History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 10,000 +0 0.00% 34,800
2025-10-13 2025-10-09 3.500 10,000 +0 0.00% 35,000
2025-10-10 2025-10-08 3.510 10,000 +0 0.00% 35,100
2025-10-09 2025-10-06 3.520 10,000 +0 0.00% 35,200
2025-10-08 2025-10-03 3.560 10,000 +0 0.00% 35,600
2025-10-06 2025-10-02 3.610 10,000 +0 0.00% 36,100
2025-10-03 2025-09-30 3.600 10,000 +0 0.00% 36,000
2025-10-02 2025-09-29 3.610 10,000 +0 0.00% 36,100
2025-09-30 2025-09-26 3.600 10,000 +0 0.00% 36,000
2025-09-29 2025-09-25 3.600 10,000 +0 0.00% 36,000
2025-09-26 2025-09-24 3.560 10,000 +0 0.00% 35,600
2025-09-25 2025-09-23 3.620 10,000 +0 0.00% 36,200
2025-09-24 2025-09-22 3.570 10,000 +0 0.00% 35,700
2025-09-23 2025-09-19 3.570 10,000 +0 0.00% 35,700
2025-09-22 2025-09-18 3.580 10,000 +0 0.00% 35,800
2025-09-19 2025-09-17 3.580 10,000 +0 0.00% 35,800
2025-09-18 2025-09-16 3.600 10,000 +0 0.00% 36,000
2025-09-17 2025-09-15 3.650 10,000 +0 0.00% 36,500
2025-09-16 2025-09-12 3.650 10,000 +0 0.00% 36,500
2025-09-15 2025-09-11 3.630 10,000 +0 0.00% 36,300
2025-09-12 2025-09-10 3.640 10,000 +0 0.00% 36,400
2025-09-11 2025-09-09 3.600 10,000 +0 0.00% 36,000
2025-09-10 2025-09-08 3.670 10,000 +0 0.00% 36,700
2025-09-09 2025-09-05 3.660 10,000 +0 0.00% 36,600
2025-09-08 2025-09-04 3.800 10,000 +0 0.00% 38,000
2025-09-05 2025-09-03 3.730 10,000 +0 0.00% 37,300
2025-09-04 2025-09-02 3.750 10,000 +0 0.00% 37,500
2025-09-03 2025-09-01 3.780 10,000 +0 0.00% 37,800
2025-09-02 2025-08-29 3.650 10,000 +0 0.00% 36,500
2025-09-01 2025-08-28 3.690 10,000 +0 0.00% 36,900
2025-08-29 2025-08-27 3.750 10,000 +0 0.00% 37,500
2025-08-28 2025-08-26 3.750 10,000 +0 0.00% 37,500
2025-08-27 2025-08-25 3.860 10,000 +0 0.00% 38,600
2025-08-26 2025-08-22 3.910 10,000 +0 0.00% 39,100
2025-08-25 2025-08-21 3.880 10,000 +0 0.00% 38,800
2025-08-22 2025-08-20 3.900 10,000 +0 0.00% 39,000
2025-08-21 2025-08-19 3.810 10,000 +0 0.00% 38,100
2025-08-20 2025-08-18 3.800 10,000 +0 0.00% 38,000
2025-08-19 2025-08-15 3.680 10,000 +0 0.00% 36,800
2025-08-18 2025-08-14 3.650 10,000 +0 0.00% 36,500
2025-08-15 2025-08-13 3.640 10,000 +0 0.00% 36,400
2025-08-14 2025-08-12 3.520 10,000 +0 0.00% 35,200
2025-08-13 2025-08-11 3.620 10,000 +0 0.00% 36,200
2025-08-12 2025-08-08 3.580 10,000 +0 0.00% 35,800
2025-08-11 2025-08-07 3.600 10,000 +0 0.00% 36,000
2025-08-08 2025-08-06 3.670 10,000 +0 0.00% 36,700
2025-08-07 2025-08-05 3.610 10,000 +0 0.00% 36,100
2025-08-06 2025-08-04 3.700 10,000 +0 0.00% 37,000
2025-08-05 2025-08-01 3.690 10,000 +0 0.00% 36,900
2025-08-04 2025-07-31 3.600 10,000 +0 0.00% 36,000
2025-08-01 2025-07-30 3.620 10,000 +0 0.00% 36,200
2025-07-31 2025-07-29 3.600 10,000 +0 0.00% 36,000
2025-07-30 2025-07-28 3.670 10,000 +0 0.00% 36,700
2025-07-29 2025-07-25 3.690 10,000 +0 0.00% 36,900
2025-07-28 2025-07-24 3.670 10,000 +0 0.00% 36,700
2025-07-25 2025-07-23 3.670 10,000 +0 0.00% 36,700
2025-07-24 2025-07-22 3.660 10,000 +0 0.00% 36,600
2025-07-23 2025-07-21 3.710 10,000 +0 0.00% 37,100
2025-07-22 2025-07-18 3.720 10,000 +0 0.00% 37,200
2025-07-21 2025-07-17 3.640 10,000 +0 0.00% 36,400
2025-07-18 2025-07-16 3.660 10,000 +0 0.00% 36,600
2025-07-17 2025-07-15 3.660 10,000 +0 0.00% 36,600
2025-07-16 2025-07-14 3.670 10,000 +0 0.00% 36,700
2025-07-15 2025-07-11 3.660 10,000 +0 0.00% 36,600
2025-07-14 2025-07-10 3.620 10,000 +0 0.00% 36,200
2025-07-11 2025-07-09 3.620 10,000 +0 0.00% 36,200
2025-07-10 2025-07-08 3.620 10,000 +0 0.00% 36,200
2025-07-09 2025-07-07 3.690 10,000 +0 0.00% 36,900
2025-07-08 2025-07-04 3.660 10,000 +0 0.00% 36,600
2025-07-07 2025-07-03 3.560 10,000 +0 0.00% 35,600
2025-07-04 2025-07-02 3.460 10,000 +0 0.00% 34,600
2025-07-03 2025-06-30 3.380 10,000 +0 0.00% 33,800
2025-07-02 2025-06-27 3.380 10,000 +0 0.00% 33,800
2025-06-30 2025-06-26 3.450 10,000 +0 0.00% 34,500
2025-06-27 2025-06-25 3.410 10,000 +0 0.00% 34,100
2025-06-26 2025-06-24 3.430 10,000 +0 0.00% 34,300
2025-06-25 2025-06-23 3.430 10,000 +0 0.00% 34,300
2025-06-24 2025-06-20 3.460 10,000 +0 0.00% 34,600
2025-06-23 2025-06-19 3.460 10,000 +0 0.00% 34,600
2025-06-20 2025-06-18 3.600 10,000 +0 0.00% 36,000
2025-06-19 2025-06-17 3.570 10,000 +0 0.00% 35,700
2025-06-18 2025-06-16 3.470 10,000 +0 0.00% 34,700
2025-06-17 2025-06-13 3.450 10,000 +0 0.00% 34,500
2025-06-16 2025-06-12 3.410 10,000 +0 0.00% 34,100
2025-06-13 2025-06-11 3.480 10,000 +0 0.00% 34,800
2025-06-12 2025-06-10 3.440 10,000 +0 0.00% 34,400
2025-06-11 2025-06-09 3.600 10,000 +0 0.00% 36,000
2025-06-10 2025-06-06 3.530 10,000 +0 0.00% 35,300
2025-06-09 2025-06-05 3.760 10,000 +0 0.00% 37,600
2025-06-06 2025-06-04 3.650 10,000 +0 0.00% 36,500
2025-06-05 2025-06-03 3.520 10,000 +0 0.00% 35,200
2025-06-04 2025-06-02 3.691 10,000 +0 0.00% 36,909
2025-06-03 2025-05-30 3.587 10,000 +382 0.00% 35,869
2025-06-02 2025-05-29 3.535 9,618 +0 0.00% 33,999
2025-05-30 2025-05-28 3.608 9,618 +0 0.00% 34,699
2025-05-29 2025-05-27 3.504 9,618 +0 0.00% 33,699
2025-05-28 2025-05-26 3.493 9,618 +0 0.00% 33,599
2025-05-27 2025-05-23 3.441 9,618 +0 0.00% 33,099
2025-05-26 2025-05-22 3.441 9,618 +0 0.00% 33,099
2025-05-23 2025-05-21 3.587 9,618 +0 0.00% 34,499
2025-05-22 2025-05-20 3.597 9,618 +0 0.00% 34,599
2025-05-21 2025-05-19 3.535 9,618 +0 0.00% 33,999
2025-05-20 2025-05-16 3.545 9,618 +0 0.00% 34,099
2025-05-19 2025-05-15 3.504 9,618 +0 0.00% 33,699
2025-05-16 2025-05-14 3.473 9,618 +0 0.00% 33,399
2025-05-15 2025-05-13 3.410 9,618 +0 0.00% 32,799
2025-05-14 2025-05-12 3.493 9,618 +0 0.00% 33,599
2025-05-13 2025-05-09 3.504 9,618 +0 0.00% 33,699
2025-05-12 2025-05-08 3.535 9,618 +0 0.00% 33,999
2025-05-09 2025-05-07 3.587 9,618 +0 0.00% 34,499
2025-05-08 2025-05-06 3.473 9,618 +0 0.00% 33,399
2025-05-07 2025-05-02 3.452 9,618 +0 0.00% 33,199
2025-05-06 2025-04-30 3.369 9,618 +0 0.00% 32,399
2025-05-02 2025-04-29 3.410 9,618 +0 0.00% 32,799
2025-04-30 2025-04-28 3.327 9,618 +0 0.00% 31,999
2025-04-29 2025-04-25 3.327 9,618 +0 0.00% 31,999
2025-04-28 2025-04-24 3.327 9,618 +0 0.00% 31,999
2025-04-25 2025-04-23 3.389 9,618 +0 0.00% 32,599
2025-04-24 2025-04-22 3.275 9,618 +0 0.00% 31,499
2025-04-23 2025-04-17 3.254 9,618 +0 0.00% 31,299
2025-04-22 2025-04-16 3.202 9,618 +0 0.00% 30,799
2025-04-17 2025-04-15 3.254 9,618 +0 0.00% 31,299
2025-04-16 2025-04-14 3.244 9,618 +0 0.00% 31,199
2025-04-15 2025-04-11 3.181 9,618 +0 0.00% 30,599
2025-04-14 2025-04-10 3.181 9,618 +0 0.00% 30,599
2025-04-11 2025-04-09 3.181 9,618 +0 0.00% 30,599
2025-04-10 2025-04-08 3.254 9,618 +0 0.00% 31,299
2025-04-09 2025-04-07 3.202 9,618 +0 0.00% 30,799
2025-04-08 2025-04-03 3.400 9,618 +0 0.00% 32,699
2025-04-07 2025-04-02 3.608 9,618 +0 0.00% 34,699
2025-04-03 2025-04-01 3.535 9,618 +0 0.00% 33,999
2025-04-02 2025-03-31 3.431 9,618 +0 0.00% 32,999
2025-04-01 2025-03-28 3.473 9,618 +0 0.00% 33,399
2025-03-31 2025-03-27 3.462 9,618 +0 0.00% 33,299
2025-03-28 2025-03-26 3.462 9,618 +0 0.00% 33,299
2025-03-27 2025-03-25 3.410 9,618 +0 0.00% 32,799
2025-03-26 2025-03-24 3.379 9,618 +0 0.00% 32,499
2025-03-25 2025-03-21 3.431 9,618 +0 0.00% 32,999
2025-03-24 2025-03-20 3.452 9,618 +0 0.00% 33,199
2025-03-21 2025-03-19 3.649 9,618 +0 0.00% 35,099
2025-03-20 2025-03-18 3.525 9,618 +0 0.00% 33,899
2025-03-19 2025-03-17 3.493 9,618 +0 0.00% 33,599
2025-03-18 2025-03-14 3.535 9,618 +0 0.00% 33,999
2025-03-17 2025-03-13 3.535 9,618 +0 0.00% 33,999
2025-03-14 2025-03-12 3.535 9,618 +0 0.00% 33,999
2025-03-13 2025-03-11 3.535 9,618 +0 0.00% 33,999
2025-03-12 2025-03-10 3.493 9,618 +0 0.00% 33,599
2025-03-11 2025-03-07 3.483 9,618 +0 0.00% 33,499
2025-03-10 2025-03-06 3.545 9,618 +0 0.00% 34,099
2025-03-07 2025-03-05 3.556 9,618 +0 0.00% 34,199
2025-03-06 2025-03-04 3.722 9,618 +0 0.00% 35,799
2025-03-05 2025-03-03 3.618 9,618 +0 0.00% 34,799
2025-03-04 2025-02-28 3.504 9,618 +0 0.00% 33,699
2025-03-03 2025-02-27 3.483 9,618 +0 0.00% 33,499
2025-02-28 2025-02-26 3.535 9,618 +0 0.00% 33,999
2025-02-27 2025-02-25 3.462 9,618 +0 0.00% 33,299
2025-02-26 2025-02-24 3.452 9,618 +0 0.00% 33,199
2025-02-25 2025-02-21 3.441 9,618 +0 0.00% 33,099
2025-02-24 2025-02-20 3.431 9,618 +0 0.00% 32,999
2025-02-21 2025-02-19 3.556 9,618 +0 0.00% 34,199
2025-02-20 2025-02-18 3.462 9,618 +0 0.00% 33,299
2025-02-19 2025-02-17 3.597 9,618 +0 0.00% 34,599
2025-02-18 2025-02-14 3.483 9,618 +0 0.00% 33,499
2025-02-17 2025-02-13 3.525 9,618 +0 0.00% 33,899
2025-02-14 2025-02-12 3.514 9,618 +0 0.00% 33,799
2025-02-13 2025-02-11 3.577 9,618 +0 0.00% 34,399
2025-02-12 2025-02-10 3.628 9,618 +0 0.00% 34,899
2025-02-11 2025-02-07 3.701 9,618 +0 0.00% 35,599
2025-02-10 2025-02-06 3.805 9,618 +0 0.00% 36,599
2025-02-07 2025-02-05 3.701 9,618 +0 0.00% 35,599
2025-02-06 2025-02-04 3.660 9,618 +0 0.00% 35,199
2025-02-05 2025-02-03 3.556 9,618 +0 0.00% 34,199
2025-02-04 2025-01-28 3.462 9,618 +0 0.00% 33,299
2025-02-03 2025-01-24 3.441 9,618 +0 0.00% 33,099
2025-01-27 2025-01-23 3.483 9,618 +0 0.00% 33,499
2025-01-24 2025-01-22 3.483 9,618 +0 0.00% 33,499
2025-01-23 2025-01-21 3.410 9,618 +0 0.00% 32,799
2025-01-22 2025-01-20 3.421 9,618 +0 0.00% 32,899
2025-01-21 2025-01-17 3.348 9,618 +0 0.00% 32,199
2025-01-20 2025-01-16 3.348 9,618 +0 0.00% 32,199
2025-01-17 2025-01-15 3.285 9,618 +0 0.00% 31,599
2025-01-16 2025-01-14 3.181 9,618 +0 0.00% 30,599
2025-01-15 2025-01-13 3.161 9,618 +0 0.00% 30,399
2025-01-14 2025-01-10 3.171 9,618 +0 0.00% 30,499
2025-01-13 2025-01-09 3.223 9,618 +0 0.00% 30,999
2025-01-10 2025-01-08 3.202 9,618 +0 0.00% 30,799
2025-01-09 2025-01-07 3.306 9,618 +0 0.00% 31,799
2025-01-08 2025-01-06 3.296 9,618 +0 0.00% 31,699
2025-01-07 2025-01-03 3.181 9,618 +0 0.00% 30,599
2025-01-06 2025-01-02 3.181 9,618 +0 0.00% 30,599
2025-01-03 2024-12-31 3.181 9,618 +0 0.00% 30,599
2025-01-02 2024-12-27 3.171 9,618 +0 0.00% 30,499
2024-12-30 2024-12-24 3.275 9,618 +0 0.00% 31,499
2024-12-27 2024-12-20 3.306 9,618 +0 0.00% 31,799
2024-12-23 2024-12-19 3.306 9,618 +0 0.00% 31,799
2024-12-20 2024-12-18 3.317 9,618 +0 0.00% 31,899
2024-12-19 2024-12-17 3.327 9,618 +0 0.00% 31,999
2024-12-18 2024-12-16 3.327 9,618 +0 0.00% 31,999
2024-12-17 2024-12-13 3.337 9,618 +0 0.00% 32,099
2024-12-16 2024-12-12 3.379 9,618 +0 0.00% 32,499
2024-12-13 2024-12-11 3.389 9,618 +0 0.00% 32,599
2024-12-12 2024-12-10 3.640 9,618 +0 0.00% 35,006
2024-12-11 2024-12-09 3.553 9,618 +359 0.00% 34,175
2024-12-10 2024-12-06 3.575 9,259 +0 0.00% 33,099
2024-12-09 2024-12-05 3.618 9,259 +0 0.00% 33,499
2024-12-06 2024-12-04 3.640 9,259 +0 0.00% 33,699
2024-12-05 2024-12-03 3.758 9,259 +0 0.00% 34,799
2024-12-04 2024-12-02 3.640 9,259 +0 0.00% 33,699
2024-12-03 2024-11-29 3.521 9,259 +0 0.00% 32,599
2024-12-02 2024-11-28 3.456 9,259 +0 0.00% 31,999
2024-11-29 2024-11-27 3.499 9,259 +0 0.00% 32,399
2024-11-28 2024-11-26 3.510 9,259 +0 0.00% 32,499
2024-11-27 2024-11-25 3.467 9,259 +0 0.00% 32,099
2024-11-26 2024-11-22 3.434 9,259 +0 0.00% 31,799
2024-11-25 2024-11-21 3.456 9,259 +0 0.00% 31,999
2024-11-22 2024-11-20 3.445 9,259 +0 0.00% 31,899
2024-11-21 2024-11-19 3.542 9,259 +0 0.00% 32,799
2024-11-20 2024-11-18 3.467 9,259 +0 0.00% 32,099
2024-11-19 2024-11-15 3.467 9,259 +0 0.00% 32,099
2024-11-18 2024-11-14 3.467 9,259 +0 0.00% 32,099
2024-11-15 2024-11-13 3.564 9,259 +0 0.00% 32,999
2024-11-14 2024-11-12 3.510 9,259 +0 0.00% 32,499
2024-11-13 2024-11-11 3.596 9,259 +0 0.00% 33,299
2024-11-12 2024-11-08 3.618 9,259 +0 0.00% 33,499
2024-11-11 2024-11-07 3.596 9,259 +0 0.00% 33,299
2024-11-08 2024-11-06 3.715 9,259 +0 0.00% 34,399
2024-11-07 2024-11-05 3.672 9,259 +0 0.00% 33,999
2024-11-06 2024-11-04 3.564 9,259 +0 0.00% 32,999
2024-11-05 2024-11-01 3.586 9,259 +0 0.00% 33,199
2024-11-04 2024-10-31 3.488 9,259 +0 0.00% 32,299
2024-11-01 2024-10-30 3.456 9,259 +0 0.00% 31,999
2024-10-31 2024-10-29 3.488 9,259 +0 0.00% 32,299
2024-10-30 2024-10-28 3.564 9,259 +0 0.00% 32,999
2024-10-29 2024-10-25 3.510 9,259 +0 0.00% 32,499
2024-10-28 2024-10-24 3.488 9,259 +0 0.00% 32,299
2024-10-25 2024-10-23 3.488 9,259 +0 0.00% 32,299
2024-10-24 2024-10-22 3.488 9,259 +0 0.00% 32,299
2024-10-23 2024-10-21 3.575 9,259 +0 0.00% 33,099
2024-10-22 2024-10-18 3.564 9,259 +0 0.00% 32,999
2024-10-21 2024-10-17 3.532 9,259 +0 0.00% 32,699
2024-10-18 2024-10-16 3.640 9,259 +0 0.00% 33,699
2024-10-17 2024-10-15 3.488 9,259 +0 0.00% 32,299
2024-10-16 2024-10-14 3.521 9,259 +0 0.00% 32,599
2024-10-15 2024-10-10 3.683 9,259 +0 0.00% 34,099
2024-10-14 2024-10-09 3.618 9,259 +0 0.00% 33,499
2024-10-10 2024-10-08 3.758 9,259 +0 0.00% 34,799
2024-10-09 2024-10-07 3.866 9,259 +0 0.00% 35,799
2024-10-08 2024-10-04 3.985 9,259 +0 0.00% 36,899
2024-10-07 2024-10-03 3.910 9,259 +0 0.00% 36,199
2024-10-04 2024-10-02 3.802 9,259 +0 0.00% 35,199
2024-10-03 2024-09-30 3.694 9,259 +0 0.00% 34,199
2024-10-02 2024-09-27 3.694 9,259 +0 0.00% 34,199
2024-09-30 2024-09-26 3.575 9,259 +0 0.00% 33,099
2024-09-27 2024-09-25 3.510 9,259 +0 0.00% 32,499
2024-09-26 2024-09-24 3.521 9,259 +0 0.00% 32,599
2024-09-25 2024-09-23 3.629 9,259 +0 0.00% 33,599
2024-09-24 2024-09-20 3.586 9,259 +0 0.00% 33,199
2024-09-23 2024-09-19 3.618 9,259 +0 0.00% 33,499
2024-09-20 2024-09-17 3.467 9,259 +0 0.00% 32,099
2024-09-19 2024-09-16 3.488 9,259 +0 0.00% 32,299
2024-09-17 2024-09-13 3.510 9,259 +0 0.00% 32,499
2024-09-16 2024-09-12 3.456 9,259 +0 0.00% 31,999
2024-09-13 2024-09-11 3.683 9,259 +0 0.00% 34,099
2024-09-12 2024-09-10 3.704 9,259 +0 0.00% 34,299
2024-09-11 2024-09-09 3.683 9,259 +0 0.00% 34,099
2024-09-10 2024-09-05 3.629 9,259 +0 0.00% 33,599
2024-09-09 2024-09-04 3.726 9,259 +0 0.00% 34,499
2024-09-05 2024-09-03 3.607 9,259 +0 0.00% 33,399
2024-09-04 2024-09-02 3.456 9,259 +0 0.00% 31,999
2024-09-03 2024-08-30 3.348 9,259 +0 0.00% 30,999
2024-09-02 2024-08-29 3.305 9,259 +0 0.00% 30,599
2024-08-30 2024-08-28 3.326 9,259 +0 0.00% 30,799
2024-08-29 2024-08-27 3.391 9,259 +0 0.00% 31,399
2024-08-28 2024-08-26 3.380 9,259 +0 0.00% 31,299
2024-08-27 2024-08-23 3.434 9,259 +0 0.00% 31,799
2024-08-26 2024-08-22 3.532 9,259 +0 0.00% 32,699
2024-08-23 2024-08-21 3.532 9,259 +0 0.00% 32,699
2024-08-22 2024-08-20 3.532 9,259 +0 0.00% 32,699
2024-08-21 2024-08-19 3.629 9,259 +0 0.00% 33,599
2024-08-20 2024-08-16 3.586 9,259 +0 0.00% 33,199
2024-08-19 2024-08-15 3.553 9,259 +0 0.00% 32,899
2024-08-16 2024-08-14 3.553 9,259 +0 0.00% 32,899
2024-08-15 2024-08-13 3.596 9,259 +0 0.00% 33,299
2024-08-14 2024-08-12 3.586 9,259 +0 0.00% 33,199
2024-08-13 2024-08-09 3.661 9,259 +0 0.00% 33,899
2024-08-12 2024-08-08 3.661 9,259 +0 0.00% 33,899
2024-08-09 2024-08-07 3.672 9,259 +0 0.00% 33,999
2024-08-08 2024-08-06 3.726 9,259 +0 0.00% 34,499
2024-08-07 2024-08-05 3.758 9,259 +0 0.00% 34,799
2024-08-06 2024-08-02 3.899 9,259 +0 0.00% 36,099
2024-08-05 2024-08-01 3.899 9,259 +0 0.00% 36,099
2024-08-02 2024-07-31 3.780 9,259 +0 0.00% 34,999
2024-08-01 2024-07-30 3.780 9,259 +0 0.00% 34,999
2024-07-31 2024-07-29 3.769 9,259 +0 0.00% 34,899
2024-07-30 2024-07-26 3.791 9,259 +0 0.00% 35,099
2024-07-29 2024-07-25 3.845 9,259 +0 0.00% 35,599
2024-07-26 2024-07-24 3.866 9,259 +0 0.00% 35,799
2024-07-25 2024-07-23 3.802 9,259 +0 0.00% 35,199
2024-07-24 2024-07-22 3.758 9,259 +0 0.00% 34,799
2024-07-23 2024-07-19 3.791 9,259 +0 0.00% 35,099
2024-07-22 2024-07-18 3.888 9,259 +0 0.00% 35,999
2024-07-19 2024-07-17 3.726 9,259 +0 0.00% 34,499
2024-07-18 2024-07-16 3.812 9,259 +0 0.00% 35,299
2024-07-17 2024-07-15 3.791 9,259 +0 0.00% 35,099
2024-07-16 2024-07-12 3.758 9,259 +0 0.00% 34,799
2024-07-15 2024-07-11 3.715 9,259 +0 0.00% 34,399
2024-07-12 2024-07-10 3.802 9,259 +0 0.00% 35,199
2024-07-11 2024-07-09 3.758 9,259 +0 0.00% 34,799
2024-07-10 2024-07-08 3.758 9,259 +0 0.00% 34,799
2024-07-09 2024-07-05 3.802 9,259 +0 0.00% 35,199
2024-07-08 2024-07-04 3.856 9,259 +0 0.00% 35,699
2024-07-05 2024-07-03 3.791 9,259 +0 0.00% 35,099
2024-07-04 2024-07-02 3.780 9,259 +0 0.00% 34,999
2024-07-03 2024-06-28 3.780 9,259 +0 0.00% 34,999
2024-07-02 2024-06-27 3.758 9,259 +0 0.00% 34,799
2024-06-28 2024-06-26 3.802 9,259 +0 0.00% 35,199
2024-06-27 2024-06-25 3.802 9,259 +0 0.00% 35,199
2024-06-26 2024-06-24 3.845 9,259 +0 0.00% 35,599
2024-06-25 2024-06-21 3.899 9,259 +0 0.00% 36,099
2024-06-24 2024-06-20 3.899 9,259 +0 0.00% 36,099
2024-06-21 2024-06-19 3.942 9,259 +0 0.00% 36,499
2024-06-20 2024-06-18 3.920 9,259 +0 0.00% 36,299
2024-06-19 2024-06-17 3.910 9,259 +0 0.00% 36,199
2024-06-18 2024-06-14 3.974 9,259 +0 0.00% 36,799
2024-06-17 2024-06-13 3.985 9,259 +0 0.00% 36,899
2024-06-14 2024-06-12 3.985 9,259 +0 0.00% 36,899
2024-06-13 2024-06-11 4.061 9,259 +0 0.00% 37,599
2024-06-12 2024-06-07 4.093 9,259 +0 0.00% 37,899
2024-06-11 2024-06-06 4.104 9,259 +0 0.00% 37,999
2024-06-07 2024-06-05 4.126 9,259 +0 0.00% 38,199
2024-06-06 2024-06-04 4.481 9,259 +0 0.00% 41,492
2024-06-05 2024-06-03 4.504 9,259 +288 0.00% 41,699
2024-06-04 2024-05-31 4.370 8,971 +0 0.00% 39,201
2024-06-03 2024-05-30 4.370 8,971 +0 0.00% 39,201
2024-05-31 2024-05-29 4.437 8,971 +0 0.00% 39,802
2024-05-30 2024-05-28 4.459 8,971 +0 0.00% 40,002
2024-05-29 2024-05-27 4.437 8,971 +0 0.00% 39,802
2024-05-28 2024-05-24 4.481 8,971 +0 0.00% 40,202
2024-05-27 2024-05-23 4.637 8,971 +0 0.00% 41,602
2024-05-24 2024-05-22 4.648 8,971 +0 0.00% 41,702
2024-05-23 2024-05-21 4.459 8,971 +0 0.00% 40,002
2024-05-22 2024-05-20 4.492 8,971 +0 0.00% 40,302
2024-05-21 2024-05-17 4.348 8,971 +0 0.00% 39,001
2024-05-20 2024-05-16 4.448 8,971 +0 0.00% 39,902
2024-05-17 2024-05-14 4.381 8,971 +0 0.00% 39,301
2024-05-16 2024-05-13 4.437 8,971 +0 0.00% 39,802
2024-05-14 2024-05-10 4.359 8,971 +0 0.00% 39,101
2024-05-13 2024-05-09 4.236 8,971 +0 0.00% 38,001
2024-05-10 2024-05-08 4.336 8,971 +0 0.00% 38,901
2024-05-09 2024-05-07 4.336 8,971 +0 0.00% 38,901
2024-05-08 2024-05-06 4.359 8,971 +0 0.00% 39,101
2024-05-07 2024-05-03 4.370 8,971 +0 0.00% 39,201
2024-05-06 2024-05-02 4.426 8,971 +0 0.00% 39,702
2024-05-03 2024-04-30 4.269 8,971 +0 0.00% 38,301
2024-05-02 2024-04-29 4.258 8,971 +0 0.00% 38,201
2024-04-30 2024-04-26 4.269 8,971 +0 0.00% 38,301
2024-04-29 2024-04-25 4.336 8,971 +0 0.00% 38,901
2024-04-26 2024-04-24 4.336 8,971 +0 0.00% 38,901
2024-04-25 2024-04-23 4.303 8,971 +0 0.00% 38,601
2024-04-24 2024-04-22 4.303 8,971 +0 0.00% 38,601
2024-04-23 2024-04-19 4.236 8,971 +0 0.00% 38,001
2024-04-22 2024-04-18 4.236 8,971 +0 0.00% 38,001
2024-04-19 2024-04-17 4.236 8,971 +0 0.00% 38,001
2024-04-18 2024-04-16 4.348 8,971 +0 0.00% 39,001
2024-04-17 2024-04-15 4.459 8,971 +0 0.00% 40,002
2024-04-16 2024-04-12 4.348 8,971 +0 0.00% 39,001
2024-04-15 2024-04-11 4.492 8,971 +0 0.00% 40,302
2024-04-12 2024-04-10 4.682 8,971 +0 0.00% 42,002
2024-04-11 2024-04-09 4.771 8,971 +0 0.00% 42,802
2024-04-10 2024-04-08 4.704 8,971 +0 0.00% 42,202
2024-04-09 2024-04-05 4.693 8,971 +0 0.00% 42,102
2024-04-08 2024-04-03 4.749 8,971 +0 0.00% 42,602
2024-04-05 2024-04-02 4.938 8,971 +0 0.00% 44,302
2024-04-03 2024-03-28 4.905 8,971 +0 0.00% 44,002
2024-04-02 2024-03-27 4.827 8,971 +0 0.00% 43,302
2024-03-28 2024-03-26 4.827 8,971 +0 0.00% 43,302
2024-03-27 2024-03-25 4.827 8,971 +0 0.00% 43,302
2024-03-26 2024-03-22 4.838 8,971 +0 0.00% 43,402
2024-03-25 2024-03-21 4.838 8,971 +0 0.00% 43,402
2024-03-22 2024-03-20 4.849 8,971 +0 0.00% 43,502
2024-03-21 2024-03-19 4.916 8,971 +0 0.00% 44,102
2024-03-20 2024-03-18 4.827 8,971 +0 0.00% 43,302
2024-03-19 2024-03-15 4.849 8,971 +0 0.00% 43,502
2024-03-18 2024-03-14 4.849 8,971 +0 0.00% 43,502
2024-03-15 2024-03-13 4.782 8,971 +0 0.00% 42,902
2024-03-14 2024-03-12 4.782 8,971 +0 0.00% 42,902
2024-03-13 2024-03-11 4.782 8,971 +0 0.00% 42,902
2024-03-12 2024-03-08 4.782 8,971 +0 0.00% 42,902
2024-03-11 2024-03-07 4.827 8,971 +0 0.00% 43,302
2024-03-08 2024-03-06 4.827 8,971 +0 0.00% 43,302
2024-03-07 2024-03-05 4.615 8,971 +0 0.00% 41,402
2024-03-06 2024-03-04 4.615 8,971 +0 0.00% 41,402
2024-03-05 2024-03-01 4.626 8,971 +0 0.00% 41,502
2024-03-04 2024-02-29 4.626 8,971 +0 0.00% 41,502
2024-03-01 2024-02-28 4.548 8,971 +0 0.00% 40,802
2024-02-29 2024-02-27 4.582 8,971 +0 0.00% 41,102
2024-02-28 2024-02-26 4.593 8,971 +0 0.00% 41,202
2024-02-27 2024-02-23 4.604 8,971 +0 0.00% 41,302
2024-02-26 2024-02-22 4.537 8,971 +0 0.00% 40,702
2024-02-23 2024-02-21 4.247 8,971 +0 0.00% 38,101
2024-02-22 2024-02-20 4.247 8,971 +0 0.00% 38,101
2024-02-21 2024-02-19 4.359 8,971 +0 0.00% 39,101
2024-02-20 2024-02-16 4.470 8,971 +0 0.00% 40,102
2024-02-19 2024-02-15 4.448 8,971 +0 0.00% 39,902
2024-02-16 2024-02-14 4.626 8,971 +0 0.00% 41,502
2024-02-15 2024-02-09 4.738 8,971 +0 0.00% 42,502
2024-02-14 2024-02-07 4.660 8,971 +0 0.00% 41,802
2024-02-08 2024-02-06 4.760 8,971 +0 0.00% 42,702
2024-02-07 2024-02-05 4.637 8,971 +0 0.00% 41,602
2024-02-06 2024-02-02 4.548 8,971 +0 0.00% 40,802
2024-02-05 2024-02-01 4.303 8,971 +0 0.00% 38,601
2024-02-02 2024-01-31 4.169 8,971 +0 0.00% 37,401
2024-02-01 2024-01-30 4.258 8,971 +0 0.00% 38,201
2024-01-31 2024-01-29 4.258 8,971 +0 0.00% 38,201
2024-01-30 2024-01-26 4.169 8,971 +0 0.00% 37,401
2024-01-29 2024-01-25 4.236 8,971 +0 0.00% 38,001
2024-01-26 2024-01-24 4.236 8,971 +0 0.00% 38,001
2024-01-25 2024-01-23 4.336 8,971 +0 0.00% 38,901
2024-01-24 2024-01-22 4.414 8,971 +0 0.00% 39,601
2024-01-23 2024-01-19 4.515 8,971 +0 0.00% 40,502
2024-01-22 2024-01-18 4.348 8,971 +0 0.00% 39,001
2024-01-19 2024-01-17 4.125 8,971 +0 0.00% 37,001
2024-01-18 2024-01-16 4.348 8,971 +0 0.00% 39,001
2024-01-17 2024-01-15 4.403 8,971 +0 0.00% 39,501
2024-01-16 2024-01-12 4.169 8,971 +0 0.00% 37,401
2024-01-15 2024-01-11 4.214 8,971 +0 0.00% 37,801
2024-01-12 2024-01-10 4.292 8,971 +0 0.00% 38,501
2024-01-11 2024-01-09 4.403 8,971 +0 0.00% 39,501
2024-01-10 2024-01-08 4.593 8,971 +0 0.00% 41,202
2024-01-09 2024-01-05 4.626 8,971 +0 0.00% 41,502
2024-01-08 2024-01-04 4.626 8,971 +0 0.00% 41,502
2024-01-05 2024-01-03 4.459 8,971 +0 0.00% 40,002
2024-01-04 2024-01-02 4.348 8,971 +0 0.00% 39,001
2024-01-03 2023-12-29 4.258 8,971 +0 0.00% 38,201
2024-01-02 2023-12-28 4.169 8,971 +0 0.00% 37,401
2023-12-29 2023-12-27 4.125 8,971 +0 0.00% 37,001
2023-12-28 2023-12-22 4.035 8,971 +0 0.00% 36,201
2023-12-27 2023-12-21 4.013 8,971 +0 0.00% 36,001
2023-12-22 2023-12-20 4.125 8,971 +0 0.00% 37,001
2023-12-21 2023-12-19 4.348 8,971 +0 0.00% 39,001
2023-12-20 2023-12-18 4.782 8,971 +0 0.00% 42,902
2023-12-19 2023-12-15 4.626 8,971 +0 0.00% 41,502
2023-12-18 2023-12-14 4.738 8,971 +0 0.00% 42,502
2023-12-15 2023-12-13 4.749 8,971 +0 0.00% 42,602
2023-12-14 2023-12-12 5.044 8,971 +0 0.00% 45,247
2023-12-13 2023-12-11 5.159 8,971 +267 0.00% 46,277
2023-12-12 2023-12-08 5.124 8,704 +0 0.00% 44,600
2023-12-11 2023-12-07 4.929 8,704 +0 0.00% 42,900
2023-12-08 2023-12-06 5.113 8,704 +0 0.00% 44,500
2023-12-07 2023-12-05 5.182 8,704 +0 0.00% 45,100
2023-12-06 2023-12-04 5.331 8,704 +0 0.00% 46,400
2023-12-05 2023-12-01 5.457 8,704 +0 0.00% 47,500
2023-12-04 2023-11-30 5.308 8,704 +0 0.00% 46,200
2023-12-01 2023-11-29 5.262 8,704 +0 0.00% 45,800
2023-11-30 2023-11-28 5.354 8,704 +0 0.00% 46,600
2023-11-29 2023-11-27 5.044 8,704 +0 0.00% 43,900
2023-11-28 2023-11-24 5.044 8,704 +0 0.00% 43,900
2023-11-27 2023-11-23 5.032 8,704 +0 0.00% 43,800
2023-11-24 2023-11-22 5.090 8,704 +0 0.00% 44,300
2023-11-23 2023-11-21 5.090 8,704 +0 0.00% 44,300
2023-11-22 2023-11-20 5.044 8,704 +0 0.00% 43,900
2023-11-21 2023-11-17 5.067 8,704 +0 0.00% 44,100
2023-11-20 2023-11-16 5.067 8,704 +0 0.00% 44,100
2023-11-17 2023-11-15 5.113 8,704 +0 0.00% 44,500
2023-11-16 2023-11-14 5.124 8,704 +0 0.00% 44,600
2023-11-15 2023-11-13 5.124 8,704 +0 0.00% 44,600
2023-11-14 2023-11-10 5.124 8,704 +0 0.00% 44,600
2023-11-13 2023-11-09 5.113 8,704 +0 0.00% 44,500
2023-11-10 2023-11-08 5.101 8,704 +0 0.00% 44,400
2023-11-09 2023-11-07 5.227 8,704 +0 0.00% 45,500
2023-11-08 2023-11-06 5.216 8,704 +0 0.00% 45,400
2023-11-07 2023-11-03 5.239 8,704 +0 0.00% 45,600
2023-11-06 2023-11-02 5.239 8,704 +0 0.00% 45,600
2023-11-03 2023-11-01 5.377 8,704 +0 0.00% 46,800
2023-11-02 2023-10-31 5.273 8,704 +0 0.00% 45,900
2023-11-01 2023-10-30 5.273 8,704 +0 0.00% 45,900
2023-10-31 2023-10-27 5.262 8,704 +0 0.00% 45,800
2023-10-30 2023-10-26 5.170 8,704 +0 0.00% 45,000
2023-10-27 2023-10-25 5.262 8,704 +0 0.00% 45,800
2023-10-26 2023-10-24 5.216 8,704 +0 0.00% 45,400
2023-10-25 2023-10-20 5.273 8,704 +0 0.00% 45,900
2023-10-24 2023-10-19 5.411 8,704 +0 0.00% 47,100
2023-10-20 2023-10-18 5.630 8,704 +0 0.00% 49,000
2023-10-19 2023-10-17 5.744 8,704 +0 0.00% 50,000
2023-10-18 2023-10-16 5.813 8,704 +0 0.00% 50,600
2023-10-17 2023-10-13 6.032 8,704 +0 0.00% 52,500
2023-10-16 2023-10-12 6.284 8,704 +0 0.00% 54,700
2023-10-13 2023-10-11 6.089 8,704 +0 0.00% 53,000
2023-10-12 2023-10-10 6.227 8,704 +0 0.00% 54,200
2023-10-11 2023-10-09 6.227 8,704 +0 0.00% 54,200
2023-10-10 2023-10-06 6.227 8,704 +0 0.00% 54,200
2023-10-09 2023-10-05 6.170 8,704 +0 0.00% 53,700
2023-10-06 2023-10-04 6.089 8,704 +0 0.00% 53,000
2023-10-05 2023-10-03 6.009 8,704 +0 0.00% 52,300
2023-10-04 2023-09-29 5.894 8,704 +0 0.00% 51,300
2023-10-03 2023-09-28 6.066 8,704 +0 0.00% 52,800
2023-09-29 2023-09-27 6.043 8,704 +0 0.00% 52,600
2023-09-28 2023-09-26 6.181 8,704 +0 0.00% 53,800
2023-09-27 2023-09-25 6.158 8,704 +0 0.00% 53,600
2023-09-26 2023-09-22 5.859 8,704 +0 0.00% 51,000
2023-09-25 2023-09-21 5.905 8,704 +0 0.00% 51,400
2023-09-22 2023-09-20 5.848 8,704 +0 0.00% 50,900
2023-09-21 2023-09-19 5.710 8,704 +0 0.00% 49,700
2023-09-20 2023-09-18 5.664 8,704 +0 0.00% 49,300
2023-09-19 2023-09-15 5.756 8,704 +0 0.00% 50,100
2023-09-18 2023-09-14 5.722 8,704 +0 0.00% 49,800
2023-09-15 2023-09-13 5.607 8,704 +0 0.00% 48,800
2023-09-14 2023-09-12 5.618 8,704 +0 0.00% 48,900
2023-09-13 2023-09-11 5.538 8,704 +0 0.00% 48,200
2023-09-12 2023-09-07 5.526 8,704 +0 0.00% 48,100
2023-09-11 2023-09-06 5.584 8,704 +0 0.00% 48,600
2023-09-07 2023-09-05 5.687 8,704 +0 0.00% 49,500
2023-09-06 2023-09-04 5.676 8,704 +0 0.00% 49,400
2023-09-05 2023-08-31 5.515 8,704 +0 0.00% 48,000
2023-09-04 2023-08-30 5.503 8,704 +0 0.00% 47,900
2023-08-31 2023-08-29 5.446 8,704 +0 0.00% 47,400
2023-08-30 2023-08-28 5.664 8,704 +0 0.00% 49,300
2023-08-29 2023-08-25 5.607 8,704 +0 0.00% 48,800
2023-08-28 2023-08-24 5.641 8,704 +0 0.00% 49,100
2023-08-25 2023-08-23 5.365 8,704 +0 0.00% 46,700
2023-08-24 2023-08-22 5.136 8,704 +0 0.00% 44,700
2023-08-23 2023-08-21 5.296 8,704 +0 0.00% 46,100
2023-08-22 2023-08-18 5.722 8,704 +0 0.00% 49,800
2023-08-21 2023-08-17 5.756 8,704 +0 0.00% 50,100
2023-08-18 2023-08-16 5.871 8,704 +0 0.00% 51,100
2023-08-17 2023-08-15 5.802 8,704 +0 0.00% 50,500
2023-08-16 2023-08-14 5.676 8,704 +0 0.00% 49,400
2023-08-15 2023-08-11 5.676 8,704 +0 0.00% 49,400
2023-08-14 2023-08-10 5.595 8,704 +0 0.00% 48,700
2023-08-11 2023-08-09 5.526 8,704 +0 0.00% 48,100
2023-08-10 2023-08-08 5.434 8,704 +0 0.00% 47,300
2023-08-09 2023-08-07 5.388 8,704 +0 0.00% 46,900
2023-08-08 2023-08-04 5.113 8,704 +0 0.00% 44,500
2023-08-07 2023-08-03 5.136 8,704 +0 0.00% 44,700
2023-08-04 2023-08-02 5.285 8,704 +0 0.00% 46,000
2023-08-03 2023-08-01 5.503 8,704 +0 0.00% 47,900
2023-08-02 2023-07-31 5.446 8,704 +0 0.00% 47,400
2023-08-01 2023-07-28 5.595 8,704 +0 0.00% 48,700
2023-07-31 2023-07-27 5.331 8,704 +0 0.00% 46,400
2023-07-28 2023-07-26 5.434 8,704 +0 0.00% 47,300
2023-07-27 2023-07-25 5.285 8,704 +0 0.00% 46,000
2023-07-26 2023-07-24 5.319 8,704 +0 0.00% 46,300
2023-07-25 2023-07-21 5.308 8,704 +0 0.00% 46,200
2023-07-24 2023-07-20 5.319 8,704 +0 0.00% 46,300
2023-07-21 2023-07-19 5.227 8,704 +0 0.00% 45,500
2023-07-20 2023-07-18 4.952 8,704 +0 0.00% 43,100
2023-07-19 2023-07-14 4.848 8,704 +0 0.00% 42,200
2023-07-18 2023-07-13 4.894 8,704 +0 0.00% 42,600
2023-07-14 2023-07-12 5.044 8,704 +0 0.00% 43,900
2023-07-13 2023-07-11 5.021 8,704 +0 0.00% 43,700
2023-07-12 2023-07-10 5.055 8,704 +0 0.00% 44,000
2023-07-11 2023-07-07 5.273 8,704 +0 0.00% 45,900
2023-07-10 2023-07-06 5.492 8,704 +0 0.00% 47,800
2023-07-07 2023-07-05 5.492 8,704 +0 0.00% 47,800
2023-07-06 2023-07-04 5.365 8,704 +0 0.00% 46,700
2023-07-05 2023-07-03 5.365 8,704 +0 0.00% 46,700
2023-07-04 2023-06-30 5.296 8,704 +0 0.00% 46,100
2023-07-03 2023-06-29 5.159 8,704 +0 0.00% 44,900
2023-06-30 2023-06-28 5.205 8,704 +0 0.00% 45,300
2023-06-29 2023-06-27 4.906 8,704 +0 0.00% 42,700
2023-06-28 2023-06-26 4.917 8,704 +0 0.00% 42,800
2023-06-27 2023-06-23 5.055 8,704 +0 0.00% 44,000
2023-06-26 2023-06-21 5.124 8,704 +0 0.00% 44,600
2023-06-23 2023-06-20 5.273 8,704 +0 0.00% 45,900
2023-06-21 2023-06-19 5.170 8,704 +0 0.00% 45,000
2023-06-20 2023-06-16 5.262 8,704 +0 0.00% 45,800
2023-06-19 2023-06-15 5.182 8,704 +0 0.00% 45,100
2023-06-16 2023-06-14 5.170 8,704 +0 0.00% 45,000
2023-06-15 2023-06-13 5.365 8,704 +0 0.00% 46,700
2023-06-14 2023-06-12 5.480 8,704 +0 0.00% 47,700
2023-06-13 2023-06-09 5.538 8,704 +0 0.00% 48,200
2023-06-12 2023-06-08 5.618 8,704 +0 0.00% 48,900
2023-06-09 2023-06-07 5.710 8,704 +0 0.00% 49,700
2023-06-08 2023-06-06 5.699 8,704 +0 0.00% 49,600
2023-06-07 2023-06-05 5.