | +0 | 0.01% | 335,212 |
| 2025-07-11 | 2025-07-09 | 3.620 | 92,600 | +0 | 0.01% | 335,212 |
| 2025-07-10 | 2025-07-08 | 3.620 | 92,600 | +0 | 0.01% | 335,212 |
| 2025-07-09 | 2025-07-07 | 3.690 | 92,600 | +0 | 0.01% | 341,694 |
| 2025-07-08 | 2025-07-04 | 3.660 | 92,600 | +0 | 0.01% | 338,916 |
| 2025-07-07 | 2025-07-03 | 3.560 | 92,600 | +0 | 0.01% | 329,656 |
| 2025-07-04 | 2025-07-02 | 3.460 | 92,600 | +0 | 0.01% | 320,396 |
| 2025-07-03 | 2025-06-30 | 3.380 | 92,600 | -20,000 | 0.01% | 312,988 |
| 2025-06-03 | 2025-05-30 | 3.587 | 112,600 | +4,298 | 0.02% | 403,886 |
| 2025-03-17 | 2025-03-13 | 3.535 | 108,302 | -9,618 | 0.02% | 382,839 |
| 2025-03-05 | 2025-03-03 | 3.618 | 117,920 | +9,618 | 0.02% | 426,646 |
| 2024-12-11 | 2024-12-09 | 3.553 | 108,302 | +4,043 | 0.02% | 384,818 |
| 2024-11-28 | 2024-11-26 | 3.510 | 104,259 | -6,482 | 0.02% | 365,949 |
| 2024-10-07 | 2024-10-03 | 3.910 | 110,741 | +9,259 | 0.02% | 432,953 |
| 2024-06-05 | 2024-06-03 | 4.504 | 101,482 | +3,164 | 0.02% | 457,031 |
| 2023-12-22 | 2023-12-20 | 4.125 | 98,318 | +24,220 | 0.02% | 405,518 |
| 2023-12-13 | 2023-12-11 | 5.159 | 74,098 | +2,203 | 0.01% | 382,238 |
| 2023-06-02 | 2023-05-31 | 5.827 | 71,895 | +2,006 | 0.01% | 418,906 |
| 2023-03-08 | 2023-03-06 | 6.205 | 69,889 | -2,538 | 0.01% | 433,650 |
| 2022-12-12 | 2022-12-08 | 6.703 | 72,427 | +1,808 | 0.01% | 485,486 |
| 2022-12-05 | 2022-12-01 | 6.400 | 70,619 | -85,469 | 0.01% | 451,967 |
| 2022-11-18 | 2022-11-16 | 6.061 | 156,088 | -11,715 | 0.03% | 945,998 |
| 2022-11-17 | 2022-11-15 | 6.061 | 167,803 | -67,814 | 0.03% | 1,016,999 |
| 2022-10-11 | 2022-10-07 | 7.418 | 235,617 | -4,620 | 0.04% | 1,747,869 |
| 2022-10-10 | 2022-10-06 | 7.394 | 240,237 | -6,435 | 0.04% | 1,776,317 |
| 2022-09-29 | 2022-09-27 | 7.321 | 246,672 | -495 | 0.04% | 1,805,958 |
| 2022-09-27 | 2022-09-23 | 7.576 | 247,167 | -5,280 | 0.04% | 1,872,498 |
| 2022-09-19 | 2022-09-15 | 7.539 | 252,447 | -8,415 | 0.04% | 1,903,318 |
| 2022-09-14 | 2022-09-09 | 7.503 | 260,862 | -10,230 | 0.04% | 1,957,277 |
| 2022-08-22 | 2022-08-18 | 8.073 | 271,092 | +7,425 | 0.05% | 2,188,476 |
| 2022-08-17 | 2022-08-15 | 8.170 | 263,667 | +4,950 | 0.04% | 2,154,103 |
| 2022-07-28 | 2022-07-26 | 8.776 | 258,717 | -5,280 | 0.04% | 2,270,463 |
| 2022-07-05 | 2022-06-30 | 8.473 | 263,997 | +3,630 | 0.04% | 2,236,799 |
| 2022-06-29 | 2022-06-27 | 8.485 | 260,367 | -4,950 | 0.04% | 2,209,199 |
| 2022-06-28 | 2022-06-24 | 8.424 | 265,317 | +2,475 | 0.04% | 2,235,119 |
| 2022-06-27 | 2022-06-23 | 8.424 | 262,842 | +1,650 | 0.04% | 2,214,269 |
| 2022-06-24 | 2022-06-22 | 8.339 | 261,192 | -6,930 | 0.04% | 2,178,207 |
| 2022-06-21 | 2022-06-17 | 8.230 | 268,122 | -1,980 | 0.04% | 2,206,749 |
| 2022-06-17 | 2022-06-15 | 8.388 | 270,102 | +3,795 | 0.05% | 2,265,608 |
| 2022-06-16 | 2022-06-14 | 8.339 | 266,307 | -2,310 | 0.04% | 2,220,863 |
| 2022-06-10 | 2022-06-08 | 8.267 | 268,617 | +6,765 | 0.05% | 2,220,592 |
| 2022-06-09 | 2022-06-07 | 8.267 | 261,852 | -1,980 | 0.04% | 2,164,667 |
| 2022-06-07 | 2022-06-02 | 8.206 | 263,832 | +2,805 | 0.04% | 2,165,045 |
| 2022-06-06 | 2022-06-01 | 8.768 | 261,027 | +2,310 | 0.04% | 2,288,705 |
| 2022-06-02 | 2022-05-31 | 8.552 | 258,717 | +11,931 | 0.04% | 2,212,561 |
| 2022-04-11 | 2022-04-07 | 9.149 | 246,786 | -5,509 | 0.04% | 2,257,918 |
| 2022-04-08 | 2022-04-06 | 9.238 | 252,295 | +4,722 | 0.04% | 2,330,764 |
| 2022-04-06 | 2022-04-01 | 9.442 | 247,573 | +1,574 | 0.04% | 2,337,477 |
| 2022-04-04 | 2022-03-31 | 9.276 | 245,999 | -11,332 | 0.04% | 2,281,978 |
| 2022-03-30 | 2022-03-28 | 9.276 | 257,331 | -4,407 | 0.04% | 2,387,098 |
| 2022-03-29 | 2022-03-25 | 9.226 | 261,738 | -3,620 | 0.05% | 2,414,675 |
| 2022-03-28 | 2022-03-24 | 9.213 | 265,358 | +3,462 | 0.05% | 2,444,699 |
| 2022-03-24 | 2022-03-22 | 9.213 | 261,896 | +158 | 0.05% | 2,412,804 |
| 2022-03-23 | 2022-03-21 | 9.200 | 261,738 | +2,203 | 0.05% | 2,408,023 |
| 2022-03-22 | 2022-03-18 | 9.314 | 259,535 | +2,519 | 0.05% | 2,417,437 |
| 2022-03-21 | 2022-03-17 | 9.200 | 257,016 | +1,731 | 0.04% | 2,364,580 |
| 2022-03-17 | 2022-03-15 | 9.187 | 255,285 | -630 | 0.04% | 2,345,410 |
| 2022-03-16 | 2022-03-14 | 9.187 | 255,915 | -6,610 | 0.04% | 2,351,198 |
| 2022-03-15 | 2022-03-11 | 9.175 | 262,525 | +3,935 | 0.05% | 2,408,591 |
| 2022-03-11 | 2022-03-09 | 9.175 | 258,590 | +1,574 | 0.05% | 2,372,489 |
| 2022-03-10 | 2022-03-08 | 9.162 | 257,016 | +472 | 0.04% | 2,354,782 |
| 2022-03-09 | 2022-03-07 | 9.213 | 256,544 | -1,574 | 0.04% | 2,363,497 |
| 2022-03-08 | 2022-03-04 | 9.137 | 258,118 | +1,102 | 0.05% | 2,358,318 |
| 2022-03-07 | 2022-03-03 | 9.149 | 257,016 | -3,778 | 0.04% | 2,351,516 |
| 2022-03-02 | 2022-02-28 | 9.137 | 260,794 | +3,305 | 0.05% | 2,382,768 |
| 2022-02-25 | 2022-02-23 | 9.187 | 257,489 | -5,193 | 0.04% | 2,365,659 |
| 2022-02-24 | 2022-02-22 | 9.137 | 262,682 | +2,518 | 0.05% | 2,400,018 |
| 2022-02-21 | 2022-02-17 | 9.086 | 260,164 | +4,721 | 0.05% | 2,363,788 |
| 2022-02-15 | 2022-02-11 | 9.086 | 255,443 | -3,147 | 0.04% | 2,320,894 |
| 2022-02-14 | 2022-02-10 | 9.010 | 258,590 | +787 | 0.05% | 2,329,771 |
| 2022-02-11 | 2022-02-09 | 9.187 | 257,803 | +1,573 | 0.04% | 2,368,544 |
| 2022-02-10 | 2022-02-08 | 9.137 | 256,230 | -6,295 | 0.04% | 2,341,068 |
| 2022-02-09 | 2022-02-07 | 8.971 | 262,525 | +1,102 | 0.05% | 2,355,215 |
| 2022-02-08 | 2022-02-04 | 8.997 | 261,423 | +314 | 0.05% | 2,351,973 |
| 2022-02-07 | 2022-01-31 | 8.882 | 261,109 | +2,519 | 0.05% | 2,319,286 |
| 2022-02-04 | 2022-01-27 | 8.921 | 258,590 | -1,574 | 0.05% | 2,306,769 |
| 2022-01-28 | 2022-01-26 | 8.933 | 260,164 | +157 | 0.05% | 2,324,116 |
| 2022-01-26 | 2022-01-24 | 8.908 | 260,007 | -315 | 0.05% | 2,316,105 |
| 2022-01-24 | 2022-01-20 | 8.870 | 260,322 | +1,732 | 0.05% | 2,308,987 |
| 2022-01-21 | 2022-01-19 | 8.870 | 258,590 | +1,574 | 0.04% | 2,293,625 |
| 2022-01-18 | 2022-01-14 | 8.857 | 257,016 | -5,509 | 0.04% | 2,276,398 |
| 2022-01-17 | 2022-01-13 | 8.844 | 262,525 | -1,259 | 0.05% | 2,321,855 |
| 2022-01-14 | 2022-01-12 | 8.832 | 263,784 | +1,259 | 0.05% | 2,329,638 |
| 2022-01-13 | 2022-01-11 | 8.832 | 262,525 | +1,889 | 0.05% | 2,318,519 |
| 2022-01-12 | 2022-01-10 | 8.921 | 260,636 | -1,732 | 0.05% | 2,325,020 |
| 2022-01-11 | 2022-01-07 | 8.832 | 262,368 | +2,519 | 0.05% | 2,317,133 |
| 2022-01-10 | 2022-01-06 | 8.819 | 259,849 | -1,889 | 0.05% | 2,291,584 |
| 2022-01-07 | 2022-01-05 | 8.793 | 261,738 | +2,833 | 0.05% | 2,301,591 |
| 2022-01-06 | 2022-01-04 | 8.857 | 258,905 | -1,259 | 0.04% | 2,293,129 |
| 2022-01-04 | 2021-12-31 | 8.768 | 260,164 | -2,361 | 0.05% | 2,281,138 |
| 2022-01-03 | 2021-12-29 | 8.717 | 262,525 | -1,574 | 0.05% | 2,288,495 |
| 2021-12-29 | 2021-12-24 | 8.641 | 264,099 | +9,443 | 0.05% | 2,282,080 |
| 2021-12-10 | 2021-12-08 | 8.879 | 254,656 | +6,084 | 0.04% | 2,260,967 |
| 2021-09-09 | 2021-09-07 | 10.219 | 248,572 | -7,682 | 0.04% | 2,540,258 |
| 2021-06-04 | 2021-06-02 | 9.390 | 256,254 | +5,076 | 0.04% | 2,406,211 |
| 2021-06-03 | 2021-06-01 | 9.403 | 251,178 | +4,065 | 0.04% | 2,361,883 |
| 2021-06-01 | 2021-05-28 | 9.164 | 247,113 | +1,506 | 0.04% | 2,264,583 |
| 2021-05-27 | 2021-05-25 | 9.270 | 245,607 | +1,958 | 0.04% | 2,276,878 |
| 2021-03-09 | 2021-03-05 | 10.506 | 243,649 | +3,765 | 0.04% | 2,559,674 |
| 2021-02-23 | 2021-02-19 | 10.545 | 239,884 | +3,764 | 0.04% | 2,529,679 |
| 2021-02-22 | 2021-02-18 | 10.545 | 236,120 | -3,012 | 0.04% | 2,489,986 |
| 2020-12-11 | 2020-12-09 | 11.181 | 239,132 | +6,494 | 0.04% | 2,673,750 |
| 2020-09-02 | 2020-08-31 | 10.444 | 232,638 | -14,797 | 0.04% | 2,429,636 |
| 2020-08-26 | 2020-08-24 | 11.959 | 247,435 | +7,325 | 0.04% | 2,959,133 |
| 2020-08-20 | 2020-08-18 | 11.058 | 240,110 | +5,567 | 0.04% | 2,655,183 |
| 2020-08-18 | 2020-08-14 | 10.580 | 234,543 | +1,465 | 0.04% | 2,481,552 |
| 2020-08-14 | 2020-08-12 | 10.294 | 233,078 | +440 | 0.04% | 2,399,230 |
| 2020-08-06 | 2020-08-04 | 8.901 | 232,638 | -1,465 | 0.04% | 2,070,749 |
| 2020-08-05 | 2020-08-03 | 8.983 | 234,103 | -1,465 | 0.04% | 2,102,965 |
| 2020-08-04 | 2020-07-31 | 8.901 | 235,568 | -2,198 | 0.04% | 2,096,829 |
| 2020-08-03 | 2020-07-30 | 8.560 | 237,766 | -4,395 | 0.04% | 2,035,244 |
| 2020-07-29 | 2020-07-27 | 7.700 | 242,161 | +1,465 | 0.04% | 1,864,586 |
| 2020-07-24 | 2020-07-22 | 8.014 | 240,696 | -1,318 | 0.04% | 1,928,884 |
| 2020-07-22 | 2020-07-20 | 8.178 | 242,014 | +2,197 | 0.04% | 1,979,094 |
| 2020-07-21 | 2020-07-17 | 8.655 | 239,817 | -4,395 | 0.04% | 2,075,718 |
| 2020-07-16 | 2020-07-14 | 8.983 | 244,212 | +1,465 | 0.04% | 2,193,775 |
| 2020-07-15 | 2020-07-13 | 9.147 | 242,747 | +1,465 | 0.04% | 2,220,383 |
| 2020-07-14 | 2020-07-10 | 9.297 | 241,282 | +1,465 | 0.04% | 2,243,217 |
| 2020-07-06 | 2020-07-02 | 9.789 | 239,817 | -4,395 | 0.04% | 2,347,461 |
| 2020-07-02 | 2020-06-29 | 9.379 | 244,212 | +1,465 | 0.04% | 2,290,461 |
| 2020-06-29 | 2020-06-24 | 9.693 | 242,747 | +1,465 | 0.04% | 2,352,943 |
| 2020-06-05 | 2020-06-03 | 10.389 | 241,282 | +6,977 | 0.04% | 2,506,750 |
| 2020-06-04 | 2020-06-02 | 10.417 | 234,305 | +1,422 | 0.04% | 2,440,851 |
| 2020-04-28 | 2020-04-24 | 10.474 | 232,883 | -3,556 | 0.04% | 2,439,134 |
| 2020-03-30 | 2020-03-26 | 10.811 | 236,439 | +3,556 | 0.04% | 2,556,154 |
| 2020-03-24 | 2020-03-20 | 10.038 | 232,883 | -4,267 | 0.04% | 2,337,640 |
| 2020-03-23 | 2020-03-19 | 10.066 | 237,150 | -10,670 | 0.04% | 2,387,139 |
| 2020-03-20 | 2020-03-18 | 10.277 | 247,820 | +4,268 | 0.05% | 2,546,803 |
| 2020-03-19 | 2020-03-17 | 10.586 | 243,552 | -2,988 | 0.04% | 2,578,269 |
| 2020-03-18 | 2020-03-16 | 10.699 | 246,540 | +2,988 | 0.05% | 2,637,629 |
| 2020-03-10 | 2020-03-06 | 12.709 | 243,552 | -7,113 | 0.04% | 3,095,293 |
| 2020-02-25 | 2020-02-21 | 13.777 | 250,665 | -1,423 | 0.05% | 3,453,515 |
| 2020-02-19 | 2020-02-17 | 13.946 | 252,088 | +7,113 | 0.05% | 3,515,648 |
| 2020-02-18 | 2020-02-14 | 14.059 | 244,975 | +4,837 | 0.04% | 3,444,002 |
| 2020-02-17 | 2020-02-13 | 14.115 | 240,138 | +3,699 | 0.04% | 3,389,504 |
| 2020-02-14 | 2020-02-12 | 14.143 | 236,439 | -5,833 | 0.04% | 3,343,942 |
| 2020-02-13 | 2020-02-11 | 14.045 | 242,272 | +5,691 | 0.04% | 3,402,595 |
| 2020-02-10 | 2020-02-06 | 14.171 | 236,581 | +142 | 0.04% | 3,352,602 |
| 2020-01-30 | 2020-01-24 | 14.396 | 236,439 | +8,536 | 0.04% | 3,403,774 |
| 2020-01-29 | 2020-01-22 | 14.733 | 227,903 | -5,691 | 0.04% | 3,357,785 |
| 2020-01-22 | 2020-01-20 | 14.733 | 233,594 | +711 | 0.04% | 3,441,633 |
| 2020-01-15 | 2020-01-13 | 14.508 | 232,883 | -142 | 0.04% | 3,378,773 |
| 2019-12-06 | 2019-12-04 | 15.450 | 233,025 | +9,533 | 0.04% | 3,600,186 |
| 2019-11-26 | 2019-11-22 | 15.391 | 223,492 | -682 | 0.04% | 3,439,799 |
| 2019-10-23 | 2019-10-21 | 14.776 | 224,174 | -6,822 | 0.04% | 3,312,284 |
| 2019-09-17 | 2019-09-13 | 14.863 | 230,996 | -2,047 | 0.04% | 3,433,399 |
| 2019-08-28 | 2019-08-26 | 14.468 | 233,043 | +2,047 | 0.04% | 3,371,592 |
| 2019-08-23 | 2019-08-21 | 14.951 | 230,996 | -2,047 | 0.04% | 3,453,715 |
| 2019-08-20 | 2019-08-16 | 14.863 | 233,043 | -2,047 | 0.04% | 3,463,824 |
| 2019-08-15 | 2019-08-13 | 14.453 | 235,090 | +1,365 | 0.04% | 3,397,761 |
| 2019-07-22 | 2019-07-18 | 15.391 | 233,725 | +682 | 0.04% | 3,597,297 |
| 2019-07-16 | 2019-07-12 | 15.860 | 233,043 | +682 | 0.04% | 3,696,112 |
| 2019-07-05 | 2019-07-03 | 15.684 | 232,361 | -1,364 | 0.04% | 3,644,423 |
| 2019-06-25 | 2019-06-21 | 15.479 | 233,725 | -1,365 | 0.04% | 3,617,853 |
| 2019-06-18 | 2019-06-14 | 14.981 | 235,090 | -1,364 | 0.04% | 3,521,818 |
| 2019-06-03 | 2019-05-30 | 16.191 | 236,454 | +16,373 | 0.05% | 3,828,471 |
| 2019-05-31 | 2019-05-29 | 16.588 | 220,081 | +8,882 | 0.04% | 3,650,776 |
| 2019-05-30 | 2019-05-28 | 16.497 | 211,199 | +1,309 | 0.04% | 3,484,082 |
| 2019-05-29 | 2019-05-27 | 16.711 | 209,890 | +1,310 | 0.04% | 3,507,372 |
| 2019-05-24 | 2019-05-22 | 16.344 | 208,580 | -1,964 | 0.04% | 3,409,017 |
| 2019-05-23 | 2019-05-21 | 16.313 | 210,544 | -1,310 | 0.04% | 3,434,685 |
| 2019-05-20 | 2019-05-16 | 15.580 | 211,854 | +3,274 | 0.04% | 3,300,727 |
| 2019-05-03 | 2019-04-30 | 15.427 | 208,580 | -1,310 | 0.04% | 3,217,858 |
| 2019-04-30 | 2019-04-26 | 15.336 | 209,890 | -2,749 | 0.04% | 3,218,832 |
| 2019-04-17 | 2019-04-15 | 15.397 | 212,639 | +1,309 | 0.04% | 3,273,982 |
| 2019-04-03 | 2019-04-01 | 15.733 | 211,330 | -1,309 | 0.04% | 3,324,843 |
| 2019-04-01 | 2019-03-28 | 15.366 | 212,639 | +655 | 0.04% | 3,267,486 |
| 2019-03-27 | 2019-03-25 | 15.229 | 211,984 | +19,640 | 0.04% | 3,228,279 |
| 2019-03-26 | 2019-03-22 | 15.336 | 192,344 | -1,310 | 0.04% | 2,949,750 |
| 2019-03-25 | 2019-03-21 | 15.427 | 193,654 | +1,310 | 0.04% | 2,987,588 |
| 2019-03-07 | 2019-03-05 | 16.344 | 192,344 | -9,820 | 0.04% | 3,143,657 |
| 2019-03-06 | 2019-03-04 | 16.313 | 202,164 | +5,368 | 0.04% | 3,297,979 |
| 2019-03-05 | 2019-03-01 | 16.344 | 196,796 | +1,309 | 0.04% | 3,216,421 |
| 2019-02-25 | 2019-02-21 | 15.763 | 195,487 | -4,582 | 0.04% | 3,081,558 |
| 2019-01-14 | 2019-01-10 | 14.358 | 200,069 | -1,703 | 0.04% | 2,872,635 |
| 2019-01-07 | 2019-01-03 | 14.175 | 201,772 | -2,618 | 0.04% | 2,860,103 |
| 2018-12-07 | 2018-12-05 | 16.181 | 204,390 | +8,357 | 0.04% | 3,307,171 |
| 2018-11-28 | 2018-11-26 | 16.085 | 196,033 | +9,418 | 0.04% | 3,153,217 |
| 2018-11-27 | 2018-11-23 | 16.372 | 186,615 | +62,791 | 0.04% | 3,055,223 |
| 2018-11-05 | 2018-11-01 | 14.875 | 123,824 | -2,135 | 0.03% | 1,841,853 |
| 2018-10-29 | 2018-10-25 | 14.811 | 125,959 | +2,010 | 0.03% | 1,865,587 |
| 2018-10-19 | 2018-10-16 | 15.002 | 123,949 | +125 | 0.03% | 1,859,504 |
| 2018-10-16 | 2018-10-12 | 15.098 | 123,824 | -10,046 | 0.03% | 1,869,461 |
| 2018-10-15 | 2018-10-11 | 14.891 | 133,870 | +10,046 | 0.03% | 1,993,417 |
| 2018-10-05 | 2018-10-03 | 16.372 | 123,824 | -2,511 | 0.03% | 2,027,222 |
| 2018-09-27 | 2018-09-24 | 15.225 | 126,335 | +628 | 0.03% | 1,923,467 |
| 2018-08-30 | 2018-08-28 | 16.340 | 125,707 | +628 | 0.03% | 2,054,046 |
| 2018-08-14 | 2018-08-10 | 16.531 | 125,079 | -1,256 | 0.03% | 2,067,688 |
| 2018-08-13 | 2018-08-09 | 16.467 | 126,335 | +125 | 0.03% | 2,080,403 |
| 2018-08-10 | 2018-08-08 | 16.595 | 126,210 | -1,256 | 0.03% | 2,094,425 |
| 2018-08-07 | 2018-08-03 | 16.372 | 127,466 | +3,014 | 0.03% | 2,086,848 |
| 2018-07-31 | 2018-07-27 | 17.073 | 124,452 | -1,255 | 0.03% | 2,124,711 |
| 2018-07-26 | 2018-07-24 | 17.200 | 125,707 | -6,279 | 0.03% | 2,162,153 |
| 2018-07-25 | 2018-07-23 | 16.818 | 131,986 | -1,131 | 0.03% | 2,219,704 |
| 2018-07-23 | 2018-07-19 | 16.436 | 133,117 | -1,883 | 0.03% | 2,187,845 |
| 2018-07-18 | 2018-07-16 | 16.244 | 135,000 | +1,883 | 0.03% | 2,192,993 |
| 2018-07-16 | 2018-07-12 | 16.340 | 133,117 | -3,390 | 0.03% | 2,175,125 |
| 2018-07-13 | 2018-07-11 | 16.085 | 136,507 | +1,507 | 0.03% | 2,195,733 |
| 2018-07-05 | 2018-07-03 | 16.404 | 135,000 | +1,255 | 0.03% | 2,214,493 |
| 2018-07-04 | 2018-06-29 | 16.595 | 133,745 | -1,883 | 0.03% | 2,219,466 |
| 2018-07-03 | 2018-06-28 | 16.467 | 135,628 | +1,883 | 0.03% | 2,233,434 |
| 2018-06-28 | 2018-06-26 | 16.913 | 133,745 | -1,883 | 0.03% | 2,262,066 |
| 2018-06-27 | 2018-06-25 | 17.104 | 135,628 | -1,256 | 0.03% | 2,319,834 |
| 2018-06-26 | 2018-06-22 | 16.499 | 136,884 | +1,256 | 0.03% | 2,258,477 |
| 2018-06-25 | 2018-06-21 | 16.818 | 135,628 | -628 | 0.03% | 2,280,954 |
| 2018-06-22 | 2018-06-20 | 17.582 | 136,256 | +1,883 | 0.03% | 2,395,675 |
| 2018-06-07 | 2018-06-05 | 16.499 | 134,373 | -4,395 | 0.03% | 2,217,048 |
| 2018-06-05 | 2018-06-01 | 16.786 | 138,768 | -1,884 | 0.03% | 2,329,342 |
| 2018-06-04 | 2018-05-31 | 17.937 | 140,652 | -1,255 | 0.03% | 2,522,876 |
| 2018-06-01 | 2018-05-30 | 17.871 | 141,907 | +5,579 | 0.03% | 2,535,977 |
| 2018-05-28 | 2018-05-24 | 17.738 | 136,328 | +4,826 | 0.03% | 2,418,197 |
| 2018-05-07 | 2018-05-03 | 17.274 | 131,502 | -3,620 | 0.03% | 2,271,553 |
| 2018-05-04 | 2018-05-02 | 17.539 | 135,122 | -3,016 | 0.03% | 2,369,924 |
| 2018-05-03 | 2018-04-30 | 17.672 | 138,138 | +6,636 | 0.03% | 2,441,142 |
| 2018-05-02 | 2018-04-27 | 17.307 | 131,502 | +2,412 | 0.03% | 2,275,913 |
| 2018-04-26 | 2018-04-24 | 16.942 | 129,090 | +6,033 | 0.03% | 2,187,088 |
| 2018-04-18 | 2018-04-16 | 17.241 | 123,057 | -2,413 | 0.03% | 2,121,595 |
| 2018-04-17 | 2018-04-13 | 17.373 | 125,470 | +2,413 | 0.03% | 2,179,837 |
| 2018-03-27 | 2018-03-23 | 17.407 | 123,057 | -1,207 | 0.03% | 2,141,995 |
| 2018-03-19 | 2018-03-15 | 17.904 | 124,264 | -1,206 | 0.03% | 2,224,804 |
| 2018-03-12 | 2018-03-08 | 18.235 | 125,470 | -1,810 | 0.03% | 2,287,996 |
| 2018-02-08 | 2018-02-06 | 17.174 | 127,280 | +362 | 0.03% | 2,185,962 |
| 2018-02-07 | 2018-02-05 | 18.202 | 126,918 | -6,032 | 0.03% | 2,310,193 |
| 2018-02-06 | 2018-02-02 | 18.235 | 132,950 | +2,413 | 0.03% | 2,424,397 |
| 2018-01-31 | 2018-01-29 | 18.700 | 130,537 | +1,206 | 0.03% | 2,440,987 |
| 2018-01-29 | 2018-01-25 | 18.832 | 129,331 | +603 | 0.03% | 2,435,587 |
| 2018-01-19 | 2018-01-17 | 18.832 | 128,728 | -2,171 | 0.03% | 2,424,232 |
| 2018-01-17 | 2018-01-15 | 18.865 | 130,899 | +2,171 | 0.03% | 2,469,456 |
| 2018-01-15 | 2018-01-11 | 18.865 | 128,728 | -6,032 | 0.03% | 2,428,500 |
| 2018-01-02 | 2017-12-28 | 18.899 | 134,760 | +3,016 | 0.03% | 2,546,763 |
| 2017-12-14 | 2017-12-12 | 19.131 | 131,744 | +1,207 | 0.03% | 2,520,342 |
| 2017-12-08 | 2017-12-06 | 20.726 | 130,537 | +4,408 | 0.03% | 2,705,478 |
| 2017-12-05 | 2017-12-01 | 20.863 | 126,129 | +1,749 | 0.03% | 2,631,431 |
| 2017-11-24 | 2017-11-22 | 21.138 | 124,380 | -1,749 | 0.03% | 2,629,085 |
| 2017-11-22 | 2017-11-20 | 20.657 | 126,129 | -1,165 | 0.03% | 2,605,463 |
| 2017-11-20 | 2017-11-16 | 20.760 | 127,294 | -1,749 | 0.03% | 2,642,632 |
| 2017-10-19 | 2017-10-17 | 21.412 | 129,043 | -5,828 | 0.03% | 2,763,074 |
| 2017-10-16 | 2017-10-12 | 21.000 | 134,871 | +1,165 | 0.03% | 2,832,327 |
| 2017-10-11 | 2017-10-09 | 20.520 | 133,706 | -2,914 | 0.03% | 2,743,630 |
| 2017-10-10 | 2017-10-06 | 20.726 | 136,620 | +2,914 | 0.03% | 2,831,553 |
| 2017-09-25 | 2017-09-21 | 20.829 | 133,706 | +1,749 | 0.03% | 2,784,922 |
| 2017-09-21 | 2017-09-19 | 20.897 | 131,957 | -2,914 | 0.03% | 2,757,548 |
| 2017-09-19 | 2017-09-15 | 21.103 | 134,871 | -583 | 0.03% | 2,846,211 |
| 2017-09-18 | 2017-09-14 | 21.138 | 135,454 | -1,166 | 0.03% | 2,863,162 |
| 2017-09-14 | 2017-09-12 | 20.554 | 136,620 | -2,914 | 0.03% | 2,808,113 |
| 2017-09-11 | 2017-09-07 | 20.520 | 139,534 | +6,994 | 0.03% | 2,863,220 |
| 2017-09-08 | 2017-09-06 | 20.554 | 132,540 | -5,829 | 0.03% | 2,724,252 |
| 2017-09-06 | 2017-09-04 | 21.000 | 138,369 | +2,332 | 0.03% | 2,905,786 |
| 2017-09-05 | 2017-09-01 | 21.789 | 136,037 | -1,166 | 0.03% | 2,964,177 |
| 2017-09-01 | 2017-08-30 | 20.829 | 137,203 | +8,743 | 0.03% | 2,857,760 |
| 2017-08-24 | 2017-08-21 | 20.966 | 128,460 | -583 | 0.03% | 2,693,286 |
| 2017-08-15 | 2017-08-11 | 21.446 | 129,043 | +1,166 | 0.03% | 2,767,502 |
| 2017-08-14 | 2017-08-10 | 21.721 | 127,877 | +1,748 | 0.03% | 2,777,599 |
| 2017-08-11 | 2017-08-09 | 22.098 | 126,129 | +1,749 | 0.03% | 2,787,239 |
| 2017-08-08 | 2017-08-04 | 22.510 | 124,380 | +2,914 | 0.03% | 2,799,805 |
| 2017-08-02 | 2017-07-31 | 22.544 | 121,466 | +1,749 | 0.03% | 2,738,379 |
| 2017-08-01 | 2017-07-28 | 22.613 | 119,717 | +466 | 0.03% | 2,707,165 |
| 2017-07-31 | 2017-07-27 | 23.128 | 119,251 | -350 | 0.03% | 2,758,007 |
| 2017-07-24 | 2017-07-20 | 22.956 | 119,601 | -116 | 0.03% | 2,745,582 |
| 2017-07-21 | 2017-07-19 | 22.922 | 119,717 | -2,332 | 0.03% | 2,744,136 |
| 2017-07-20 | 2017-07-18 | 22.544 | 122,049 | +1,749 | 0.03% | 2,751,522 |
| 2017-07-18 | 2017-07-14 | 23.128 | 120,300 | -1,166 | 0.03% | 2,782,268 |
| 2017-07-17 | 2017-07-13 | 22.990 | 121,466 | +583 | 0.03% | 2,792,563 |
| 2017-07-14 | 2017-07-12 | 23.025 | 120,883 | -2,798 | 0.03% | 2,783,307 |
| 2017-07-12 | 2017-07-10 | 23.231 | 123,681 | -4,429 | 0.03% | 2,873,195 |
| 2017-07-11 | 2017-07-07 | 23.574 | 128,110 | +2,681 | 0.03% | 3,020,043 |
| 2017-07-10 | 2017-07-06 | 23.986 | 125,429 | +9,558 | 0.03% | 3,008,490 |
| 2017-07-07 | 2017-07-05 | 23.745 | 115,871 | -1,515 | 0.03% | 2,751,403 |
| 2017-07-04 | 2017-06-30 | 23.608 | 117,386 | +1,749 | 0.03% | 2,771,266 |
| 2017-06-29 | 2017-06-27 | 24.123 | 115,637 | +1,632 | 0.03% | 2,789,495 |
| 2017-06-28 | 2017-06-26 | 24.843 | 114,005 | -3,964 | 0.03% | 2,832,278 |
| 2017-06-27 | 2017-06-23 | 24.912 | 117,969 | +7,577 | 0.03% | 2,938,854 |
| 2017-06-09 | 2017-06-07 | 23.265 | 110,392 | -5,828 | 0.02% | 2,568,270 |
| 2017-06-01 | 2017-05-29 | 25.814 | 116,220 | +3,442 | 0.03% | 3,000,095 |
| 2017-05-26 | 2017-05-24 | 25.319 | 112,778 | -4,525 | 0.03% | 2,855,411 |
| 2017-05-25 | 2017-05-23 | 24.576 | 117,303 | +4,525 | 0.03% | 2,882,871 |
| 2017-05-19 | 2017-05-17 | 27.405 | 112,778 | -452 | 0.03% | 3,090,703 |
| 2017-05-18 | 2017-05-16 | 27.299 | 113,230 | +5,656 | 0.03% | 3,091,078 |
| 2017-05-17 | 2017-05-15 | 27.370 | 107,574 | +1,357 | 0.02% | 2,944,283 |
| 2017-05-16 | 2017-05-12 | 28.006 | 106,217 | +2,715 | 0.02% | 2,974,750 |
| 2017-05-15 | 2017-05-11 | 27.653 | 103,502 | -5,656 | 0.02% | 2,862,113 |
| 2017-05-10 | 2017-05-08 | 28.466 | 109,158 | -1,358 | 0.03% | 3,107,296 |
| 2017-05-09 | 2017-05-05 | 27.370 | 110,516 | -19,795 | 0.03% | 3,024,805 |
| 2017-05-08 | 2017-05-04 | 27.830 | 130,311 | +19,795 | 0.03% | 3,626,495 |
| 2017-04-24 | 2017-04-20 | 26.309 | 110,516 | -1,696 | 0.03% | 2,907,564 |
| 2017-04-20 | 2017-04-18 | 25.425 | 112,212 | +1,696 | 0.03% | 2,852,984 |
| 2017-04-18 | 2017-04-12 | 26.875 | 110,516 | -2,827 | 0.03% | 2,970,092 |
| 2017-04-10 | 2017-04-06 | 24.541 | 113,343 | -7,240 | 0.03% | 2,781,541 |
| 2017-04-03 | 2017-03-30 | 24.859 | 120,583 | +5,430 | 0.03% | 2,997,593 |
| 2017-03-31 | 2017-03-29 | 24.329 | 115,153 | -3,846 | 0.03% | 2,801,528 |
| 2017-03-30 | 2017-03-28 | 24.753 | 118,999 | +14,139 | 0.03% | 2,945,592 |
| 2017-03-29 | 2017-03-27 | 23.126 | 104,860 | -7,918,206 | 0.02% | 2,425,040 |
| 2017-02-17 | 2017-02-15 | 23.268 | 8,023,066 | -1,131 | 1.85% | 186,679,864 |
| 2017-02-03 | 2017-02-01 | 22.172 | 8,024,197 | -1,131 | 1.85% | 177,909,993 |
| 2017-01-24 | 2017-01-20 | 22.136 | 8,025,328 | -3,394 | 1.85% | 177,651,281 |
| 2017-01-23 | 2017-01-19 | 22.455 | 8,028,722 | +3,394 | 1.85% | 180,281,584 |
| 2017-01-06 | 2017-01-04 | 21.712 | 8,025,328 | -6,787 | 1.85% | 174,245,825 |
| 2017-01-03 | 2016-12-29 | 21.111 | 8,032,115 | -1,132 | 1.85% | 169,564,708 |
| 2016-12-28 | 2016-12-22 | 21.464 | 8,033,247 | -19,795 | 1.85% | 172,429,286 |
| 2016-12-23 | 2016-12-21 | 21.535 | 8,053,042 | -11,312 | 1.86% | 173,423,711 |
| 2016-12-22 | 2016-12-20 | 21.571 | 8,064,354 | +28,845 | 1.86% | 173,952,485 |
| 2016-12-21 | 2016-12-19 | 21.394 | 8,035,509 | +2,262 | 1.85% | 171,909,543 |
| 2016-12-20 | 2016-12-16 | 22.419 | 8,033,247 | +3,960 | 1.85% | 180,099,123 |
| 2016-12-16 | 2016-12-14 | 24.329 | 8,029,287 | +5,655 | 1.85% | 195,342,454 |
| 2016-12-15 | 2016-12-13 | 24.046 | 8,023,632 | -3,959 | 1.85% | 192,935,050 |
| 2016-12-12 | 2016-12-08 | 25.165 | 8,027,591 | +1,132 | 1.85% | 202,017,280 |
| 2016-12-09 | 2016-12-07 | 24.290 | 8,026,459 | +249,767 | 1.85% | 194,963,096 |
| 2016-12-08 | 2016-12-06 | 26.004 | 7,776,692 | -5,594 | 1.85% | 202,226,758 |
| 2016-12-07 | 2016-12-05 | 27.682 | 7,782,286 | +8,884 | 1.85% | 215,428,498 |
| 2016-12-06 | 2016-12-02 | 20.205 | 7,773,402 | -1,645 | 1.85% | 157,063,432 |
| 2016-12-05 | 2016-12-01 | 20.388 | 7,775,047 | +2,193 | 1.85% | 158,514,510 |
| 2016-12-01 | 2016-11-29 | 20.023 | 7,772,854 | +1,097 | 1.85% | 155,634,920 |
| 2016-11-24 | 2016-11-22 | 20.679 | 7,771,757 | -7,129 | 1.85% | 160,715,019 |
| 2016-11-23 | 2016-11-21 | 21.153 | 7,778,886 | +7,129 | 1.85% | 164,550,646 |
| 2016-11-21 | 2016-11-17 | 20.169 | 7,771,757 | +1,645 | 1.85% | 156,746,747 |
| 2016-11-17 | 2016-11-15 | 19.804 | 7,770,112 | -2,742 | 1.85% | 153,879,689 |
| 2016-11-11 | 2016-11-09 | 19.768 | 7,772,854 | -5,483 | 1.85% | 153,650,504 |
| 2016-10-26 | 2016-10-24 | 20.132 | 7,778,337 | +6,580 | 1.85% | 156,595,769 |
| 2016-10-20 | 2016-10-18 | 20.388 | 7,771,757 | -1,097 | 1.85% | 158,447,435 |
| 2016-09-14 | 2016-09-12 | 20.862 | 7,772,854 | -2,632 | 1.85% | 162,155,144 |
| 2016-09-13 | 2016-09-09 | 21.336 | 7,775,486 | +1,097 | 1.85% | 165,896,644 |
| 2016-09-09 | 2016-09-07 | 20.862 | 7,774,389 | +1,645 | 1.85% | 162,187,167 |
| 2016-09-06 | 2016-09-02 | 21.008 | 7,772,744 | -1,755 | 1.85% | 163,286,785 |
| 2016-08-18 | 2016-08-16 | 21.518 | 7,774,499 | +2,194 | 1.85% | 167,293,326 |
| 2016-08-04 | 2016-08-01 | 22.722 | 7,772,305 | -1,426 | 1.85% | 176,600,559 |
| 2016-08-03 | 2016-07-29 | 22.321 | 7,773,731 | -8,774 | 1.85% | 173,514,240 |
| 2016-07-25 | 2016-07-21 | 21.992 | 7,782,505 | -2,084 | 1.85% | 171,155,521 |
| 2016-07-22 | 2016-07-20 | 22.430 | 7,784,589 | +5,484 | 1.85% | 174,608,345 |
| 2016-07-21 | 2016-07-19 | 22.831 | 7,779,105 | +2,742 | 1.85% | 177,606,215 |
| 2016-07-20 | 2016-07-18 | 22.248 | 7,776,363 | +2,742 | 1.85% | 173,005,756 |
| 2016-07-18 | 2016-07-14 | 21.336 | 7,773,621 | -1,316 | 1.85% | 165,856,853 |
| 2016-07-15 | 2016-07-13 | 21.153 | 7,774,937 | -2,194 | 1.85% | 164,467,111 |
| 2016-07-14 | 2016-07-12 | 20.825 | 7,777,131 | +2,742 | 1.85% | 161,960,726 |
| 2016-07-08 | 2016-07-06 | 20.606 | 7,774,389 | +2,742 | 1.85% | 160,202,359 |
| 2016-07-04 | 2016-06-29 | 19.695 | 7,771,647 | +2,742 | 1.85% | 153,059,756 |
| 2016-06-07 | 2016-06-03 | 20.679 | 7,768,905 | -2,742 | 1.85% | 160,656,041 |
| 2016-06-06 | 2016-06-02 | 20.825 | 7,771,647 | -2,194 | 1.85% | 161,846,520 |
| 2016-06-02 | 2016-05-31 | 22.494 | 7,773,841 | -1,096 | 1.85% | 174,868,621 |
| 2016-06-01 | 2016-05-30 | 22.873 | 7,774,937 | +277,583 | 1.85% | 177,832,657 |
| 2016-05-31 | 2016-05-27 | 21.133 | 7,497,354 | -2,116 | 1.85% | 158,445,201 |
| 2016-05-27 | 2016-05-25 | 20.264 | 7,499,470 | +2,010 | 1.85% | 151,968,867 |
| 2016-05-25 | 2016-05-23 | 20.529 | 7,497,460 | +2,646 | 1.85% | 153,912,273 |
| 2016-05-23 | 2016-05-19 | 20.377 | 7,494,814 | +42,109 | 1.85% | 152,724,562 |
| 2016-05-20 | 2016-05-18 | 19.735 | 7,452,705 | +10,792 | 1.84% | 147,076,640 |
| 2016-05-17 | 2016-05-13 | 19.546 | 7,441,913 | +2,751 | 1.84% | 145,456,923 |
| 2016-04-11 | 2016-04-07 | 21.285 | 7,439,162 | -2,645 | 1.83% | 158,340,377 |
| 2016-04-06 | 2016-04-01 | 20.831 | 7,441,807 | -52,902 | 1.83% | 155,020,547 |
| 2016-04-01 | 2016-03-30 | 21.171 | 7,494,709 | +2,645 | 1.85% | 158,672,647 |
| 2016-03-02 | 2016-02-29 | 27.031 | 7,492,064 | -2,645 | 1.82% | 202,519,471 |
| 2016-02-23 | 2016-02-19 | 25.254 | 7,494,709 | -1,058 | 1.81% | 189,273,800 |
| 2016-02-17 | 2016-02-15 | 20.907 | 7,495,767 | -1,587 | 1.81% | 156,711,358 |
| 2016-02-04 | 2016-02-02 | 18.222 | 7,497,354 | -5,290 | 1.81% | 136,620,012 |
| 2016-02-03 | 2016-02-01 | 17.618 | 7,502,644 | -529 | 1.81% | 132,178,105 |
| 2016-02-02 | 2016-01-29 | 16.767 | 7,503,173 | +5,290 | 1.81% | 125,804,985 |
| 2016-01-26 | 2016-01-22 | 16.351 | 7,497,883 | +1,587 | 1.81% | 122,598,184 |
| 2016-01-25 | 2016-01-21 | 16.067 | 7,496,296 | -3,174 | 1.81% | 120,446,704 |
| 2016-01-21 | 2016-01-19 | 14.839 | 7,499,470 | +3,174 | 1.81% | 111,283,172 |
| 2016-01-12 | 2016-01-08 | 14.990 | 7,496,296 | +2,011 | 1.81% | 112,369,690 |
| 2015-12-11 | 2015-12-09 | 18.741 | 7,494,285 | +351,169 | 1.81% | 140,453,912 |
| 2015-11-23 | 2015-11-19 | 18.603 | 7,143,116 | +505 | 1.81% | 132,880,841 |
| 2015-10-16 | 2015-10-14 | 19.654 | 7,142,611 | -5,043 | 1.91% | 140,379,108 |
| 2015-10-05 | 2015-09-30 | 19.039 | 7,147,654 | -1,008 | 1.91% | 136,083,848 |
| 2015-10-02 | 2015-09-29 | 19.059 | 7,148,662 | -1,009 | 1.91% | 136,244,813 |
| 2015-09-30 | 2015-09-25 | 19.793 | 7,149,671 | +5,043 | 1.91% | 141,510,422 |
| 2015-09-24 | 2015-09-22 | 19.039 | 7,144,628 | -2,017 | 1.91% | 136,026,236 |
| 2015-09-04 | 2015-09-01 | 20.070 | 7,146,645 | +1,008 | 1.91% | 143,434,805 |
| 2015-07-22 | 2015-07-20 | 25.742 | 7,145,637 | -5,042 | 1.91% | 183,944,780 |
| 2015-07-21 | 2015-07-17 | 26.575 | 7,150,679 | +3,025 | 1.91% | 190,030,761 |
| 2015-07-20 | 2015-07-16 | 26.179 | 7,147,654 | +1,513 | 1.91% | 187,115,291 |
| 2015-07-10 | 2015-07-08 | 19.555 | 7,146,141 | +1,009 | 1.91% | 139,739,866 |
| 2015-07-02 | 2015-06-29 | 23.402 | 7,145,132 | -1,009 | 1.91% | 167,210,710 |
| 2015-06-30 | 2015-06-26 | 24.433 | 7,146,141 | -4,740 | 1.91% | 174,603,970 |
| 2015-06-29 | 2015-06-25 | 24.989 | 7,150,881 | +505 | 1.91% | 178,690,688 |
| 2015-06-26 | 2015-06-24 | 24.751 | 7,150,376 | +605 | 1.91% | 176,976,373 |
| 2015-06-12 | 2015-06-10 | 25.504 | 7,149,771 | -5,043 | 1.91% | 182,349,647 |
| 2015-06-09 | 2015-06-05 | 26.893 | 7,154,814 | +4,538 | 1.91% | 192,410,985 |
| 2015-06-08 | 2015-06-04 | 26.337 | 7,150,276 | +5,043 | 1.91% | 188,318,379 |
| 2015-06-05 | 2015-06-03 | 26.615 | 7,145,233 | +1,613 | 1.91% | 190,169,444 |
| 2015-06-03 | 2015-06-01 | 30.272 | 7,143,620 | -4,034 | 1.91% | 216,252,781 |
| 2015-06-02 | 2015-05-29 | 29.904 | 7,147,654 | +218,794 | 1.91% | 213,743,312 |
| 2015-05-28 | 2015-05-26 | 32.318 | 6,928,860 | -3,422 | 1.91% | 223,923,933 |
| 2015-05-27 | 2015-05-22 | 32.440 | 6,932,282 | +5,867 | 1.91% | 224,885,288 |
| 2015-05-13 | 2015-05-11 | 34.363 | 6,926,415 | +978 | 1.91% | 238,012,316 |
| 2015-05-11 | 2015-05-07 | 32.890 | 6,925,437 | -2,445 | 1.91% | 227,779,622 |
| 2015-05-07 | 2015-05-05 | 34.690 | 6,927,882 | -1,271 | 1.91% | 240,329,991 |
| 2015-04-30 | 2015-04-28 | 32.154 | 6,929,153 | -3,129 | 1.91% | 222,799,562 |
| 2015-04-29 | 2015-04-27 | 32.195 | 6,932,282 | -489 | 1.91% | 223,183,760 |
| 2015-04-28 | 2015-04-24 | 32.195 | 6,932,771 | -782 | 1.91% | 223,199,503 |
| 2015-04-24 | 2015-04-22 | 32.318 | 6,933,553 | +782 | 1.91% | 224,075,599 |
| 2015-04-22 | 2015-04-20 | 32.604 | 6,932,771 | -5,671 | 1.91% | 226,035,583 |
| 2015-04-21 | 2015-04-17 | 34.363 | 6,938,442 | +2,933 | 1.91% | 238,425,600 |
| 2015-04-20 | 2015-04-16 | 34.322 | 6,935,509 | -1,955 | 1.91% | 238,041,093 |
| 2015-04-17 | 2015-04-15 | 35.263 | 6,937,464 | -1,565 | 1.91% | 244,635,593 |
| 2015-04-16 | 2015-04-14 | 32.849 | 6,939,029 | +4,889 | 1.91% | 227,942,803 |
| 2015-04-15 | 2015-04-13 | 32.727 | 6,934,140 | -22,489 | 1.91% | 226,931,210 |
| 2015-04-13 | 2015-04-09 | 32.727 | 6,956,629 | -5,867 | 1.92% | 227,667,200 |
| 2015-04-08 | 2015-04-01 | 31.499 | 6,962,496 | -3,324 | 1.92% | 219,314,487 |
| 2015-04-02 | 2015-03-31 | 30.763 | 6,965,820 | -489 | 1.92% | 214,289,911 |
| 2015-03-11 | 2015-03-09 | 30.231 | 6,966,309 | +1,955 | 1.92% | 210,600,214 |
| 2015-03-04 | 2015-03-02 | 32.277 | 6,964,354 | -488 | 1.92% | 224,786,113 |
| 2015-02-26 | 2015-02-24 | 32.236 | 6,964,842 | -1,956 | 1.92% | 224,516,944 |
| 2015-02-23 | 2015-02-16 | 32.318 | 6,966,798 | +1,467 | 1.92% | 225,149,997 |
| 2015-02-06 | 2015-02-04 | 31.377 | 6,965,331 | +3,422 | 1.92% | 218,548,968 |
| 2015-02-02 | 2015-01-29 | 31.131 | 6,961,909 | -489 | 1.92% | 216,732,797 |
| 2015-01-30 | 2015-01-28 | 32.563 | 6,962,398 | +1,858 | 1.92% | 226,716,720 |
| 2015-01-29 | 2015-01-27 | 32.522 | 6,960,540 | +1,955 | 1.92% | 226,371,474 |
| 2015-01-28 | 2015-01-26 | 33.095 | 6,958,585 | -1,955 | 1.92% | 230,293,189 |
| 2015-01-27 | 2015-01-23 | 30.354 | 6,960,540 | +4,889 | 1.92% | 211,280,042 |
| 2015-01-23 | 2015-01-21 | 30.149 | 6,955,651 | +1,955 | 1.92% | 209,708,922 |
| 2015-01-22 | 2015-01-20 | 30.395 | 6,953,696 | +3,423 | 1.91% | 211,356,764 |
| 2015-01-08 | 2015-01-06 | 31.786 | 6,950,273 | +1,271 | 1.91% | 220,919,737 |
| 2015-01-07 | 2015-01-05 | 32.604 | 6,949,002 | -3,520 | 1.91% | 226,564,778 |
| 2015-01-05 | 2014-12-31 | 31.213 | 6,952,522 | +2,444 | 1.91% | 217,009,400 |
| 2014-12-30 | 2014-12-24 | 30.149 | 6,950,078 | -1,466 | 1.91% | 209,540,899 |
| 2014-12-29 | 2014-12-22 | 29.659 | 6,951,544 | -2,445 | 1.91% | 206,172,586 |
| 2014-12-23 | 2014-12-19 | 29.454 | 6,953,989 | +3,911 | 1.91% | 204,822,721 |
| 2014-12-22 | 2014-12-18 | 28.840 | 6,950,078 | -19,556 | 1.91% | 200,442,787 |
| 2014-12-12 | 2014-12-10 | 33.082 | 6,969,634 | -19,556 | 1.92% | 230,571,673 |
| 2014-12-11 | 2014-12-09 | 32.661 | 6,989,190 | +205,823 | 1.92% | 228,273,171 |
| 2014-12-10 | 2014-12-08 | 34.599 | 6,783,367 | -23,728 | 1.92% | 234,700,920 |
| 2014-12-09 | 2014-12-05 | 35.569 | 6,807,095 | -4,082 | 1.93% | 242,119,952 |
| 2014-12-05 | 2014-12-03 | 35.611 | 6,811,177 | +1,899 | 1.93% | 242,552,188 |
| 2014-12-01 | 2014-11-27 | 37.086 | 6,809,278 | -1,709 | 1.93% | 252,528,302 |
| 2014-11-26 | 2014-11-24 | 37.339 | 6,810,987 | -5,790 | 1.93% | 254,313,898 |
| 2014-11-25 | 2014-11-21 | 37.844 | 6,816,777 | +760 | 1.93% | 257,977,450 |
| 2014-11-21 | 2014-11-19 | 37.929 | 6,816,017 | +5,694 | 1.93% | 258,523,184 |
| 2014-11-19 | 2014-11-17 | 38.434 | 6,810,323 | -1,044 | 1.93% | 261,751,314 |
| 2014-11-18 | 2014-11-14 | 39.910 | 6,811,367 | -474 | 1.93% | 271,838,260 |
| 2014-11-12 | 2014-11-10 | 39.867 | 6,811,841 | +95 | 1.93% | 271,570,105 |
| 2014-11-07 | 2014-11-05 | 43.197 | 6,811,746 | +474 | 1.93% | 294,244,689 |
| 2014-11-06 | 2014-11-04 | 43.829 | 6,811,272 | +949 | 1.93% | 298,529,934 |
| 2014-11-04 | 2014-10-31 | 45.936 | 6,810,323 | -949 | 1.93% | 312,838,741 |
| 2014-10-30 | 2014-10-28 | 44.461 | 6,811,272 | +4,651 | 1.93% | 302,835,654 |
| 2014-10-24 | 2014-10-22 | 45.093 | 6,806,621 | +759 | 1.93% | 306,931,646 |
| 2014-10-16 | 2014-10-14 | 45.936 | 6,805,862 | -664 | 1.93% | 312,633,821 |
| 2014-10-15 | 2014-10-13 | 45.831 | 6,806,526 | -9,017 | 1.93% | 311,947,202 |
| 2014-10-14 | 2014-10-10 | 44.145 | 6,815,543 | -3,986 | 1.93% | 300,871,337 |
| 2014-10-13 | 2014-10-09 | 44.145 | 6,819,529 | -8,543 | 1.93% | 301,047,298 |
| 2014-10-10 | 2014-10-08 | 43.618 | 6,828,072 | +16,610 | 1.94% | 297,827,478 |
| 2014-10-08 | 2014-10-06 | 43.934 | 6,811,462 | -2,372 | 1.93% | 299,255,901 |
| 2014-10-07 | 2014-10-03 | 42.881 | 6,813,834 | -855 | 1.93% | 292,181,213 |
| 2014-10-06 | 2014-09-30 | 42.775 | 6,814,689 | -1,234 | 1.93% | 291,499,896 |
| 2014-09-25 | 2014-09-23 | 45.936 | 6,815,923 | -2,847 | 1.93% | 313,095,982 |
| 2014-09-23 | 2014-09-19 | 46.252 | 6,818,770 | -11,390 | 1.93% | 315,381,992 |
| 2014-09-22 | 2014-09-18 | 44.250 | 6,830,160 | +8,068 | 1.94% | 302,236,212 |
| 2014-09-05 | 2014-09-03 | 44.461 | 6,822,092 | -949 | 1.94% | 303,316,721 |
| 2014-09-01 | 2014-08-28 | 42.354 | 6,823,041 | +1,424 | 1.94% | 288,981,715 |
| 2014-08-28 | 2014-08-26 | 43.934 | 6,821,617 | -1,424 | 1.94% | 299,702,053 |
| 2014-08-27 | 2014-08-25 | 44.250 | 6,823,041 | -6,739 | 1.94% | 301,921,195 |
| 2014-08-22 | 2014-08-20 | 44.672 | 6,829,780 | -8,542 | 1.94% | 305,097,677 |
| 2014-08-21 | 2014-08-19 | 45.304 | 6,838,322 | -1,899 | 1.94% | 309,802,082 |
| 2014-08-20 | 2014-08-18 | 44.672 | 6,840,221 | +13,668 | 1.94% | 305,564,094 |
| 2014-08-19 | 2014-08-15 | 46.357 | 6,826,553 | -12,813 | 1.94% | 316,461,202 |
| 2014-08-18 | 2014-08-14 | 47.095 | 6,839,366 | +12,908 | 1.94% | 322,099,239 |
| 2014-08-15 | 2014-08-13 | 42.775 | 6,826,458 | -4,271 | 1.94% | 292,003,318 |
| 2014-08-13 | 2014-08-11 | 42.143 | 6,830,729 | +474 | 1.94% | 287,867,991 |
| 2014-08-12 | 2014-08-08 | 42.565 | 6,830,255 | -474 | 1.94% | 290,726,495 |
| 2014-08-11 | 2014-08-07 | 42.775 | 6,830,729 | -949 | 1.94% | 292,186,011 |
| 2014-08-08 | 2014-08-06 | 42.775 | 6,831,678 | +1,423 | 1.94% | 292,226,605 |
| 2014-08-07 | 2014-08-05 | 43.407 | 6,830,255 | +950 | 1.94% | 296,483,456 |
| 2014-08-06 | 2014-08-04 | 44.672 | 6,829,305 | -3,323 | 1.94% | 305,076,458 |
| 2014-08-04 | 2014-07-31 | 44.040 | 6,832,628 | -5,030 | 1.94% | 300,905,682 |
| 2014-08-01 | 2014-07-30 | 41.680 | 6,837,658 | -190 | 1.94% | 284,990,241 |
| 2014-07-31 | 2014-07-29 | 42.881 | 6,837,848 | +949 | 1.94% | 293,210,948 |
| 2014-07-30 | 2014-07-28 | 42.775 | 6,836,899 | -2,847 | 1.94% | 292,449,934 |
| 2014-07-29 | 2014-07-25 | 44.356 | 6,839,746 | +1,898 | 1.94% | 303,381,015 |
| 2014-07-28 | 2014-07-24 | 44.882 | 6,837,848 | -5,600 | 1.94% | 306,898,928 |
| 2014-07-25 | 2014-07-23 | 43.723 | 6,843,448 | +1,993 | 1.94% | 299,219,159 |
| 2014-07-24 | 2014-07-22 | 44.672 | 6,841,455 | -5,694 | 1.94% | 305,619,219 |
| 2014-07-23 | 2014-07-21 | 45.409 | 6,847,149 | -39,105 | 1.94% | 310,923,379 |
| 2014-07-22 | 2014-07-18 | 46.568 | 6,886,254 | +35,783 | 1.95% | 320,679,824 |
| 2014-07-21 | 2014-07-17 | 45.304 | 6,850,471 | +474 | 1.94% | 310,352,478 |
| 2014-07-18 | 2014-07-16 | 45.515 | 6,849,997 | +4,936 | 1.94% | 311,774,404 |
| 2014-07-17 | 2014-07-15 | 46.779 | 6,845,061 | -11,390 | 1.94% | 320,203,904 |
| 2014-07-16 | 2014-07-14 | 45.198 | 6,856,451 | +9,491 | 1.94% | 309,901,015 |
| 2014-07-15 | 2014-07-11 | 45.725 | 6,846,960 | +2,373 | 1.94% | 313,078,937 |
| 2014-07-14 | 2014-07-10 | 45.515 | 6,844,587 | -2,183 | 1.94% | 311,528,171 |
| 2014-07-11 | 2014-07-09 | 46.673 | 6,846,770 | +5,600 | 1.94% | 319,562,489 |
| 2014-07-10 | 2014-07-08 | 48.465 | 6,841,170 | -1,898 | 1.94% | 331,554,208 |
| 2014-07-09 | 2014-07-07 | 48.886 | 6,843,068 | -7,593 | 1.94% | 334,530,074 |
| 2014-07-08 | 2014-07-04 | 49.413 | 6,850,661 | -1,424 | 1.94% | 338,510,115 |
| 2014-07-07 | 2014-07-03 | 49.413 | 6,852,085 | -4,746 | 1.94% | 338,580,479 |
| 2014-07-04 | 2014-07-02 | 49.623 | 6,856,831 | +1,424 | 1.94% | 340,259,832 |
| 2014-07-03 | 2014-06-30 | 48.781 | 6,855,407 | +3,797 | 1.94% | 334,411,008 |
| 2014-07-02 | 2014-06-27 | 49.940 | 6,851,610 | +2,847 | 1.94% | 342,166,357 |
| 2014-06-30 | 2014-06-26 | 50.572 | 6,848,763 | +2,373 | 1.94% | 346,353,599 |
| 2014-06-27 | 2014-06-25 | 50.677 | 6,846,390 | -4,556 | 1.94% | 346,954,913 |
| 2014-06-26 | 2014-06-24 | 48.254 | 6,850,946 | +8,827 | 1.94% | 330,584,398 |
| 2014-06-25 | 2014-06-23 | 49.097 | 6,842,119 | +8,542 | 1.94% | 335,925,421 |
| 2014-06-24 | 2014-06-20 | 50.256 | 6,833,577 | +10,916 | 1.94% | 343,425,707 |
| 2014-06-23 | 2014-06-19 | 51.309 | 6,822,661 | -2,373 | 1.94% | 350,065,316 |
| 2014-06-20 | 2014-06-18 | 50.045 | 6,825,034 | +1,044 | 1.94% | 341,558,234 |
| 2014-06-19 | 2014-06-17 | 47.832 | 6,823,990 | -7,593 | 1.94% | 326,407,827 |
| 2014-06-18 | 2014-06-16 | 48.570 | 6,831,583 | +4,745 | 1.94% | 331,809,338 |
| 2014-06-17 | 2014-06-13 | 49.834 | 6,826,838 | -13,573 | 1.94% | 340,209,995 |
| 2014-06-16 | 2014-06-12 | 49.834 | 6,840,411 | +13,573 | 1.94% | 340,886,394 |
| 2014-06-13 | 2014-06-11 | 49.834 | 6,826,838 | +10,915 | 1.94% | 340,209,995 |
| 2014-06-12 | 2014-06-10 | 49.834 | 6,815,923 | +10,441 | 1.93% | 339,666,054 |
| 2014-06-11 | 2014-06-09 | 48.886 | 6,805,482 | -1,044 | 1.93% | 332,692,645 |
| 2014-06-10 | 2014-06-06 | 52.047 | 6,806,526 | -3,227 | 1.93% | 354,257,282 |
| 2014-06-09 | 2014-06-05 | 50.256 | 6,809,753 | +949 | 1.93% | 342,228,417 |
| 2014-06-06 | 2014-06-04 | 50.993 | 6,808,804 | +1,424 | 1.93% | 347,202,245 |
| 2014-06-05 | 2014-06-03 | 53.715 | 6,807,380 | -12,529 | 1.93% | 365,655,205 |
| 2014-06-04 | 2014-05-30 | 52.100 | 6,819,909 | +155,277 | 1.93% | 355,316,325 |
| 2014-05-30 | 2014-05-28 | 46.718 | 6,664,632 | -4,645 | 1.93% | 311,355,917 |
| 2014-05-28 | 2014-05-26 | 46.825 | 6,669,277 | -2,323 | 1.93% | 312,290,831 |
| 2014-05-27 | 2014-05-23 | 46.933 | 6,671,600 | -1,393 | 1.93% | 313,117,766 |
| 2014-05-26 | 2014-05-22 | 46.395 | 6,672,993 | -1,858 | 1.93% | 309,591,594 |
| 2014-05-23 | 2014-05-21 | 44.027 | 6,674,851 | +1,393 | 1.93% | 293,870,576 |
| 2014-05-19 | 2014-05-15 | 43.704 | 6,673,458 | -18,580 | 1.93% | 291,654,167 |
| 2014-05-16 | 2014-05-14 | 43.704 | 6,692,038 | +2,787 | 1.94% | 292,466,180 |
| 2014-05-15 | 2014-05-13 | 42.541 | 6,689,251 | +1,858 | 1.94% | 284,567,729 |
| 2014-05-14 | 2014-05-12 | 41.809 | 6,687,393 | -3,251 | 1.94% | 279,593,640 |
| 2014-05-13 | 2014-05-09 | 40.647 | 6,690,644 | -929 | 1.94% | 271,951,293 |
| 2014-05-12 | 2014-05-08 | 40.259 | 6,691,573 | -2,323 | 1.94% | 269,395,938 |
| 2014-05-09 | 2014-05-07 | 42.627 | 6,693,896 | -1,857 | 1.94% | 285,341,781 |
| 2014-05-07 | 2014-05-02 | 45.856 | 6,695,753 | +4,180 | 1.94% | 307,043,738 |
| 2014-05-05 | 2014-04-30 | 44.349 | 6,691,573 | -10,219 | 1.94% | 296,767,718 |
| 2014-05-02 | 2014-04-29 | 44.349 | 6,701,792 | +929 | 1.94% | 297,220,925 |
| 2014-04-29 | 2014-04-25 | 48.548 | 6,700,863 | -3,344 | 1.94% | 325,310,815 |
| 2014-04-28 | 2014-04-24 | 49.193 | 6,704,207 | +2,322 | 1.94% | 329,803,178 |
| 2014-04-25 | 2014-04-23 | 49.839 | 6,701,885 | +465 | 1.94% | 334,017,471 |
| 2014-04-24 | 2014-04-22 | 48.763 | 6,701,420 | +557 | 1.94% | 326,780,596 |
| 2014-04-23 | 2014-04-17 | 48.655 | 6,700,863 | -3,437 | 1.94% | 326,032,125 |
| 2014-04-14 | 2014-04-10 | 50.162 | 6,704,300 | +464 | 1.94% | 336,302,872 |
| 2014-04-09 | 2014-04-07 | 50.808 | 6,703,836 | -2,322 | 1.94% | 340,609,377 |
| 2014-04-07 | 2014-04-03 | 51.562 | 6,706,158 | +2,322 | 1.94% | 345,780,514 |
| 2014-04-03 | 2014-04-01 | 52.853 | 6,703,836 | -2,136 | 1.94% | 354,320,348 |
| 2014-03-31 | 2014-03-27 | 47.041 | 6,705,972 | -2,323 | 1.94% | 315,452,805 |
| 2014-03-28 | 2014-03-26 | 49.732 | 6,708,295 | -2,880 | 1.94% | 333,614,831 |
| 2014-03-27 | 2014-03-25 | 50.593 | 6,711,175 | +5,388 | 1.94% | 339,537,418 |
| 2014-03-25 | 2014-03-21 | 49.409 | 6,705,787 | +3,531 | 1.94% | 331,324,583 |
| 2014-03-24 | 2014-03-20 | 51.562 | 6,702,256 | -5,203 | 1.94% | 345,579,320 |
| 2014-03-21 | 2014-03-19 | 53.930 | 6,707,459 | +4,738 | 1.94% | 361,732,036 |
| 2014-03-20 | 2014-03-18 | 54.253 | 6,702,721 | -1,858 | 1.94% | 363,641,047 |
| 2014-03-19 | 2014-03-17 | 54.468 | 6,704,579 | -5,574 | 1.94% | 365,185,268 |
| 2014-03-18 | 2014-03-14 | 53.392 | 6,710,153 | +16,815 | 1.94% | 358,265,773 |
| 2014-03-17 | 2014-03-13 | 55.006 | 6,693,338 | -105,347 | 1.94% | 368,175,493 |
| 2014-03-14 | 2014-03-12 | 57.805 | 6,798,685 | +5,853 | 1.97% | 392,998,077 |
| 2014-03-13 | 2014-03-11 | 60.927 | 6,792,832 | +836 | 1.97% | 413,864,833 |
| 2014-03-11 | 2014-03-07 | 62.434 | 6,791,996 | -929 | 1.97% | 424,049,578 |
| 2014-03-10 | 2014-03-06 | 63.080 | 6,792,925 | -1,673 | 1.97% | 428,494,899 |
| 2014-03-07 | 2014-03-05 | 62.757 | 6,794,598 | -18,579 | 1.97% | 426,406,231 |
| 2014-03-06 | 2014-03-04 | 63.725 | 6,813,177 | -3,066 | 1.97% | 434,172,786 |
| 2014-03-05 | 2014-03-03 | 63.618 | 6,816,243 | +465 | 1.98% | 433,634,439 |
| 2014-03-04 | 2014-02-28 | 65.125 | 6,815,778 | -9,290 | 1.98% | 443,876,376 |
| 2014-03-03 | 2014-02-27 | 63.187 | 6,825,068 | +1,765 | 1.98% | 431,257,146 |
| 2014-02-28 | 2014-02-26 | 64.156 | 6,823,303 | +23,132 | 1.98% | 437,756,030 |
| 2014-02-27 | 2014-02-25 | 62.541 | 6,800,171 | -7,897 | 1.97% | 425,291,974 |
| 2014-02-26 | 2014-02-24 | 56.513 | 6,808,068 | +19,509 | 1.97% | 384,746,262 |
| 2014-02-25 | 2014-02-21 | 58.020 | 6,788,559 | +929 | 1.97% | 393,874,244 |
| 2014-02-24 | 2014-02-20 | 57.267 | 6,787,630 | -4,181 | 1.97% | 388,705,793 |
| 2014-02-21 | 2014-02-19 | 57.805 | 6,791,811 | +5,574 | 1.97% | 392,600,726 |
| 2014-02-20 | 2014-02-18 | 59.420 | 6,786,237 | -21,088 | 1.97% | 403,236,021 |
| 2014-02-19 | 2014-02-17 | 58.774 | 6,807,325 | +11,613 | 1.97% | 400,092,443 |
| 2014-02-18 | 2014-02-14 | 60.066 | 6,795,712 | -11,613 | 1.97% | 408,188,143 |
| 2014-02-17 | 2014-02-13 | 59.097 | 6,807,325 | +4,645 | 1.97% | 402,290,753 |
| 2014-02-14 | 2014-02-12 | 61.573 | 6,802,680 | +11,148 | 1.97% | 418,858,460 |
| 2014-02-13 | 2014-02-11 | 62.864 | 6,791,532 | +11,148 | 1.97% | 426,944,889 |
| 2014-02-12 | 2014-02-10 | 61.680 | 6,780,384 | -4,645 | 1.97% | 418,215,508 |
| 2014-02-11 | 2014-02-07 | 60.173 | 6,785,029 | +3,809 | 1.97% | 408,276,832 |
| 2014-02-10 | 2014-02-06 | 61.465 | 6,781,220 | +3,066 | 1.97% | 416,807,152 |
| 2014-02-07 | 2014-02-05 | 57.590 | 6,778,154 | -1,858 | 1.96% | 390,352,023 |
| 2014-02-06 | 2014-02-04 | 61.142 | 6,780,012 | +2,972 | 1.96% | 414,543,413 |
| 2014-02-05 | 2014-01-30 | 66.417 | 6,777,040 | -650 | 1.96% | 450,107,691 |
| 2014-02-04 | 2014-01-28 | 65.125 | 6,777,690 | +1,765 | 1.96% | 441,395,901 |
| 2014-01-29 | 2014-01-27 | 65.232 | 6,775,925 | -36,695 | 1.96% | 442,010,346 |
| 2014-01-28 | 2014-01-24 | 69.969 | 6,812,620 | -8,361 | 1.97% | 476,671,013 |
| 2014-01-27 | 2014-01-23 | 75.028 | 6,820,981 | -3,994 | 1.98% | 511,765,303 |
| 2014-01-24 | 2014-01-22 | 71.583 | 6,824,975 | +20,623 | 1.98% | 488,555,527 |
| 2014-01-23 | 2014-01-21 | 76.320 | 6,804,352 | -24,711 | 1.97% | 519,307,061 |
| 2014-01-22 | 2014-01-20 | 77.181 | 6,829,063 | -11,612 | 1.98% | 527,073,881 |
| 2014-01-21 | 2014-01-17 | 70.615 | 6,840,675 | +2,601 | 1.98% | 483,052,148 |
| 2014-01-20 | 2014-01-16 | 66.739 | 6,838,074 | +13,749 | 1.98% | 456,369,599 |
| 2014-01-17 | 2014-01-15 | 68.354 | 6,824,325 | +14,492 | 1.98% | 466,470,998 |
| 2014-01-16 | 2014-01-14 | 64.048 | 6,809,833 | -3,066 | 1.97% | 436,158,809 |
| 2014-01-15 | 2014-01-13 | 65.125 | 6,812,899 | +1,858 | 1.97% | 443,688,881 |
| 2014-01-14 | 2014-01-10 | 64.156 | 6,811,041 | +8,083 | 1.97% | 436,969,349 |
| 2014-01-13 | 2014-01-09 | 64.802 | 6,802,958 | -15,329 | 1.97% | 440,844,576 |
| 2014-01-10 | 2014-01-08 | 66.524 | 6,818,287 | -1,858 | 1.98% | 453,581,125 |
| 2014-01-09 | 2014-01-07 | 66.632 | 6,820,145 | +8,826 | 1.98% | 454,438,877 |
| 2014-01-08 | 2014-01-06 | 69.215 | 6,811,319 | +23,596 | 1.97% | 471,447,583 |
| 2014-01-07 | 2014-01-03 | 59.743 | 6,787,723 | -23,596 | 1.97% | 405,516,299 |
| 2014-01-06 | 2014-01-02 | 59.635 | 6,811,319 | +31,864 | 1.97% | 406,192,786 |
| 2014-01-03 | 2013-12-31 | 58.451 | 6,779,455 | -12,541 | 1.96% | 396,265,107 |
| 2014-01-02 | 2013-12-27 | 57.697 | 6,791,996 | -11,891 | 1.97% | 391,880,300 |
| 2013-12-30 | 2013-12-24 | 57.590 | 6,803,887 | +7,617 | 1.97% | 391,833,979 |
| 2013-12-27 | 2013-12-20 | 56.190 | 6,796,270 | +2,973 | 1.97% | 381,884,778 |
| 2013-12-23 | 2013-12-19 | 53.822 | 6,793,297 | +10,591 | 1.97% | 365,630,004 |
| 2013-12-20 | 2013-12-18 | 57.805 | 6,782,706 | +4,644 | 1.97% | 392,074,411 |
| 2013-12-19 | 2013-12-17 | 59.097 | 6,778,062 | -6,410 | 1.96% | 400,561,405 |
| 2013-12-18 | 2013-12-16 | 57.267 | 6,784,472 | +4,367 | 1.97% | 388,524,945 |
| 2013-12-17 | 2013-12-13 | 61.680 | 6,780,105 | +2,880 | 1.96% | 418,198,299 |
| 2013-12-16 | 2013-12-12 | 63.510 | 6,777,225 | +5,852 | 1.96% | 430,422,669 |
| 2013-12-13 | 2013-12-11 | 63.510 | 6,771,373 | +39,017 | 1.96% | 430,051,008 |
| 2013-12-12 | 2013-12-10 | 62.757 | 6,732,356 | -4,644 | 1.95% | 422,500,131 |
| 2013-12-11 | 2013-12-09 | 60.496 | 6,737,000 | -15,886 | 1.95% | 407,562,374 |
| 2013-12-10 | 2013-12-06 | 50.808 | 6,752,886 | -36,416 | 1.96% | 343,101,516 |
| 2013-12-09 | 2013-12-05 | 51.346 | 6,789,302 | +30,006 | 1.97% | 348,605,895 |
| 2013-12-06 | 2013-12-04 | 46.179 | 6,759,296 | +19,509 | 1.96% | 312,140,397 |
| 2013-12-05 | 2013-12-03 | 47.148 | 6,739,787 | +22,295 | 1.95% | 317,768,982 |
| 2013-12-04 | 2013-12-02 | 46.287 | 6,717,492 | +77,106 | 1.95% | 310,933,012 |
| 2013-12-03 | 2013-11-29 | 42.670 | 6,640,386 | -93 | 1.92% | 283,346,721 |
| 2013-12-02 | 2013-11-28 | 38.838 | 6,640,479 | -1,858 | 1.92% | 257,903,453 |
| 2013-11-29 | 2013-11-27 | 39.010 | 6,642,337 | -1,858 | 1.93% | 259,119,630 |
| 2013-11-28 | 2013-11-26 | 39.010 | 6,644,195 | +8,361 | 1.93% | 259,192,111 |
| 2013-11-25 | 2013-11-21 | 38.709 | 6,635,834 | -464 | 1.92% | 256,865,878 |
| 2013-11-22 | 2013-11-20 | 38.537 | 6,636,298 | +929 | 1.92% | 255,740,863 |
| 2013-11-20 | 2013-11-18 | 39.742 | 6,635,369 | -1,301 | 1.92% | 263,704,774 |
| 2013-11-19 | 2013-11-15 | 39.312 | 6,636,670 | -9,383 | 1.92% | 260,898,879 |
| 2013-11-18 | 2013-11-14 | 37.676 | 6,646,053 | -464 | 1.93% | 250,393,508 |
| 2013-11-15 | 2013-11-13 | 37.546 | 6,646,517 | -6,968 | 1.93% | 249,552,438 |
| 2013-11-14 | 2013-11-12 | 37.762 | 6,653,485 | +929 | 1.93% | 251,246,481 |
| 2013-11-13 | 2013-11-11 | 38.192 | 6,652,556 | -1,207 | 1.93% | 254,075,840 |
| 2013-11-12 | 2013-11-08 | 36.642 | 6,653,763 | -10,219 | 1.93% | 243,808,083 |
| 2013-11-11 | 2013-11-07 | 37.288 | 6,663,982 | -2,416 | 1.93% | 248,486,569 |
| 2013-11-08 | 2013-11-06 | 36.857 | 6,666,398 | -3,437 | 1.93% | 245,706,256 |
| 2013-11-07 | 2013-11-05 | 36.556 | 6,669,835 | +3,716 | 1.93% | 243,822,619 |
| 2013-11-06 | 2013-11-04 | 35.609 | 6,666,119 | -2,805,071 | 1.93% | 237,372,161 |
| 2013-11-05 | 2013-11-01 | 34.360 | 9,471,190 | -908,547 | 2.74% | 325,430,799 |
| 2013-11-04 | 2013-10-31 | 35.350 | 10,379,737 | +11,148 | 3.01% | 366,927,886 |
| 2013-11-01 | 2013-10-30 | 36.599 | 10,368,589 | +464 | 3.00% | 379,480,791 |
| 2013-10-31 | 2013-10-29 | 36.728 | 10,368,125 | -1,115 | 3.00% | 380,803,093 |
| 2013-10-30 | 2013-10-28 | 36.900 | 10,369,240 | +3,252 | 3.01% | 382,629,949 |
| 2013-10-29 | 2013-10-25 | 38.623 | 10,365,988 | +836 | 3.00% | 400,363,389 |
| 2013-10-28 | 2013-10-24 | 39.742 | 10,365,152 | -1,858 | 3.00% | 411,934,900 |
| 2013-10-25 | 2013-10-23 | 38.967 | 10,367,010 | -743 | 3.00% | 403,973,901 |
| 2013-10-24 | 2013-10-22 | 39.570 | 10,367,753 | -249,433 | 3.00% | 410,252,622 |
| 2013-10-23 | 2013-10-21 | 40.044 | 10,617,186 | +29,635 | 3.08% | 425,151,373 |
| 2013-10-22 | 2013-10-18 | 39.915 | 10,587,551 | -2,323,485 | 3.07% | 422,597,050 |
| 2013-10-21 | 2013-10-17 | 41.551 | 12,911,036 | +12,170 | 3.74% | 536,462,806 |
| 2013-10-18 | 2013-10-16 | 40.517 | 12,898,866 | +12,820 | 3.74% | 522,627,630 |
| 2013-10-17 | 2013-10-15 | 42.240 | 12,886,046 | -1,151,942 | 3.73% | 544,301,958 |
| 2013-10-16 | 2013-10-11 | 40.647 | 14,037,988 | +2,416 | 4.07% | 570,595,146 |
| 2013-10-15 | 2013-10-10 | 39.828 | 14,035,572 | +9,289 | 4.07% | 559,014,484 |
| 2013-10-11 | 2013-10-09 | 39.226 | 14,026,283 | -4,644 | 4.07% | 550,189,358 |
| 2013-10-10 | 2013-10-08 | 39.828 | 14,030,927 | -8,361 | 4.07% | 558,829,482 |
| 2013-10-08 | 2013-10-04 | 38.408 | 14,039,288 | +6,503 | 4.07% | 539,213,987 |
| 2013-10-07 | 2013-10-03 | 35.781 | 14,032,785 | +4,180,433 | 4.07% | 502,106,804 |
| 2013-10-03 | 2013-09-30 | 35.824 | 9,852,352 | +9,754,344 | 2.86% | 352,951,033 |
| 2013-09-19 | 2013-09-17 | 35.996 | 98,008 | +13,935 | 0.03% | 3,527,922 |
| 2013-09-18 | 2013-09-16 | 35.953 | 84,073 | +9,290 | 0.02% | 3,022,694 |
| 2013-09-11 | 2013-09-09 | 35.049 | 74,783 | +21,738 | 0.02% | 2,621,069 |
| 2013-09-10 | 2013-09-06 | 35.092 | 53,045 | +3,902 | 0.02% | 1,861,458 |
| 2013-09-09 | 2013-09-05 | 35.393 | 49,143 | +20,809 | 0.01% | 1,739,341 |
| 2013-07-30 | 2013-07-26 | 31.863 | 28,334 | -557 | 0.01% | 902,798 |
| 2013-07-26 | 2013-07-24 | 35.523 | 28,891 | +557 | 0.01% | 1,026,284 |
| 2013-07-23 | 2013-07-19 | 37.460 | 28,334 | -1,394 | 0.01% | 1,061,398 |
| 2013-07-22 | 2013-07-18 | 37.762 | 29,728 | +1,394 | 0.01% | 1,122,578 |
| 2013-07-08 | 2013-07-04 | 40.690 | 28,334 | -2,044 | 0.01% | 1,152,898 |
| 2013-07-05 | 2013-07-03 | 32.724 | 30,378 | +2,044 | 0.01% | 994,086 |
| 2013-03-27 | 2013-03-25 | 30.531 | 28,334 | +1,161 | 0.01% | 865,061 |
| 2013-01-21 | 2013-01-17 | 30.845 | 27,173 | -4,009 | 0.01% | 838,155 |
| 2013-01-16 | 2013-01-14 | 30.261 | 31,182 | -178 | 0.01% | 943,613 |
| 2012-09-26 | 2012-09-24 | 31.833 | 31,360 | -1,782 | 0.01% | 998,280 |
| 2012-09-25 | 2012-09-21 | 32.102 | 33,142 | +1,782 | 0.01% | 1,063,934 |
| 2012-08-15 | 2012-08-13 | 27.433 | 31,360 | -445 | 0.01% | 860,295 |
| 2012-08-10 | 2012-08-08 | 27.747 | 31,805 | -1,782 | 0.01% | 882,499 |
| 2012-08-09 | 2012-08-07 | 26.041 | 33,587 | +802 | 0.01% | 874,640 |
| 2012-08-08 | 2012-08-06 | 28.151 | 32,785 | 0.01% | 922,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy