History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 7,400 | +0 | 0.00% | 25,752 |
| 2025-10-13 | 2025-10-09 | 3.500 | 7,400 | +0 | 0.00% | 25,900 |
| 2025-10-10 | 2025-10-08 | 3.510 | 7,400 | +0 | 0.00% | 25,974 |
| 2025-10-09 | 2025-10-06 | 3.520 | 7,400 | +0 | 0.00% | 26,048 |
| 2025-10-08 | 2025-10-03 | 3.560 | 7,400 | +0 | 0.00% | 26,344 |
| 2025-10-06 | 2025-10-02 | 3.610 | 7,400 | +0 | 0.00% | 26,714 |
| 2025-10-03 | 2025-09-30 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-10-02 | 2025-09-29 | 3.610 | 7,400 | +0 | 0.00% | 26,714 |
| 2025-09-30 | 2025-09-26 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-09-29 | 2025-09-25 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-09-26 | 2025-09-24 | 3.560 | 7,400 | +0 | 0.00% | 26,344 |
| 2025-09-25 | 2025-09-23 | 3.620 | 7,400 | +0 | 0.00% | 26,788 |
| 2025-09-24 | 2025-09-22 | 3.570 | 7,400 | +0 | 0.00% | 26,418 |
| 2025-09-23 | 2025-09-19 | 3.570 | 7,400 | +0 | 0.00% | 26,418 |
| 2025-09-22 | 2025-09-18 | 3.580 | 7,400 | +0 | 0.00% | 26,492 |
| 2025-09-19 | 2025-09-17 | 3.580 | 7,400 | +0 | 0.00% | 26,492 |
| 2025-09-18 | 2025-09-16 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-09-17 | 2025-09-15 | 3.650 | 7,400 | +0 | 0.00% | 27,010 |
| 2025-09-16 | 2025-09-12 | 3.650 | 7,400 | +0 | 0.00% | 27,010 |
| 2025-09-15 | 2025-09-11 | 3.630 | 7,400 | +0 | 0.00% | 26,862 |
| 2025-09-12 | 2025-09-10 | 3.640 | 7,400 | +0 | 0.00% | 26,936 |
| 2025-09-11 | 2025-09-09 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-09-10 | 2025-09-08 | 3.670 | 7,400 | +0 | 0.00% | 27,158 |
| 2025-09-09 | 2025-09-05 | 3.660 | 7,400 | +0 | 0.00% | 27,084 |
| 2025-09-08 | 2025-09-04 | 3.800 | 7,400 | +0 | 0.00% | 28,120 |
| 2025-09-05 | 2025-09-03 | 3.730 | 7,400 | +0 | 0.00% | 27,602 |
| 2025-09-04 | 2025-09-02 | 3.750 | 7,400 | +0 | 0.00% | 27,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 7,400 | +0 | 0.00% | 27,972 |
| 2025-09-02 | 2025-08-29 | 3.650 | 7,400 | +0 | 0.00% | 27,010 |
| 2025-09-01 | 2025-08-28 | 3.690 | 7,400 | +0 | 0.00% | 27,306 |
| 2025-08-29 | 2025-08-27 | 3.750 | 7,400 | +0 | 0.00% | 27,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 7,400 | +0 | 0.00% | 27,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 7,400 | +0 | 0.00% | 28,564 |
| 2025-08-26 | 2025-08-22 | 3.910 | 7,400 | +0 | 0.00% | 28,934 |
| 2025-08-25 | 2025-08-21 | 3.880 | 7,400 | +0 | 0.00% | 28,712 |
| 2025-08-22 | 2025-08-20 | 3.900 | 7,400 | +0 | 0.00% | 28,860 |
| 2025-08-21 | 2025-08-19 | 3.810 | 7,400 | +0 | 0.00% | 28,194 |
| 2025-08-20 | 2025-08-18 | 3.800 | 7,400 | +0 | 0.00% | 28,120 |
| 2025-08-19 | 2025-08-15 | 3.680 | 7,400 | +0 | 0.00% | 27,232 |
| 2025-08-18 | 2025-08-14 | 3.650 | 7,400 | +0 | 0.00% | 27,010 |
| 2025-08-15 | 2025-08-13 | 3.640 | 7,400 | +0 | 0.00% | 26,936 |
| 2025-08-14 | 2025-08-12 | 3.520 | 7,400 | +0 | 0.00% | 26,048 |
| 2025-08-13 | 2025-08-11 | 3.620 | 7,400 | +0 | 0.00% | 26,788 |
| 2025-08-12 | 2025-08-08 | 3.580 | 7,400 | +0 | 0.00% | 26,492 |
| 2025-08-11 | 2025-08-07 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-08-08 | 2025-08-06 | 3.670 | 7,400 | +0 | 0.00% | 27,158 |
| 2025-08-07 | 2025-08-05 | 3.610 | 7,400 | +0 | 0.00% | 26,714 |
| 2025-08-06 | 2025-08-04 | 3.700 | 7,400 | +0 | 0.00% | 27,380 |
| 2025-08-05 | 2025-08-01 | 3.690 | 7,400 | +0 | 0.00% | 27,306 |
| 2025-08-04 | 2025-07-31 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-08-01 | 2025-07-30 | 3.620 | 7,400 | +0 | 0.00% | 26,788 |
| 2025-07-31 | 2025-07-29 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-07-30 | 2025-07-28 | 3.670 | 7,400 | +0 | 0.00% | 27,158 |
| 2025-07-29 | 2025-07-25 | 3.690 | 7,400 | +0 | 0.00% | 27,306 |
| 2025-07-28 | 2025-07-24 | 3.670 | 7,400 | +0 | 0.00% | 27,158 |
| 2025-07-25 | 2025-07-23 | 3.670 | 7,400 | +0 | 0.00% | 27,158 |
| 2025-07-24 | 2025-07-22 | 3.660 | 7,400 | +0 | 0.00% | 27,084 |
| 2025-07-23 | 2025-07-21 | 3.710 | 7,400 | +0 | 0.00% | 27,454 |
| 2025-07-22 | 2025-07-18 | 3.720 | 7,400 | +0 | 0.00% | 27,528 |
| 2025-07-21 | 2025-07-17 | 3.640 | 7,400 | +0 | 0.00% | 26,936 |
| 2025-07-18 | 2025-07-16 | 3.660 | 7,400 | +0 | 0.00% | 27,084 |
| 2025-07-17 | 2025-07-15 | 3.660 | 7,400 | +0 | 0.00% | 27,084 |
| 2025-07-16 | 2025-07-14 | 3.670 | 7,400 | +0 | 0.00% | 27,158 |
| 2025-07-15 | 2025-07-11 | 3.660 | 7,400 | +0 | 0.00% | 27,084 |
| 2025-07-14 | 2025-07-10 | 3.620 | 7,400 | +0 | 0.00% | 26,788 |
| 2025-07-11 | 2025-07-09 | 3.620 | 7,400 | +0 | 0.00% | 26,788 |
| 2025-07-10 | 2025-07-08 | 3.620 | 7,400 | +0 | 0.00% | 26,788 |
| 2025-07-09 | 2025-07-07 | 3.690 | 7,400 | +0 | 0.00% | 27,306 |
| 2025-07-08 | 2025-07-04 | 3.660 | 7,400 | +0 | 0.00% | 27,084 |
| 2025-07-07 | 2025-07-03 | 3.560 | 7,400 | +0 | 0.00% | 26,344 |
| 2025-07-04 | 2025-07-02 | 3.460 | 7,400 | +0 | 0.00% | 25,604 |
| 2025-07-03 | 2025-06-30 | 3.380 | 7,400 | +0 | 0.00% | 25,012 |
| 2025-07-02 | 2025-06-27 | 3.380 | 7,400 | +0 | 0.00% | 25,012 |
| 2025-06-30 | 2025-06-26 | 3.450 | 7,400 | +0 | 0.00% | 25,530 |
| 2025-06-27 | 2025-06-25 | 3.410 | 7,400 | +0 | 0.00% | 25,234 |
| 2025-06-26 | 2025-06-24 | 3.430 | 7,400 | +0 | 0.00% | 25,382 |
| 2025-06-25 | 2025-06-23 | 3.430 | 7,400 | +0 | 0.00% | 25,382 |
| 2025-06-24 | 2025-06-20 | 3.460 | 7,400 | +0 | 0.00% | 25,604 |
| 2025-06-23 | 2025-06-19 | 3.460 | 7,400 | +0 | 0.00% | 25,604 |
| 2025-06-20 | 2025-06-18 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-06-19 | 2025-06-17 | 3.570 | 7,400 | +0 | 0.00% | 26,418 |
| 2025-06-18 | 2025-06-16 | 3.470 | 7,400 | +0 | 0.00% | 25,678 |
| 2025-06-17 | 2025-06-13 | 3.450 | 7,400 | +0 | 0.00% | 25,530 |
| 2025-06-16 | 2025-06-12 | 3.410 | 7,400 | +0 | 0.00% | 25,234 |
| 2025-06-13 | 2025-06-11 | 3.480 | 7,400 | +0 | 0.00% | 25,752 |
| 2025-06-12 | 2025-06-10 | 3.440 | 7,400 | +0 | 0.00% | 25,456 |
| 2025-06-11 | 2025-06-09 | 3.600 | 7,400 | +0 | 0.00% | 26,640 |
| 2025-06-10 | 2025-06-06 | 3.530 | 7,400 | +0 | 0.00% | 26,122 |
| 2025-06-09 | 2025-06-05 | 3.760 | 7,400 | +0 | 0.00% | 27,824 |
| 2025-06-06 | 2025-06-04 | 3.650 | 7,400 | +0 | 0.00% | 27,010 |
| 2025-06-05 | 2025-06-03 | 3.520 | 7,400 | +0 | 0.00% | 26,048 |
| 2025-06-04 | 2025-06-02 | 3.691 | 7,400 | +0 | 0.00% | 27,312 |
| 2025-06-03 | 2025-05-30 | 3.587 | 7,400 | +282 | 0.00% | 26,543 |
| 2025-06-02 | 2025-05-29 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-05-30 | 2025-05-28 | 3.608 | 7,118 | +0 | 0.00% | 25,680 |
| 2025-05-29 | 2025-05-27 | 3.504 | 7,118 | +0 | 0.00% | 24,940 |
| 2025-05-28 | 2025-05-26 | 3.493 | 7,118 | +0 | 0.00% | 24,866 |
| 2025-05-27 | 2025-05-23 | 3.441 | 7,118 | +0 | 0.00% | 24,496 |
| 2025-05-26 | 2025-05-22 | 3.441 | 7,118 | +0 | 0.00% | 24,496 |
| 2025-05-23 | 2025-05-21 | 3.587 | 7,118 | +0 | 0.00% | 25,532 |
| 2025-05-22 | 2025-05-20 | 3.597 | 7,118 | +0 | 0.00% | 25,606 |
| 2025-05-21 | 2025-05-19 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-05-20 | 2025-05-16 | 3.545 | 7,118 | +0 | 0.00% | 25,236 |
| 2025-05-19 | 2025-05-15 | 3.504 | 7,118 | +0 | 0.00% | 24,940 |
| 2025-05-16 | 2025-05-14 | 3.473 | 7,118 | +0 | 0.00% | 24,718 |
| 2025-05-15 | 2025-05-13 | 3.410 | 7,118 | +0 | 0.00% | 24,274 |
| 2025-05-14 | 2025-05-12 | 3.493 | 7,118 | +0 | 0.00% | 24,866 |
| 2025-05-13 | 2025-05-09 | 3.504 | 7,118 | +0 | 0.00% | 24,940 |
| 2025-05-12 | 2025-05-08 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-05-09 | 2025-05-07 | 3.587 | 7,118 | +0 | 0.00% | 25,532 |
| 2025-05-08 | 2025-05-06 | 3.473 | 7,118 | +0 | 0.00% | 24,718 |
| 2025-05-07 | 2025-05-02 | 3.452 | 7,118 | +0 | 0.00% | 24,570 |
| 2025-05-06 | 2025-04-30 | 3.369 | 7,118 | +0 | 0.00% | 23,978 |
| 2025-05-02 | 2025-04-29 | 3.410 | 7,118 | +0 | 0.00% | 24,274 |
| 2025-04-30 | 2025-04-28 | 3.327 | 7,118 | +0 | 0.00% | 23,681 |
| 2025-04-29 | 2025-04-25 | 3.327 | 7,118 | +0 | 0.00% | 23,681 |
| 2025-04-28 | 2025-04-24 | 3.327 | 7,118 | +0 | 0.00% | 23,681 |
| 2025-04-25 | 2025-04-23 | 3.389 | 7,118 | +0 | 0.00% | 24,126 |
| 2025-04-24 | 2025-04-22 | 3.275 | 7,118 | +0 | 0.00% | 23,311 |
| 2025-04-23 | 2025-04-17 | 3.254 | 7,118 | +0 | 0.00% | 23,163 |
| 2025-04-22 | 2025-04-16 | 3.202 | 7,118 | +0 | 0.00% | 22,793 |
| 2025-04-17 | 2025-04-15 | 3.254 | 7,118 | +0 | 0.00% | 23,163 |
| 2025-04-16 | 2025-04-14 | 3.244 | 7,118 | +0 | 0.00% | 23,089 |
| 2025-04-15 | 2025-04-11 | 3.181 | 7,118 | +0 | 0.00% | 22,645 |
| 2025-04-14 | 2025-04-10 | 3.181 | 7,118 | +0 | 0.00% | 22,645 |
| 2025-04-11 | 2025-04-09 | 3.181 | 7,118 | +0 | 0.00% | 22,645 |
| 2025-04-10 | 2025-04-08 | 3.254 | 7,118 | +0 | 0.00% | 23,163 |
| 2025-04-09 | 2025-04-07 | 3.202 | 7,118 | +0 | 0.00% | 22,793 |
| 2025-04-08 | 2025-04-03 | 3.400 | 7,118 | +0 | 0.00% | 24,200 |
| 2025-04-07 | 2025-04-02 | 3.608 | 7,118 | +0 | 0.00% | 25,680 |
| 2025-04-03 | 2025-04-01 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-04-02 | 2025-03-31 | 3.431 | 7,118 | +0 | 0.00% | 24,422 |
| 2025-04-01 | 2025-03-28 | 3.473 | 7,118 | +0 | 0.00% | 24,718 |
| 2025-03-31 | 2025-03-27 | 3.462 | 7,118 | +0 | 0.00% | 24,644 |
| 2025-03-28 | 2025-03-26 | 3.462 | 7,118 | +0 | 0.00% | 24,644 |
| 2025-03-27 | 2025-03-25 | 3.410 | 7,118 | +0 | 0.00% | 24,274 |
| 2025-03-26 | 2025-03-24 | 3.379 | 7,118 | +0 | 0.00% | 24,052 |
| 2025-03-25 | 2025-03-21 | 3.431 | 7,118 | +0 | 0.00% | 24,422 |
| 2025-03-24 | 2025-03-20 | 3.452 | 7,118 | +0 | 0.00% | 24,570 |
| 2025-03-21 | 2025-03-19 | 3.649 | 7,118 | +0 | 0.00% | 25,976 |
| 2025-03-20 | 2025-03-18 | 3.525 | 7,118 | +0 | 0.00% | 25,088 |
| 2025-03-19 | 2025-03-17 | 3.493 | 7,118 | +0 | 0.00% | 24,866 |
| 2025-03-18 | 2025-03-14 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-03-17 | 2025-03-13 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-03-14 | 2025-03-12 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-03-13 | 2025-03-11 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-03-12 | 2025-03-10 | 3.493 | 7,118 | +0 | 0.00% | 24,866 |
| 2025-03-11 | 2025-03-07 | 3.483 | 7,118 | +0 | 0.00% | 24,792 |
| 2025-03-10 | 2025-03-06 | 3.545 | 7,118 | +0 | 0.00% | 25,236 |
| 2025-03-07 | 2025-03-05 | 3.556 | 7,118 | +0 | 0.00% | 25,310 |
| 2025-03-06 | 2025-03-04 | 3.722 | 7,118 | +0 | 0.00% | 26,494 |
| 2025-03-05 | 2025-03-03 | 3.618 | 7,118 | +0 | 0.00% | 25,754 |
| 2025-03-04 | 2025-02-28 | 3.504 | 7,118 | +0 | 0.00% | 24,940 |
| 2025-03-03 | 2025-02-27 | 3.483 | 7,118 | +0 | 0.00% | 24,792 |
| 2025-02-28 | 2025-02-26 | 3.535 | 7,118 | +0 | 0.00% | 25,162 |
| 2025-02-27 | 2025-02-25 | 3.462 | 7,118 | +0 | 0.00% | 24,644 |
| 2025-02-26 | 2025-02-24 | 3.452 | 7,118 | +0 | 0.00% | 24,570 |
| 2025-02-25 | 2025-02-21 | 3.441 | 7,118 | +0 | 0.00% | 24,496 |
| 2025-02-24 | 2025-02-20 | 3.431 | 7,118 | +0 | 0.00% | 24,422 |
| 2025-02-21 | 2025-02-19 | 3.556 | 7,118 | +0 | 0.00% | 25,310 |
| 2025-02-20 | 2025-02-18 | 3.462 | 7,118 | +0 | 0.00% | 24,644 |
| 2025-02-19 | 2025-02-17 | 3.597 | 7,118 | +0 | 0.00% | 25,606 |
| 2025-02-18 | 2025-02-14 | 3.483 | 7,118 | +0 | 0.00% | 24,792 |
| 2025-02-17 | 2025-02-13 | 3.525 | 7,118 | +0 | 0.00% | 25,088 |
| 2025-02-14 | 2025-02-12 | 3.514 | 7,118 | +0 | 0.00% | 25,014 |
| 2025-02-13 | 2025-02-11 | 3.577 | 7,118 | +0 | 0.00% | 25,458 |
| 2025-02-12 | 2025-02-10 | 3.628 | 7,118 | +0 | 0.00% | 25,828 |
| 2025-02-11 | 2025-02-07 | 3.701 | 7,118 | +0 | 0.00% | 26,346 |
| 2025-02-10 | 2025-02-06 | 3.805 | 7,118 | +0 | 0.00% | 27,086 |
| 2025-02-07 | 2025-02-05 | 3.701 | 7,118 | +0 | 0.00% | 26,346 |
| 2025-02-06 | 2025-02-04 | 3.660 | 7,118 | +0 | 0.00% | 26,050 |
| 2025-02-05 | 2025-02-03 | 3.556 | 7,118 | +0 | 0.00% | 25,310 |
| 2025-02-04 | 2025-01-28 | 3.462 | 7,118 | +0 | 0.00% | 24,644 |
| 2025-02-03 | 2025-01-24 | 3.441 | 7,118 | +0 | 0.00% | 24,496 |
| 2025-01-27 | 2025-01-23 | 3.483 | 7,118 | +0 | 0.00% | 24,792 |
| 2025-01-24 | 2025-01-22 | 3.483 | 7,118 | +0 | 0.00% | 24,792 |
| 2025-01-23 | 2025-01-21 | 3.410 | 7,118 | +0 | 0.00% | 24,274 |
| 2025-01-22 | 2025-01-20 | 3.421 | 7,118 | +0 | 0.00% | 24,348 |
| 2025-01-21 | 2025-01-17 | 3.348 | 7,118 | +0 | 0.00% | 23,830 |
| 2025-01-20 | 2025-01-16 | 3.348 | 7,118 | +0 | 0.00% | 23,830 |
| 2025-01-17 | 2025-01-15 | 3.285 | 7,118 | +0 | 0.00% | 23,385 |
| 2025-01-16 | 2025-01-14 | 3.181 | 7,118 | +0 | 0.00% | 22,645 |
| 2025-01-15 | 2025-01-13 | 3.161 | 7,118 | +0 | 0.00% | 22,497 |
| 2025-01-14 | 2025-01-10 | 3.171 | 7,118 | +0 | 0.00% | 22,571 |
| 2025-01-13 | 2025-01-09 | 3.223 | 7,118 | +0 | 0.00% | 22,941 |
| 2025-01-10 | 2025-01-08 | 3.202 | 7,118 | +0 | 0.00% | 22,793 |
| 2025-01-09 | 2025-01-07 | 3.306 | 7,118 | +0 | 0.00% | 23,533 |
| 2025-01-08 | 2025-01-06 | 3.296 | 7,118 | +0 | 0.00% | 23,459 |
| 2025-01-07 | 2025-01-03 | 3.181 | 7,118 | +0 | 0.00% | 22,645 |
| 2025-01-06 | 2025-01-02 | 3.181 | 7,118 | +0 | 0.00% | 22,645 |
| 2025-01-03 | 2024-12-31 | 3.181 | 7,118 | +0 | 0.00% | 22,645 |
| 2025-01-02 | 2024-12-27 | 3.171 | 7,118 | +0 | 0.00% | 22,571 |
| 2024-12-30 | 2024-12-24 | 3.275 | 7,118 | +0 | 0.00% | 23,311 |
| 2024-12-27 | 2024-12-20 | 3.306 | 7,118 | +0 | 0.00% | 23,533 |
| 2024-12-23 | 2024-12-19 | 3.306 | 7,118 | +0 | 0.00% | 23,533 |
| 2024-12-20 | 2024-12-18 | 3.317 | 7,118 | +0 | 0.00% | 23,607 |
| 2024-12-19 | 2024-12-17 | 3.327 | 7,118 | +0 | 0.00% | 23,681 |
| 2024-12-18 | 2024-12-16 | 3.327 | 7,118 | +0 | 0.00% | 23,681 |
| 2024-12-17 | 2024-12-13 | 3.337 | 7,118 | +0 | 0.00% | 23,756 |
| 2024-12-16 | 2024-12-12 | 3.379 | 7,118 | +0 | 0.00% | 24,052 |
| 2024-12-13 | 2024-12-11 | 3.389 | 7,118 | +0 | 0.00% | 24,126 |
| 2024-12-12 | 2024-12-10 | 3.640 | 7,118 | +0 | 0.00% | 25,907 |
| 2024-12-11 | 2024-12-09 | 3.553 | 7,118 | +266 | 0.00% | 25,292 |
| 2024-12-10 | 2024-12-06 | 3.575 | 6,852 | +0 | 0.00% | 24,495 |
| 2024-12-09 | 2024-12-05 | 3.618 | 6,852 | +0 | 0.00% | 24,791 |
| 2024-12-06 | 2024-12-04 | 3.640 | 6,852 | +0 | 0.00% | 24,939 |
| 2024-12-05 | 2024-12-03 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-12-04 | 2024-12-02 | 3.640 | 6,852 | +0 | 0.00% | 24,939 |
| 2024-12-03 | 2024-11-29 | 3.521 | 6,852 | +0 | 0.00% | 24,125 |
| 2024-12-02 | 2024-11-28 | 3.456 | 6,852 | +0 | 0.00% | 23,680 |
| 2024-11-29 | 2024-11-27 | 3.499 | 6,852 | +0 | 0.00% | 23,977 |
| 2024-11-28 | 2024-11-26 | 3.510 | 6,852 | +0 | 0.00% | 24,051 |
| 2024-11-27 | 2024-11-25 | 3.467 | 6,852 | +0 | 0.00% | 23,755 |
| 2024-11-26 | 2024-11-22 | 3.434 | 6,852 | +0 | 0.00% | 23,532 |
| 2024-11-25 | 2024-11-21 | 3.456 | 6,852 | +0 | 0.00% | 23,680 |
| 2024-11-22 | 2024-11-20 | 3.445 | 6,852 | +0 | 0.00% | 23,606 |
| 2024-11-21 | 2024-11-19 | 3.542 | 6,852 | +0 | 0.00% | 24,273 |
| 2024-11-20 | 2024-11-18 | 3.467 | 6,852 | +0 | 0.00% | 23,755 |
| 2024-11-19 | 2024-11-15 | 3.467 | 6,852 | +0 | 0.00% | 23,755 |
| 2024-11-18 | 2024-11-14 | 3.467 | 6,852 | +0 | 0.00% | 23,755 |
| 2024-11-15 | 2024-11-13 | 3.564 | 6,852 | +0 | 0.00% | 24,421 |
| 2024-11-14 | 2024-11-12 | 3.510 | 6,852 | +0 | 0.00% | 24,051 |
| 2024-11-13 | 2024-11-11 | 3.596 | 6,852 | +0 | 0.00% | 24,643 |
| 2024-11-12 | 2024-11-08 | 3.618 | 6,852 | +0 | 0.00% | 24,791 |
| 2024-11-11 | 2024-11-07 | 3.596 | 6,852 | +0 | 0.00% | 24,643 |
| 2024-11-08 | 2024-11-06 | 3.715 | 6,852 | +0 | 0.00% | 25,457 |
| 2024-11-07 | 2024-11-05 | 3.672 | 6,852 | +0 | 0.00% | 25,161 |
| 2024-11-06 | 2024-11-04 | 3.564 | 6,852 | +0 | 0.00% | 24,421 |
| 2024-11-05 | 2024-11-01 | 3.586 | 6,852 | +0 | 0.00% | 24,569 |
| 2024-11-04 | 2024-10-31 | 3.488 | 6,852 | +0 | 0.00% | 23,903 |
| 2024-11-01 | 2024-10-30 | 3.456 | 6,852 | +0 | 0.00% | 23,680 |
| 2024-10-31 | 2024-10-29 | 3.488 | 6,852 | +0 | 0.00% | 23,903 |
| 2024-10-30 | 2024-10-28 | 3.564 | 6,852 | +0 | 0.00% | 24,421 |
| 2024-10-29 | 2024-10-25 | 3.510 | 6,852 | +0 | 0.00% | 24,051 |
| 2024-10-28 | 2024-10-24 | 3.488 | 6,852 | +0 | 0.00% | 23,903 |
| 2024-10-25 | 2024-10-23 | 3.488 | 6,852 | +0 | 0.00% | 23,903 |
| 2024-10-24 | 2024-10-22 | 3.488 | 6,852 | +0 | 0.00% | 23,903 |
| 2024-10-23 | 2024-10-21 | 3.575 | 6,852 | +0 | 0.00% | 24,495 |
| 2024-10-22 | 2024-10-18 | 3.564 | 6,852 | +0 | 0.00% | 24,421 |
| 2024-10-21 | 2024-10-17 | 3.532 | 6,852 | +0 | 0.00% | 24,199 |
| 2024-10-18 | 2024-10-16 | 3.640 | 6,852 | +0 | 0.00% | 24,939 |
| 2024-10-17 | 2024-10-15 | 3.488 | 6,852 | +0 | 0.00% | 23,903 |
| 2024-10-16 | 2024-10-14 | 3.521 | 6,852 | +0 | 0.00% | 24,125 |
| 2024-10-15 | 2024-10-10 | 3.683 | 6,852 | +0 | 0.00% | 25,235 |
| 2024-10-14 | 2024-10-09 | 3.618 | 6,852 | +0 | 0.00% | 24,791 |
| 2024-10-10 | 2024-10-08 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-10-09 | 2024-10-07 | 3.866 | 6,852 | +0 | 0.00% | 26,493 |
| 2024-10-08 | 2024-10-04 | 3.985 | 6,852 | +0 | 0.00% | 27,307 |
| 2024-10-07 | 2024-10-03 | 3.910 | 6,852 | +0 | 0.00% | 26,789 |
| 2024-10-04 | 2024-10-02 | 3.802 | 6,852 | +0 | 0.00% | 26,049 |
| 2024-10-03 | 2024-09-30 | 3.694 | 6,852 | +0 | 0.00% | 25,309 |
| 2024-10-02 | 2024-09-27 | 3.694 | 6,852 | +0 | 0.00% | 25,309 |
| 2024-09-30 | 2024-09-26 | 3.575 | 6,852 | +0 | 0.00% | 24,495 |
| 2024-09-27 | 2024-09-25 | 3.510 | 6,852 | +0 | 0.00% | 24,051 |
| 2024-09-26 | 2024-09-24 | 3.521 | 6,852 | +0 | 0.00% | 24,125 |
| 2024-09-25 | 2024-09-23 | 3.629 | 6,852 | +0 | 0.00% | 24,865 |
| 2024-09-24 | 2024-09-20 | 3.586 | 6,852 | +0 | 0.00% | 24,569 |
| 2024-09-23 | 2024-09-19 | 3.618 | 6,852 | +0 | 0.00% | 24,791 |
| 2024-09-20 | 2024-09-17 | 3.467 | 6,852 | +0 | 0.00% | 23,755 |
| 2024-09-19 | 2024-09-16 | 3.488 | 6,852 | +0 | 0.00% | 23,903 |
| 2024-09-17 | 2024-09-13 | 3.510 | 6,852 | +0 | 0.00% | 24,051 |
| 2024-09-16 | 2024-09-12 | 3.456 | 6,852 | +0 | 0.00% | 23,680 |
| 2024-09-13 | 2024-09-11 | 3.683 | 6,852 | +0 | 0.00% | 25,235 |
| 2024-09-12 | 2024-09-10 | 3.704 | 6,852 | +0 | 0.00% | 25,383 |
| 2024-09-11 | 2024-09-09 | 3.683 | 6,852 | +0 | 0.00% | 25,235 |
| 2024-09-10 | 2024-09-05 | 3.629 | 6,852 | +0 | 0.00% | 24,865 |
| 2024-09-09 | 2024-09-04 | 3.726 | 6,852 | +0 | 0.00% | 25,531 |
| 2024-09-05 | 2024-09-03 | 3.607 | 6,852 | +0 | 0.00% | 24,717 |
| 2024-09-04 | 2024-09-02 | 3.456 | 6,852 | +0 | 0.00% | 23,680 |
| 2024-09-03 | 2024-08-30 | 3.348 | 6,852 | +0 | 0.00% | 22,940 |
| 2024-09-02 | 2024-08-29 | 3.305 | 6,852 | +0 | 0.00% | 22,644 |
| 2024-08-30 | 2024-08-28 | 3.326 | 6,852 | +0 | 0.00% | 22,792 |
| 2024-08-29 | 2024-08-27 | 3.391 | 6,852 | +0 | 0.00% | 23,236 |
| 2024-08-28 | 2024-08-26 | 3.380 | 6,852 | +0 | 0.00% | 23,162 |
| 2024-08-27 | 2024-08-23 | 3.434 | 6,852 | +0 | 0.00% | 23,532 |
| 2024-08-26 | 2024-08-22 | 3.532 | 6,852 | +0 | 0.00% | 24,199 |
| 2024-08-23 | 2024-08-21 | 3.532 | 6,852 | +0 | 0.00% | 24,199 |
| 2024-08-22 | 2024-08-20 | 3.532 | 6,852 | +0 | 0.00% | 24,199 |
| 2024-08-21 | 2024-08-19 | 3.629 | 6,852 | +0 | 0.00% | 24,865 |
| 2024-08-20 | 2024-08-16 | 3.586 | 6,852 | +0 | 0.00% | 24,569 |
| 2024-08-19 | 2024-08-15 | 3.553 | 6,852 | +0 | 0.00% | 24,347 |
| 2024-08-16 | 2024-08-14 | 3.553 | 6,852 | +0 | 0.00% | 24,347 |
| 2024-08-15 | 2024-08-13 | 3.596 | 6,852 | +0 | 0.00% | 24,643 |
| 2024-08-14 | 2024-08-12 | 3.586 | 6,852 | +0 | 0.00% | 24,569 |
| 2024-08-13 | 2024-08-09 | 3.661 | 6,852 | +0 | 0.00% | 25,087 |
| 2024-08-12 | 2024-08-08 | 3.661 | 6,852 | +0 | 0.00% | 25,087 |
| 2024-08-09 | 2024-08-07 | 3.672 | 6,852 | +0 | 0.00% | 25,161 |
| 2024-08-08 | 2024-08-06 | 3.726 | 6,852 | +0 | 0.00% | 25,531 |
| 2024-08-07 | 2024-08-05 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-08-06 | 2024-08-02 | 3.899 | 6,852 | +0 | 0.00% | 26,715 |
| 2024-08-05 | 2024-08-01 | 3.899 | 6,852 | +0 | 0.00% | 26,715 |
| 2024-08-02 | 2024-07-31 | 3.780 | 6,852 | +0 | 0.00% | 25,901 |
| 2024-08-01 | 2024-07-30 | 3.780 | 6,852 | +0 | 0.00% | 25,901 |
| 2024-07-31 | 2024-07-29 | 3.769 | 6,852 | +0 | 0.00% | 25,827 |
| 2024-07-30 | 2024-07-26 | 3.791 | 6,852 | +0 | 0.00% | 25,975 |
| 2024-07-29 | 2024-07-25 | 3.845 | 6,852 | +0 | 0.00% | 26,345 |
| 2024-07-26 | 2024-07-24 | 3.866 | 6,852 | +0 | 0.00% | 26,493 |
| 2024-07-25 | 2024-07-23 | 3.802 | 6,852 | +0 | 0.00% | 26,049 |
| 2024-07-24 | 2024-07-22 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-07-23 | 2024-07-19 | 3.791 | 6,852 | +0 | 0.00% | 25,975 |
| 2024-07-22 | 2024-07-18 | 3.888 | 6,852 | +0 | 0.00% | 26,641 |
| 2024-07-19 | 2024-07-17 | 3.726 | 6,852 | +0 | 0.00% | 25,531 |
| 2024-07-18 | 2024-07-16 | 3.812 | 6,852 | +0 | 0.00% | 26,123 |
| 2024-07-17 | 2024-07-15 | 3.791 | 6,852 | +0 | 0.00% | 25,975 |
| 2024-07-16 | 2024-07-12 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-07-15 | 2024-07-11 | 3.715 | 6,852 | +0 | 0.00% | 25,457 |
| 2024-07-12 | 2024-07-10 | 3.802 | 6,852 | +0 | 0.00% | 26,049 |
| 2024-07-11 | 2024-07-09 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-07-10 | 2024-07-08 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-07-09 | 2024-07-05 | 3.802 | 6,852 | +0 | 0.00% | 26,049 |
| 2024-07-08 | 2024-07-04 | 3.856 | 6,852 | +0 | 0.00% | 26,419 |
| 2024-07-05 | 2024-07-03 | 3.791 | 6,852 | +0 | 0.00% | 25,975 |
| 2024-07-04 | 2024-07-02 | 3.780 | 6,852 | +0 | 0.00% | 25,901 |
| 2024-07-03 | 2024-06-28 | 3.780 | 6,852 | +0 | 0.00% | 25,901 |
| 2024-07-02 | 2024-06-27 | 3.758 | 6,852 | +0 | 0.00% | 25,753 |
| 2024-06-28 | 2024-06-26 | 3.802 | 6,852 | +0 | 0.00% | 26,049 |
| 2024-06-27 | 2024-06-25 | 3.802 | 6,852 | +0 | 0.00% | 26,049 |
| 2024-06-26 | 2024-06-24 | 3.845 | 6,852 | +0 | 0.00% | 26,345 |
| 2024-06-25 | 2024-06-21 | 3.899 | 6,852 | +0 | 0.00% | 26,715 |
| 2024-06-24 | 2024-06-20 | 3.899 | 6,852 | +0 | 0.00% | 26,715 |
| 2024-06-21 | 2024-06-19 | 3.942 | 6,852 | +0 | 0.00% | 27,011 |
| 2024-06-20 | 2024-06-18 | 3.920 | 6,852 | +0 | 0.00% | 26,863 |
| 2024-06-19 | 2024-06-17 | 3.910 | 6,852 | +0 | 0.00% | 26,789 |
| 2024-06-18 | 2024-06-14 | 3.974 | 6,852 | +0 | 0.00% | 27,233 |
| 2024-06-17 | 2024-06-13 | 3.985 | 6,852 | +0 | 0.00% | 27,307 |
| 2024-06-14 | 2024-06-12 | 3.985 | 6,852 | +0 | 0.00% | 27,307 |
| 2024-06-13 | 2024-06-11 | 4.061 | 6,852 | +0 | 0.00% | 27,825 |
| 2024-06-12 | 2024-06-07 | 4.093 | 6,852 | +0 | 0.00% | 28,047 |
| 2024-06-11 | 2024-06-06 | 4.104 | 6,852 | +0 | 0.00% | 28,121 |
| 2024-06-07 | 2024-06-05 | 4.126 | 6,852 | +0 | 0.00% | 28,269 |
| 2024-06-06 | 2024-06-04 | 4.481 | 6,852 | +0 | 0.00% | 30,706 |
| 2024-06-05 | 2024-06-03 | 4.504 | 6,852 | +214 | 0.00% | 30,858 |
| 2024-06-04 | 2024-05-31 | 4.370 | 6,638 | +0 | 0.00% | 29,007 |
| 2024-06-03 | 2024-05-30 | 4.370 | 6,638 | +0 | 0.00% | 29,007 |
| 2024-05-31 | 2024-05-29 | 4.437 | 6,638 | +0 | 0.00% | 29,451 |
| 2024-05-30 | 2024-05-28 | 4.459 | 6,638 | +0 | 0.00% | 29,599 |
| 2024-05-29 | 2024-05-27 | 4.437 | 6,638 | +0 | 0.00% | 29,451 |
| 2024-05-28 | 2024-05-24 | 4.481 | 6,638 | +0 | 0.00% | 29,747 |
| 2024-05-27 | 2024-05-23 | 4.637 | 6,638 | +0 | 0.00% | 30,783 |
| 2024-05-24 | 2024-05-22 | 4.648 | 6,638 | +0 | 0.00% | 30,857 |
| 2024-05-23 | 2024-05-21 | 4.459 | 6,638 | +0 | 0.00% | 29,599 |
| 2024-05-22 | 2024-05-20 | 4.492 | 6,638 | +0 | 0.00% | 29,821 |
| 2024-05-21 | 2024-05-17 | 4.348 | 6,638 | +0 | 0.00% | 28,859 |
| 2024-05-20 | 2024-05-16 | 4.448 | 6,638 | +0 | 0.00% | 29,525 |
| 2024-05-17 | 2024-05-14 | 4.381 | 6,638 | +0 | 0.00% | 29,081 |
| 2024-05-16 | 2024-05-13 | 4.437 | 6,638 | +0 | 0.00% | 29,451 |
| 2024-05-14 | 2024-05-10 | 4.359 | 6,638 | +0 | 0.00% | 28,933 |
| 2024-05-13 | 2024-05-09 | 4.236 | 6,638 | +0 | 0.00% | 28,119 |
| 2024-05-10 | 2024-05-08 | 4.336 | 6,638 | +0 | 0.00% | 28,785 |
| 2024-05-09 | 2024-05-07 | 4.336 | 6,638 | +0 | 0.00% | 28,785 |
| 2024-05-08 | 2024-05-06 | 4.359 | 6,638 | +0 | 0.00% | 28,933 |
| 2024-05-07 | 2024-05-03 | 4.370 | 6,638 | +0 | 0.00% | 29,007 |
| 2024-05-06 | 2024-05-02 | 4.426 | 6,638 | +0 | 0.00% | 29,377 |
| 2024-05-03 | 2024-04-30 | 4.269 | 6,638 | +0 | 0.00% | 28,341 |
| 2024-05-02 | 2024-04-29 | 4.258 | 6,638 | +0 | 0.00% | 28,267 |
| 2024-04-30 | 2024-04-26 | 4.269 | 6,638 | +0 | 0.00% | 28,341 |
| 2024-04-29 | 2024-04-25 | 4.336 | 6,638 | +0 | 0.00% | 28,785 |
| 2024-04-26 | 2024-04-24 | 4.336 | 6,638 | +0 | 0.00% | 28,785 |
| 2024-04-25 | 2024-04-23 | 4.303 | 6,638 | +0 | 0.00% | 28,563 |
| 2024-04-24 | 2024-04-22 | 4.303 | 6,638 | +0 | 0.00% | 28,563 |
| 2024-04-23 | 2024-04-19 | 4.236 | 6,638 | +0 | 0.00% | 28,119 |
| 2024-04-22 | 2024-04-18 | 4.236 | 6,638 | +0 | 0.00% | 28,119 |
| 2024-04-19 | 2024-04-17 | 4.236 | 6,638 | +0 | 0.00% | 28,119 |
| 2024-04-18 | 2024-04-16 | 4.348 | 6,638 | +0 | 0.00% | 28,859 |
| 2024-04-17 | 2024-04-15 | 4.459 | 6,638 | +0 | 0.00% | 29,599 |
| 2024-04-16 | 2024-04-12 | 4.348 | 6,638 | +0 | 0.00% | 28,859 |
| 2024-04-15 | 2024-04-11 | 4.492 | 6,638 | +0 | 0.00% | 29,821 |
| 2024-04-12 | 2024-04-10 | 4.682 | 6,638 | +0 | 0.00% | 31,079 |
| 2024-04-11 | 2024-04-09 | 4.771 | 6,638 | +0 | 0.00% | 31,671 |
| 2024-04-10 | 2024-04-08 | 4.704 | 6,638 | +0 | 0.00% | 31,227 |
| 2024-04-09 | 2024-04-05 | 4.693 | 6,638 | +0 | 0.00% | 31,153 |
| 2024-04-08 | 2024-04-03 | 4.749 | 6,638 | +0 | 0.00% | 31,523 |
| 2024-04-05 | 2024-04-02 | 4.938 | 6,638 | +0 | 0.00% | 32,781 |
| 2024-04-03 | 2024-03-28 | 4.905 | 6,638 | +0 | 0.00% | 32,559 |
| 2024-04-02 | 2024-03-27 | 4.827 | 6,638 | +0 | 0.00% | 32,041 |
| 2024-03-28 | 2024-03-26 | 4.827 | 6,638 | +0 | 0.00% | 32,041 |
| 2024-03-27 | 2024-03-25 | 4.827 | 6,638 | +0 | 0.00% | 32,041 |
| 2024-03-26 | 2024-03-22 | 4.838 | 6,638 | +0 | 0.00% | 32,115 |
| 2024-03-25 | 2024-03-21 | 4.838 | 6,638 | +0 | 0.00% | 32,115 |
| 2024-03-22 | 2024-03-20 | 4.849 | 6,638 | +0 | 0.00% | 32,189 |
| 2024-03-21 | 2024-03-19 | 4.916 | 6,638 | +0 | 0.00% | 32,633 |
| 2024-03-20 | 2024-03-18 | 4.827 | 6,638 | +0 | 0.00% | 32,041 |
| 2024-03-19 | 2024-03-15 | 4.849 | 6,638 | +0 | 0.00% | 32,189 |
| 2024-03-18 | 2024-03-14 | 4.849 | 6,638 | +0 | 0.00% | 32,189 |
| 2024-03-15 | 2024-03-13 | 4.782 | 6,638 | +0 | 0.00% | 31,745 |
| 2024-03-14 | 2024-03-12 | 4.782 | 6,638 | +0 | 0.00% | 31,745 |
| 2024-03-13 | 2024-03-11 | 4.782 | 6,638 | +0 | 0.00% | 31,745 |
| 2024-03-12 | 2024-03-08 | 4.782 | 6,638 | +0 | 0.00% | 31,745 |
| 2024-03-11 | 2024-03-07 | 4.827 | 6,638 | +0 | 0.00% | 32,041 |
| 2024-03-08 | 2024-03-06 | 4.827 | 6,638 | +0 | 0.00% | 32,041 |
| 2024-03-07 | 2024-03-05 | 4.615 | 6,638 | +0 | 0.00% | 30,635 |
| 2024-03-06 | 2024-03-04 | 4.615 | 6,638 | +0 | 0.00% | 30,635 |
| 2024-03-05 | 2024-03-01 | 4.626 | 6,638 | +0 | 0.00% | 30,709 |
| 2024-03-04 | 2024-02-29 | 4.626 | 6,638 | +0 | 0.00% | 30,709 |
| 2024-03-01 | 2024-02-28 | 4.548 | 6,638 | +0 | 0.00% | 30,191 |
| 2024-02-29 | 2024-02-27 | 4.582 | 6,638 | +0 | 0.00% | 30,413 |
| 2024-02-28 | 2024-02-26 | 4.593 | 6,638 | +0 | 0.00% | 30,487 |
| 2024-02-27 | 2024-02-23 | 4.604 | 6,638 | +0 | 0.00% | 30,561 |
| 2024-02-26 | 2024-02-22 | 4.537 | 6,638 | +0 | 0.00% | 30,117 |
| 2024-02-23 | 2024-02-21 | 4.247 | 6,638 | +0 | 0.00% | 28,193 |
| 2024-02-22 | 2024-02-20 | 4.247 | 6,638 | +0 | 0.00% | 28,193 |
| 2024-02-21 | 2024-02-19 | 4.359 | 6,638 | +0 | 0.00% | 28,933 |
| 2024-02-20 | 2024-02-16 | 4.470 | 6,638 | +0 | 0.00% | 29,673 |
| 2024-02-19 | 2024-02-15 | 4.448 | 6,638 | +0 | 0.00% | 29,525 |
| 2024-02-16 | 2024-02-14 | 4.626 | 6,638 | +0 | 0.00% | 30,709 |
| 2024-02-15 | 2024-02-09 | 4.738 | 6,638 | +0 | 0.00% | 31,449 |
| 2024-02-14 | 2024-02-07 | 4.660 | 6,638 | +0 | 0.00% | 30,931 |
| 2024-02-08 | 2024-02-06 | 4.760 | 6,638 | +0 | 0.00% | 31,597 |
| 2024-02-07 | 2024-02-05 | 4.637 | 6,638 | +0 | 0.00% | 30,783 |
| 2024-02-06 | 2024-02-02 | 4.548 | 6,638 | +0 | 0.00% | 30,191 |
| 2024-02-05 | 2024-02-01 | 4.303 | 6,638 | +0 | 0.00% | 28,563 |
| 2024-02-02 | 2024-01-31 | 4.169 | 6,638 | +0 | 0.00% | 27,675 |
| 2024-02-01 | 2024-01-30 | 4.258 | 6,638 | +0 | 0.00% | 28,267 |
| 2024-01-31 | 2024-01-29 | 4.258 | 6,638 | +0 | 0.00% | 28,267 |
| 2024-01-30 | 2024-01-26 | 4.169 | 6,638 | +0 | 0.00% | 27,675 |
| 2024-01-29 | 2024-01-25 | 4.236 | 6,638 | +0 | 0.00% | 28,119 |
| 2024-01-26 | 2024-01-24 | 4.236 | 6,638 | +0 | 0.00% | 28,119 |
| 2024-01-25 | 2024-01-23 | 4.336 | 6,638 | +0 | 0.00% | 28,785 |
| 2024-01-24 | 2024-01-22 | 4.414 | 6,638 | +0 | 0.00% | 29,303 |
| 2024-01-23 | 2024-01-19 | 4.515 | 6,638 | +0 | 0.00% | 29,969 |
| 2024-01-22 | 2024-01-18 | 4.348 | 6,638 | +0 | 0.00% | 28,859 |
| 2024-01-19 | 2024-01-17 | 4.125 | 6,638 | +0 | 0.00% | 27,379 |
| 2024-01-18 | 2024-01-16 | 4.348 | 6,638 | +0 | 0.00% | 28,859 |
| 2024-01-17 | 2024-01-15 | 4.403 | 6,638 | +0 | 0.00% | 29,229 |
| 2024-01-16 | 2024-01-12 | 4.169 | 6,638 | +0 | 0.00% | 27,675 |
| 2024-01-15 | 2024-01-11 | 4.214 | 6,638 | +0 | 0.00% | 27,971 |
| 2024-01-12 | 2024-01-10 | 4.292 | 6,638 | +0 | 0.00% | 28,489 |
| 2024-01-11 | 2024-01-09 | 4.403 | 6,638 | +0 | 0.00% | 29,229 |
| 2024-01-10 | 2024-01-08 | 4.593 | 6,638 | +0 | 0.00% | 30,487 |
| 2024-01-09 | 2024-01-05 | 4.626 | 6,638 | +0 | 0.00% | 30,709 |
| 2024-01-08 | 2024-01-04 | 4.626 | 6,638 | +0 | 0.00% | 30,709 |
| 2024-01-05 | 2024-01-03 | 4.459 | 6,638 | +0 | 0.00% | 29,599 |
| 2024-01-04 | 2024-01-02 | 4.348 | 6,638 | +0 | 0.00% | 28,859 |
| 2024-01-03 | 2023-12-29 | 4.258 | 6,638 | +0 | 0.00% | 28,267 |
| 2024-01-02 | 2023-12-28 | 4.169 | 6,638 | +0 | 0.00% | 27,675 |
| 2023-12-29 | 2023-12-27 | 4.125 | 6,638 | +0 | 0.00% | 27,379 |
| 2023-12-28 | 2023-12-22 | 4.035 | 6,638 | +0 | 0.00% | 26,787 |
| 2023-12-27 | 2023-12-21 | 4.013 | 6,638 | +0 | 0.00% | 26,639 |
| 2023-12-22 | 2023-12-20 | 4.125 | 6,638 | +0 | 0.00% | 27,379 |
| 2023-12-21 | 2023-12-19 | 4.348 | 6,638 | +0 | 0.00% | 28,859 |
| 2023-12-20 | 2023-12-18 | 4.782 | 6,638 | +0 | 0.00% | 31,745 |
| 2023-12-19 | 2023-12-15 | 4.626 | 6,638 | +0 | 0.00% | 30,709 |
| 2023-12-18 | 2023-12-14 | 4.738 | 6,638 | +0 | 0.00% | 31,449 |
| 2023-12-15 | 2023-12-13 | 4.749 | 6,638 | +0 | 0.00% | 31,523 |
| 2023-12-14 | 2023-12-12 | 5.044 | 6,638 | +0 | 0.00% | 33,480 |
| 2023-12-13 | 2023-12-11 | 5.159 | 6,638 | +197 | 0.00% | 34,242 |
| 2023-12-12 | 2023-12-08 | 5.124 | 6,441 | +0 | 0.00% | 33,004 |
| 2023-12-11 | 2023-12-07 | 4.929 | 6,441 | +0 | 0.00% | 31,746 |
| 2023-12-08 | 2023-12-06 | 5.113 | 6,441 | +0 | 0.00% | 32,930 |
| 2023-12-07 | 2023-12-05 | 5.182 | 6,441 | +0 | 0.00% | 33,374 |
| 2023-12-06 | 2023-12-04 | 5.331 | 6,441 | +0 | 0.00% | 34,336 |
| 2023-12-05 | 2023-12-01 | 5.457 | 6,441 | +0 | 0.00% | 35,150 |
| 2023-12-04 | 2023-11-30 | 5.308 | 6,441 | +0 | 0.00% | 34,188 |
| 2023-12-01 | 2023-11-29 | 5.262 | 6,441 | +0 | 0.00% | 33,892 |
| 2023-11-30 | 2023-11-28 | 5.354 | 6,441 | +0 | 0.00% | 34,484 |
| 2023-11-29 | 2023-11-27 | 5.044 | 6,441 | +0 | 0.00% | 32,486 |
| 2023-11-28 | 2023-11-24 | 5.044 | 6,441 | +0 | 0.00% | 32,486 |
| 2023-11-27 | 2023-11-23 | 5.032 | 6,441 | +0 | 0.00% | 32,412 |
| 2023-11-24 | 2023-11-22 | 5.090 | 6,441 | +0 | 0.00% | 32,782 |
| 2023-11-23 | 2023-11-21 | 5.090 | 6,441 | +0 | 0.00% | 32,782 |
| 2023-11-22 | 2023-11-20 | 5.044 | 6,441 | +0 | 0.00% | 32,486 |
| 2023-11-21 | 2023-11-17 | 5.067 | 6,441 | +0 | 0.00% | 32,634 |
| 2023-11-20 | 2023-11-16 | 5.067 | 6,441 | +0 | 0.00% | 32,634 |
| 2023-11-17 | 2023-11-15 | 5.113 | 6,441 | +0 | 0.00% | 32,930 |
| 2023-11-16 | 2023-11-14 | 5.124 | 6,441 | +0 | 0.00% | 33,004 |
| 2023-11-15 | 2023-11-13 | 5.124 | 6,441 | +0 | 0.00% | 33,004 |
| 2023-11-14 | 2023-11-10 | 5.124 | 6,441 | +0 | 0.00% | 33,004 |
| 2023-11-13 | 2023-11-09 | 5.113 | 6,441 | +0 | 0.00% | 32,930 |
| 2023-11-10 | 2023-11-08 | 5.101 | 6,441 | +0 | 0.00% | 32,856 |
| 2023-11-09 | 2023-11-07 | 5.227 | 6,441 | +0 | 0.00% | 33,670 |
| 2023-11-08 | 2023-11-06 | 5.216 | 6,441 | +0 | 0.00% | 33,596 |
| 2023-11-07 | 2023-11-03 | 5.239 | 6,441 | +0 | 0.00% | 33,744 |
| 2023-11-06 | 2023-11-02 | 5.239 | 6,441 | +0 | 0.00% | 33,744 |
| 2023-11-03 | 2023-11-01 | 5.377 | 6,441 | +0 | 0.00% | 34,632 |
| 2023-11-02 | 2023-10-31 | 5.273 | 6,441 | +0 | 0.00% | 33,966 |
| 2023-11-01 | 2023-10-30 | 5.273 | 6,441 | +0 | 0.00% | 33,966 |
| 2023-10-31 | 2023-10-27 | 5.262 | 6,441 | +0 | 0.00% | 33,892 |
| 2023-10-30 | 2023-10-26 | 5.170 | 6,441 | +0 | 0.00% | 33,300 |
| 2023-10-27 | 2023-10-25 | 5.262 | 6,441 | +0 | 0.00% | 33,892 |
| 2023-10-26 | 2023-10-24 | 5.216 | 6,441 | +0 | 0.00% | 33,596 |
| 2023-10-25 | 2023-10-20 | 5.273 | 6,441 | +0 | 0.00% | 33,966 |
| 2023-10-24 | 2023-10-19 | 5.411 | 6,441 | +0 | 0.00% | 34,854 |
| 2023-10-20 | 2023-10-18 | 5.630 | 6,441 | +0 | 0.00% | 36,260 |
| 2023-10-19 | 2023-10-17 | 5.744 | 6,441 | +0 | 0.00% | 37,000 |
| 2023-10-18 | 2023-10-16 | 5.813 | 6,441 | +0 | 0.00% | 37,444 |
| 2023-10-17 | 2023-10-13 | 6.032 | 6,441 | +0 | 0.00% | 38,850 |
| 2023-10-16 | 2023-10-12 | 6.284 | 6,441 | +0 | 0.00% | 40,478 |
| 2023-10-13 | 2023-10-11 | 6.089 | 6,441 | +0 | 0.00% | 39,220 |
| 2023-10-12 | 2023-10-10 | 6.227 | 6,441 | +0 | 0.00% | 40,108 |
| 2023-10-11 | 2023-10-09 | 6.227 | 6,441 | +0 | 0.00% | 40,108 |
| 2023-10-10 | 2023-10-06 | 6.227 | 6,441 | +0 | 0.00% | 40,108 |
| 2023-10-09 | 2023-10-05 | 6.170 | 6,441 | +0 | 0.00% | 39,738 |
| 2023-10-06 | 2023-10-04 | 6.089 | 6,441 | +0 | 0.00% | 39,220 |
| 2023-10-05 | 2023-10-03 | 6.009 | 6,441 | +0 | 0.00% | 38,702 |
| 2023-10-04 | 2023-09-29 | 5.894 | 6,441 | +0 | 0.00% | 37,962 |
| 2023-10-03 | 2023-09-28 | 6.066 | 6,441 | +0 | 0.00% | 39,072 |
| 2023-09-29 | 2023-09-27 | 6.043 | 6,441 | +0 | 0.00% | 38,924 |
| 2023-09-28 | 2023-09-26 | 6.181 | 6,441 | +0 | 0.00% | 39,812 |
| 2023-09-27 | 2023-09-25 | 6.158 | 6,441 | +0 | 0.00% | 39,664 |
| 2023-09-26 | 2023-09-22 | 5.859 | 6,441 | +0 | 0.00% | 37,740 |
| 2023-09-25 | 2023-09-21 | 5.905 | 6,441 | +0 | 0.00% | 38,036 |
| 2023-09-22 | 2023-09-20 | 5.848 | 6,441 | +0 | 0.00% | 37,666 |
| 2023-09-21 | 2023-09-19 | 5.710 | 6,441 | +0 | 0.00% | 36,778 |
| 2023-09-20 | 2023-09-18 | 5.664 | 6,441 | +0 | 0.00% | 36,482 |
| 2023-09-19 | 2023-09-15 | 5.756 | 6,441 | +0 | 0.00% | 37,074 |
| 2023-09-18 | 2023-09-14 | 5.722 | 6,441 | +0 | 0.00% | 36,852 |
| 2023-09-15 | 2023-09-13 | 5.607 | 6,441 | +0 | 0.00% | 36,112 |
| 2023-09-14 | 2023-09-12 | 5.618 | 6,441 | +0 | 0.00% | 36,186 |
| 2023-09-13 | 2023-09-11 | 5.538 | 6,441 | +0 | 0.00% | 35,668 |
| 2023-09-12 | 2023-09-07 | 5.526 | 6,441 | +0 | 0.00% | 35,594 |
| 2023-09-11 | 2023-09-06 | 5.584 | 6,441 | +0 | 0.00% | 35,964 |
| 2023-09-07 | 2023-09-05 | 5.687 | 6,441 | +0 | 0.00% | 36,630 |
| 2023-09-06 | 2023-09-04 | 5.676 | 6,441 | +0 | 0.00% | 36,556 |
| 2023-09-05 | 2023-08-31 | 5.515 | 6,441 | +0 | 0.00% | 35,520 |
| 2023-09-04 | 2023-08-30 | 5.503 | 6,441 | +0 | 0.00% | 35,446 |
| 2023-08-31 | 2023-08-29 | 5.446 | 6,441 | +0 | 0.00% | 35,076 |
| 2023-08-30 | 2023-08-28 | 5.664 | 6,441 | +0 | 0.00% | 36,482 |
| 2023-08-29 | 2023-08-25 | 5.607 | 6,441 | +0 | 0.00% | 36,112 |
| 2023-08-28 | 2023-08-24 | 5.641 | 6,441 | +0 | 0.00% | 36,334 |
| 2023-08-25 | 2023-08-23 | 5.365 | 6,441 | +0 | 0.00% | 34,558 |
| 2023-08-24 | 2023-08-22 | 5.136 | 6,441 | +0 | 0.00% | 33,078 |
| 2023-08-23 | 2023-08-21 | 5.296 | 6,441 | +0 | 0.00% | 34,114 |
| 2023-08-22 | 2023-08-18 | 5.722 | 6,441 | +0 | 0.00% | 36,852 |
| 2023-08-21 | 2023-08-17 | 5.756 | 6,441 | +0 | 0.00% | 37,074 |
| 2023-08-18 | 2023-08-16 | 5.871 | 6,441 | +0 | 0.00% | 37,814 |
| 2023-08-17 | 2023-08-15 | 5.802 | 6,441 | +0 | 0.00% | 37,370 |
| 2023-08-16 | 2023-08-14 | 5.676 | 6,441 | +0 | 0.00% | 36,556 |
| 2023-08-15 | 2023-08-11 | 5.676 | 6,441 | +0 | 0.00% | 36,556 |
| 2023-08-14 | 2023-08-10 | 5.595 | 6,441 | +0 | 0.00% | 36,038 |
| 2023-08-11 | 2023-08-09 | 5.526 | 6,441 | +0 | 0.00% | 35,594 |
| 2023-08-10 | 2023-08-08 | 5.434 | 6,441 | +0 | 0.00% | 35,002 |
| 2023-08-09 | 2023-08-07 | 5.388 | 6,441 | +0 | 0.00% | 34,706 |
| 2023-08-08 | 2023-08-04 | 5.113 | 6,441 | +0 | 0.00% | 32,930 |
| 2023-08-07 | 2023-08-03 | 5.136 | 6,441 | +0 | 0.00% | 33,078 |
| 2023-08-04 | 2023-08-02 | 5.285 | 6,441 | +0 | 0.00% | 34,040 |
| 2023-08-03 | 2023-08-01 | 5.503 | 6,441 | +0 | 0.00% | 35,446 |
| 2023-08-02 | 2023-07-31 | 5.446 | 6,441 | +0 | 0.00% | 35,076 |
| 2023-08-01 | 2023-07-28 | 5.595 | 6,441 | +0 | 0.00% | 36,038 |
| 2023-07-31 | 2023-07-27 | 5.331 | 6,441 | +0 | 0.00% | 34,336 |
| 2023-07-28 | 2023-07-26 | 5.434 | 6,441 | +0 | 0.00% | 35,002 |
| 2023-07-27 | 2023-07-25 | 5.285 | 6,441 | +0 | 0.00% | 34,040 |
| 2023-07-26 | 2023-07-24 | 5.319 | 6,441 | +0 | 0.00% | 34,262 |
| 2023-07-25 | 2023-07-21 | 5.308 | 6,441 | +0 | 0.00% | 34,188 |
| 2023-07-24 | 2023-07-20 | 5.319 | 6,441 | +0 | 0.00% | 34,262 |
| 2023-07-21 | 2023-07-19 | 5.227 | 6,441 | +0 | 0.00% | 33,670 |
| 2023-07-20 | 2023-07-18 | 4.952 | 6,441 | +0 | 0.00% | 31,894 |
| 2023-07-19 | 2023-07-14 | 4.848 | 6,441 | +0 | 0.00% | 31,228 |
| 2023-07-18 | 2023-07-13 | 4.894 | 6,441 | +0 | 0.00% | 31,524 |
| 2023-07-14 | 2023-07-12 | 5.044 | 6,441 | +0 | 0.00% | 32,486 |
| 2023-07-13 | 2023-07-11 | 5.021 | 6,441 | +0 | 0.00% | 32,338 |
| 2023-07-12 | 2023-07-10 | 5.055 | 6,441 | +0 | 0.00% | 32,560 |
| 2023-07-11 | 2023-07-07 | 5.273 | 6,441 | +0 | 0.00% | 33,966 |
| 2023-07-10 | 2023-07-06 | 5.492 | 6,441 | +0 | 0.00% | 35,372 |
| 2023-07-07 | 2023-07-05 | 5.492 | 6,441 | +0 | 0.00% | 35,372 |
| 2023-07-06 | 2023-07-04 | 5.365 | 6,441 | +0 | 0.00% | 34,558 |
| 2023-07-05 | 2023-07-03 | 5.365 | 6,441 | +0 | 0.00% | 34,558 |
| 2023-07-04 | 2023-06-30 | 5.296 | 6,441 | +0 | 0.00% | 34,114 |
| 2023-07-03 | 2023-06-29 | 5.159 | 6,441 | +0 | 0.00% | 33,226 |
| 2023-06-30 | 2023-06-28 | 5.205 | 6,441 | +0 | 0.00% | 33,522 |
| 2023-06-29 | 2023-06-27 | 4.906 | 6,441 | +0 | 0.00% | 31,598 |
| 2023-06-28 | 2023-06-26 | 4.917 | 6,441 | +0 | 0.00% | 31,672 |
| 2023-06-27 | 2023-06-23 | 5.055 | 6,441 | +0 | 0.00% | 32,560 |
| 2023-06-26 | 2023-06-21 | 5.124 | 6,441 | +0 | 0.00% | 33,004 |
| 2023-06-23 | 2023-06-20 | 5.273 | 6,441 | +0 | 0.00% | 33,966 |
| 2023-06-21 | 2023-06-19 | 5.170 | 6,441 | +0 | 0.00% | 33,300 |
| 2023-06-20 | 2023-06-16 | 5.262 | 6,441 | +0 | 0.00% | 33,892 |
| 2023-06-19 | 2023-06-15 | 5.182 | 6,441 | +0 | 0.00% | 33,374 |
| 2023-06-16 | 2023-06-14 | 5.170 | 6,441 | +0 | 0.00% | 33,300 |
| 2023-06-15 | 2023-06-13 | 5.365 | 6,441 | +0 | 0.00% | 34,558 |
| 2023-06-14 | 2023-06-12 | 5.480 | 6,441 | +0 | 0.00% | 35,298 |
| 2023-06-13 | 2023-06-09 | 5.538 | 6,441 | +0 | 0.00% | 35,668 |
| 2023-06-12 | 2023-06-08 | 5.618 | 6,441 | +0 | 0.00% | 36,186 |
| 2023-06-09 | 2023-06-07 | 5.710 | 6,441 | +0 | 0.00% | 36,778 |
| 2023-06-08 | 2023-06-06 | 5.699 | 6,441 | +0 | 0.00% | 36,704 |
| 2023-06-07 | 2023-06-05 | 5.767 | 6,441 | +0 | 0.00% | 37,148 |
| 2023-06-06 | 2023-06-02 | 5.790 | 6,441 | +0 | 0.00% | 37,296 |
| 2023-06-05 | 2023-06-01 | 6.028 | 6,441 | +0 | 0.00% | 38,824 |
| 2023-06-02 | 2023-05-31 | 5.827 | 6,441 | +180 | 0.00% | 37,529 |
| 2023-06-01 | 2023-05-30 | 5.862 | 6,261 | +0 | 0.00% | 36,703 |
| 2023-05-31 | 2023-05-29 | 5.838 | 6,261 | +0 | 0.00% | 36,555 |
| 2023-05-30 | 2023-05-25 | 5.850 | 6,261 | +0 | 0.00% | 36,629 |
| 2023-05-29 | 2023-05-24 | 5.909 | 6,261 | +0 | 0.00% | 36,999 |
| 2023-05-25 | 2023-05-23 | 5.921 | 6,261 | +0 | 0.00% | 37,073 |
| 2023-05-24 | 2023-05-22 | 5.886 | 6,261 | +0 | 0.00% | 36,851 |
| 2023-05-23 | 2023-05-19 | 5.957 | 6,261 | +0 | 0.00% | 37,295 |
| 2023-05-22 | 2023-05-18 | 5.909 | 6,261 | +0 | 0.00% | 36,999 |
| 2023-05-19 | 2023-05-17 | 5.838 | 6,261 | +0 | 0.00% | 36,555 |
| 2023-05-18 | 2023-05-16 | 5.850 | 6,261 | +0 | 0.00% | 36,629 |
| 2023-05-17 | 2023-05-15 | 5.815 | 6,261 | +0 | 0.00% | 36,407 |
| 2023-05-16 | 2023-05-12 | 5.838 | 6,261 | +0 | 0.00% | 36,555 |
| 2023-05-15 | 2023-05-11 | 5.850 | 6,261 | +0 | 0.00% | 36,629 |
| 2023-05-12 | 2023-05-10 | 5.862 | 6,261 | +0 | 0.00% | 36,703 |
| 2023-05-11 | 2023-05-09 | 5.862 | 6,261 | +0 | 0.00% | 36,703 |
| 2023-05-10 | 2023-05-08 | 5.862 | 6,261 | +0 | 0.00% | 36,703 |
| 2023-05-09 | 2023-05-05 | 5.815 | 6,261 | +0 | 0.00% | 36,407 |
| 2023-05-08 | 2023-05-04 | 5.850 | 6,261 | +0 | 0.00% | 36,629 |
| 2023-05-05 | 2023-05-03 | 5.862 | 6,261 | +0 | 0.00% | 36,703 |
| 2023-05-04 | 2023-05-02 | 5.957 | 6,261 | +0 | 0.00% | 37,295 |
| 2023-05-03 | 2023-04-28 | 5.791 | 6,261 | +0 | 0.00% | 36,259 |
| 2023-05-02 | 2023-04-27 | 5.886 | 6,261 | +0 | 0.00% | 36,851 |
| 2023-04-28 | 2023-04-26 | 5.933 | 6,261 | +0 | 0.00% | 37,147 |
| 2023-04-27 | 2023-04-25 | 5.827 | 6,261 | +0 | 0.00% | 36,481 |
| 2023-04-26 | 2023-04-24 | 5.909 | 6,261 | +0 | 0.00% | 36,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 6,261 | +0 | 0.00% | 37,369 |
| 2023-04-24 | 2023-04-20 | 6.063 | 6,261 | +0 | 0.00% | 37,961 |
| 2023-04-21 | 2023-04-19 | 6.063 | 6,261 | +0 | 0.00% | 37,961 |
| 2023-04-20 | 2023-04-18 | 6.004 | 6,261 | +0 | 0.00% | 37,591 |
| 2023-04-19 | 2023-04-17 | 5.992 | 6,261 | +0 | 0.00% | 37,517 |
| 2023-04-18 | 2023-04-14 | 6.087 | 6,261 | +0 | 0.00% | 38,109 |
| 2023-04-17 | 2023-04-13 | 6.169 | 6,261 | +0 | 0.00% | 38,627 |
| 2023-04-14 | 2023-04-12 | 6.347 | 6,261 | +0 | 0.00% | 39,736 |
| 2023-04-13 | 2023-04-11 | 6.051 | 6,261 | +0 | 0.00% | 37,887 |
| 2023-04-12 | 2023-04-06 | 6.169 | 6,261 | +0 | 0.00% | 38,627 |
| 2023-04-11 | 2023-04-04 | 6.276 | 6,261 | +0 | 0.00% | 39,292 |
| 2023-04-06 | 2023-04-03 | 6.051 | 6,261 | +0 | 0.00% | 37,887 |
| 2023-04-04 | 2023-03-31 | 6.146 | 6,261 | +0 | 0.00% | 38,479 |
| 2023-04-03 | 2023-03-30 | 6.264 | 6,261 | +0 | 0.00% | 39,218 |
| 2023-03-31 | 2023-03-29 | 6.264 | 6,261 | +0 | 0.00% | 39,218 |
| 2023-03-30 | 2023-03-28 | 6.252 | 6,261 | +0 | 0.00% | 39,145 |
| 2023-03-29 | 2023-03-27 | 6.193 | 6,261 | +0 | 0.00% | 38,775 |
| 2023-03-28 | 2023-03-24 | 6.228 | 6,261 | +0 | 0.00% | 38,997 |
| 2023-03-27 | 2023-03-23 | 6.075 | 6,261 | +0 | 0.00% | 38,035 |
| 2023-03-24 | 2023-03-22 | 6.028 | 6,261 | +0 | 0.00% | 37,739 |
| 2023-03-23 | 2023-03-21 | 6.039 | 6,261 | +0 | 0.00% | 37,813 |
| 2023-03-22 | 2023-03-20 | 6.075 | 6,261 | +0 | 0.00% | 38,035 |
| 2023-03-21 | 2023-03-17 | 6.087 | 6,261 | +0 | 0.00% | 38,109 |
| 2023-03-20 | 2023-03-16 | 6.240 | 6,261 | +0 | 0.00% | 39,071 |
| 2023-03-17 | 2023-03-15 | 6.146 | 6,261 | +0 | 0.00% | 38,479 |
| 2023-03-16 | 2023-03-14 | 6.134 | 6,261 | +0 | 0.00% | 38,405 |
| 2023-03-15 | 2023-03-13 | 6.217 | 6,261 | +0 | 0.00% | 38,923 |
| 2023-03-14 | 2023-03-10 | 6.240 | 6,261 | +0 | 0.00% | 39,071 |
| 2023-03-13 | 2023-03-09 | 6.299 | 6,261 | +0 | 0.00% | 39,440 |
| 2023-03-10 | 2023-03-08 | 6.276 | 6,261 | +0 | 0.00% | 39,292 |
| 2023-03-09 | 2023-03-07 | 6.264 | 6,261 | +0 | 0.00% | 39,218 |
| 2023-03-08 | 2023-03-06 | 6.205 | 6,261 | +0 | 0.00% | 38,849 |
| 2023-03-07 | 2023-03-03 | 6.311 | 6,261 | +0 | 0.00% | 39,514 |
| 2023-03-06 | 2023-03-02 | 6.311 | 6,261 | +0 | 0.00% | 39,514 |
| 2023-03-03 | 2023-03-01 | 6.500 | 6,261 | +0 | 0.00% | 40,698 |
| 2023-03-02 | 2023-02-28 | 6.477 | 6,261 | +0 | 0.00% | 40,550 |
| 2023-03-01 | 2023-02-27 | 6.240 | 6,261 | +0 | 0.00% | 39,071 |
| 2023-02-28 | 2023-02-24 | 6.240 | 6,261 | +0 | 0.00% | 39,071 |
| 2023-02-27 | 2023-02-23 | 6.240 | 6,261 | +0 | 0.00% | 39,071 |
| 2023-02-24 | 2023-02-22 | 6.240 | 6,261 | +0 | 0.00% | 39,071 |
| 2023-02-23 | 2023-02-21 | 6.418 | 6,261 | +0 | 0.00% | 40,180 |
| 2023-02-22 | 2023-02-20 | 6.370 | 6,261 | +0 | 0.00% | 39,884 |
| 2023-02-21 | 2023-02-17 | 6.276 | 6,261 | +0 | 0.00% | 39,292 |
| 2023-02-20 | 2023-02-16 | 6.087 | 6,261 | +0 | 0.00% | 38,109 |
| 2023-02-17 | 2023-02-15 | 6.418 | 6,261 | +0 | 0.00% | 40,180 |
| 2023-02-16 | 2023-02-14 | 6.429 | 6,261 | +0 | 0.00% | 40,254 |
| 2023-02-15 | 2023-02-13 | 6.429 | 6,261 | +0 | 0.00% | 40,254 |
| 2023-02-14 | 2023-02-10 | 6.288 | 6,261 | +0 | 0.00% | 39,366 |
| 2023-02-13 | 2023-02-09 | 6.595 | 6,261 | +0 | 0.00% | 41,290 |
| 2023-02-10 | 2023-02-08 | 6.642 | 6,261 | +0 | 0.00% | 41,586 |
| 2023-02-09 | 2023-02-07 | 6.796 | 6,261 | +0 | 0.00% | 42,548 |
| 2023-02-08 | 2023-02-06 | 6.831 | 6,261 | +0 | 0.00% | 42,770 |
| 2023-02-07 | 2023-02-03 | 6.796 | 6,261 | +0 | 0.00% | 42,548 |
| 2023-02-06 | 2023-02-02 | 6.867 | 6,261 | +0 | 0.00% | 42,992 |
| 2023-02-03 | 2023-02-01 | 6.749 | 6,261 | +0 | 0.00% | 42,252 |
| 2023-02-02 | 2023-01-31 | 6.749 | 6,261 | +0 | 0.00% | 42,252 |
| 2023-02-01 | 2023-01-30 | 7.020 | 6,261 | +0 | 0.00% | 43,954 |
| 2023-01-31 | 2023-01-27 | 7.162 | 6,261 | +0 | 0.00% | 44,842 |
| 2023-01-30 | 2023-01-26 | 7.328 | 6,261 | +0 | 0.00% | 45,878 |
| 2023-01-27 | 2023-01-20 | 7.375 | 6,261 | +0 | 0.00% | 46,174 |
| 2023-01-26 | 2023-01-19 | 7.245 | 6,261 | +0 | 0.00% | 45,360 |
| 2023-01-20 | 2023-01-18 | 7.209 | 6,261 | +0 | 0.00% | 45,138 |
| 2023-01-19 | 2023-01-17 | 7.221 | 6,261 | +0 | 0.00% | 45,212 |
| 2023-01-18 | 2023-01-16 | 7.209 | 6,261 | +0 | 0.00% | 45,138 |
| 2023-01-17 | 2023-01-13 | 7.198 | 6,261 | +0 | 0.00% | 45,064 |
| 2023-01-16 | 2023-01-12 | 7.162 | 6,261 | +0 | 0.00% | 44,842 |
| 2023-01-13 | 2023-01-11 | 7.198 | 6,261 | +0 | 0.00% | 45,064 |
| 2023-01-12 | 2023-01-10 | 7.328 | 6,261 | +0 | 0.00% | 45,878 |
| 2023-01-11 | 2023-01-09 | 7.091 | 6,261 | +0 | 0.00% | 44,398 |
| 2023-01-10 | 2023-01-06 | 7.009 | 6,261 | +0 | 0.00% | 43,880 |
| 2023-01-09 | 2023-01-05 | 7.209 | 6,261 | +0 | 0.00% | 45,138 |
| 2023-01-06 | 2023-01-04 | 7.056 | 6,261 | +0 | 0.00% | 44,176 |
| 2023-01-05 | 2023-01-03 | 6.831 | 6,261 | +0 | 0.00% | 42,770 |
| 2023-01-04 | 2022-12-30 | 6.997 | 6,261 | +0 | 0.00% | 43,806 |
| 2023-01-03 | 2022-12-29 | 7.009 | 6,261 | +0 | 0.00% | 43,880 |
| 2022-12-30 | 2022-12-28 | 7.150 | 6,261 | +0 | 0.00% | 44,768 |
| 2022-12-29 | 2022-12-23 | 7.068 | 6,261 | +0 | 0.00% | 44,250 |
| 2022-12-28 | 2022-12-22 | 7.079 | 6,261 | +0 | 0.00% | 44,324 |
| 2022-12-23 | 2022-12-21 | 6.997 | 6,261 | +0 | 0.00% | 43,806 |
| 2022-12-22 | 2022-12-20 | 6.985 | 6,261 | +0 | 0.00% | 43,732 |
| 2022-12-21 | 2022-12-19 | 7.032 | 6,261 | +0 | 0.00% | 44,028 |
| 2022-12-20 | 2022-12-16 | 6.985 | 6,261 | +0 | 0.00% | 43,732 |
| 2022-12-19 | 2022-12-15 | 6.985 | 6,261 | +0 | 0.00% | 43,732 |
| 2022-12-16 | 2022-12-14 | 6.843 | 6,261 | +0 | 0.00% | 42,844 |
| 2022-12-15 | 2022-12-13 | 6.973 | 6,261 | +0 | 0.00% | 43,658 |
| 2022-12-14 | 2022-12-12 | 7.209 | 6,261 | +0 | 0.00% | 45,138 |
| 2022-12-13 | 2022-12-09 | 6.764 | 6,261 | +0 | 0.00% | 42,348 |
| 2022-12-12 | 2022-12-08 | 6.703 | 6,261 | +156 | 0.00% | 41,968 |
| 2022-12-09 | 2022-12-07 | 6.618 | 6,105 | +0 | 0.00% | 40,404 |
| 2022-12-08 | 2022-12-06 | 6.497 | 6,105 | +0 | 0.00% | 39,664 |
| 2022-12-07 | 2022-12-05 | 6.824 | 6,105 | +0 | 0.00% | 41,662 |
| 2022-12-06 | 2022-12-02 | 6.667 | 6,105 | +0 | 0.00% | 40,700 |
| 2022-12-05 | 2022-12-01 | 6.400 | 6,105 | +0 | 0.00% | 39,072 |
| 2022-12-02 | 2022-11-30 | 6.218 | 6,105 | +0 | 0.00% | 37,962 |
| 2022-12-01 | 2022-11-29 | 6.061 | 6,105 | +0 | 0.00% | 37,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 6,105 | +0 | 0.00% | 37,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 6,105 | +0 | 0.00% | 37,592 |
| 2022-11-28 | 2022-11-24 | 6.364 | 6,105 | +0 | 0.00% | 38,850 |
| 2022-11-25 | 2022-11-23 | 6.061 | 6,105 | +0 | 0.00% | 37,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 6,105 | +0 | 0.00% | 37,370 |
| 2022-11-23 | 2022-11-21 | 6.085 | 6,105 | +0 | 0.00% | 37,148 |
| 2022-11-22 | 2022-11-18 | 6.121 | 6,105 | +0 | 0.00% | 37,370 |
| 2022-11-21 | 2022-11-17 | 6.073 | 6,105 | +0 | 0.00% | 37,074 |
| 2022-11-18 | 2022-11-16 | 6.061 | 6,105 | +0 | 0.00% | 37,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 6,105 | +0 | 0.00% | 37,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 6,105 | +0 | 0.00% | 37,148 |
| 2022-11-15 | 2022-11-11 | 6.036 | 6,105 | +0 | 0.00% | 36,852 |
| 2022-11-14 | 2022-11-10 | 6.012 | 6,105 | +0 | 0.00% | 36,704 |
| 2022-11-11 | 2022-11-09 | 6.109 | 6,105 | +0 | 0.00% | 37,296 |
| 2022-11-10 | 2022-11-08 | 6.218 | 6,105 | +0 | 0.00% | 37,962 |
| 2022-11-09 | 2022-11-07 | 6.206 | 6,105 | +0 | 0.00% | 37,888 |
| 2022-11-08 | 2022-11-04 | 6.218 | 6,105 | +0 | 0.00% | 37,962 |
| 2022-11-07 | 2022-11-03 | 6.061 | 6,105 | +0 | 0.00% | 37,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 6,105 | +0 | 0.00% | 38,702 |
| 2022-11-03 | 2022-11-01 | 6.085 | 6,105 | +0 | 0.00% | 37,148 |
| 2022-11-02 | 2022-10-31 | 5.903 | 6,105 | +0 | 0.00% | 36,038 |
| 2022-11-01 | 2022-10-28 | 6.376 | 6,105 | +0 | 0.00% | 38,924 |
| 2022-10-31 | 2022-10-27 | 6.752 | 6,105 | +0 | 0.00% | 41,218 |
| 2022-10-28 | 2022-10-26 | 6.861 | 6,105 | +0 | 0.00% | 41,884 |
| 2022-10-27 | 2022-10-25 | 6.836 | 6,105 | +0 | 0.00% | 41,736 |
| 2022-10-26 | 2022-10-24 | 6.764 | 6,105 | +0 | 0.00% | 41,292 |
| 2022-10-25 | 2022-10-21 | 7.188 | 6,105 | +0 | 0.00% | 43,882 |
| 2022-10-24 | 2022-10-20 | 7.152 | 6,105 | +0 | 0.00% | 43,660 |
| 2022-10-21 | 2022-10-19 | 7.188 | 6,105 | +0 | 0.00% | 43,882 |
| 2022-10-20 | 2022-10-18 | 7.273 | 6,105 | +0 | 0.00% | 44,400 |
| 2022-10-19 | 2022-10-17 | 7.261 | 6,105 | +0 | 0.00% | 44,326 |
| 2022-10-18 | 2022-10-14 | 7.273 | 6,105 | +0 | 0.00% | 44,400 |
| 2022-10-17 | 2022-10-13 | 7.079 | 6,105 | +0 | 0.00% | 43,216 |
| 2022-10-14 | 2022-10-12 | 7.127 | 6,105 | +0 | 0.00% | 43,512 |
| 2022-10-13 | 2022-10-11 | 7.261 | 6,105 | +0 | 0.00% | 44,326 |
| 2022-10-12 | 2022-10-10 | 7.261 | 6,105 | +0 | 0.00% | 44,326 |
| 2022-10-11 | 2022-10-07 | 7.418 | 6,105 | +0 | 0.00% | 45,288 |
| 2022-10-10 | 2022-10-06 | 7.394 | 6,105 | +0 | 0.00% | 45,140 |
| 2022-10-07 | 2022-10-05 | 7.467 | 6,105 | +0 | 0.00% | 45,584 |
| 2022-10-06 | 2022-10-03 | 7.467 | 6,105 | +0 | 0.00% | 45,584 |
| 2022-10-05 | 2022-09-30 | 7.479 | 6,105 | +0 | 0.00% | 45,659 |
| 2022-10-03 | 2022-09-29 | 7.370 | 6,105 | +0 | 0.00% | 44,992 |
| 2022-09-30 | 2022-09-28 | 7.249 | 6,105 | +0 | 0.00% | 44,252 |
| 2022-09-29 | 2022-09-27 | 7.321 | 6,105 | +0 | 0.00% | 44,696 |
| 2022-09-28 | 2022-09-26 | 7.382 | 6,105 | +0 | 0.00% | 45,066 |
| 2022-09-27 | 2022-09-23 | 7.576 | 6,105 | +0 | 0.00% | 46,251 |
| 2022-09-26 | 2022-09-22 | 7.515 | 6,105 | +0 | 0.00% | 45,881 |
| 2022-09-23 | 2022-09-21 | 7.600 | 6,105 | +0 | 0.00% | 46,399 |
| 2022-09-22 | 2022-09-20 | 7.527 | 6,105 | +0 | 0.00% | 45,955 |
| 2022-09-21 | 2022-09-19 | 7.503 | 6,105 | +0 | 0.00% | 45,807 |
| 2022-09-20 | 2022-09-16 | 7.539 | 6,105 | +0 | 0.00% | 46,029 |
| 2022-09-19 | 2022-09-15 | 7.539 | 6,105 | +0 | 0.00% | 46,029 |
| 2022-09-16 | 2022-09-14 | 7.564 | 6,105 | +0 | 0.00% | 46,177 |
| 2022-09-15 | 2022-09-13 | 7.455 | 6,105 | +0 | 0.00% | 45,510 |
| 2022-09-14 | 2022-09-09 | 7.503 | 6,105 | +0 | 0.00% | 45,807 |
| 2022-09-13 | 2022-09-08 | 7.527 | 6,105 | +0 | 0.00% | 45,955 |
| 2022-09-09 | 2022-09-07 | 7.346 | 6,105 | +0 | 0.00% | 44,844 |
| 2022-09-08 | 2022-09-06 | 7.358 | 6,105 | +0 | 0.00% | 44,918 |
| 2022-09-07 | 2022-09-05 | 7.394 | 6,105 | -165 | 0.00% | 45,140 |
| 2022-08-19 | 2022-08-17 | 8.279 | 6,270 | +165 | 0.00% | 51,909 |
| 2022-06-02 | 2022-05-31 | 8.552 | 6,105 | +282 | 0.00% | 52,210 |
| 2021-12-10 | 2021-12-08 | 8.879 | 5,823 | +139 | 0.00% | 51,700 |
| 2021-06-04 | 2021-06-02 | 9.390 | 5,684 | +112 | 0.00% | 53,372 |
| 2020-12-29 | 2020-12-24 | 10.612 | 5,572 | +151 | 0.00% | 59,129 |
| 2020-12-11 | 2020-12-09 | 11.181 | 5,421 | -585 | 0.00% | 60,613 |
| 2020-06-05 | 2020-06-03 | 10.389 | 6,006 | +173 | 0.00% | 62,398 |
| 2020-06-04 | 2020-06-02 | 10.417 | 5,833 | +143 | 0.00% | 60,765 |
| 2020-04-14 | 2020-04-08 | 10.727 | 5,690 | +711 | 0.00% | 61,035 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,979 | +204 | 0.00% | 76,924 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,775 | +192 | 0.00% | 79,209 |
| 2019-03-12 | 2019-03-08 | 15.763 | 4,583 | +1,310 | 0.00% | 72,244 |
| 2019-03-08 | 2019-03-06 | 16.344 | 3,273 | +1,964 | 0.00% | 53,494 |
| 2019-03-05 | 2019-03-01 | 16.344 | 1,309 | +1,309 | 0.00% | 21,394 |
| 2018-06-25 | 2018-06-21 | 16.818 | 0 | -251 | ||
| 2018-06-22 | 2018-06-20 | 17.582 | 251 | +251 | 0.00% | 4,413 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy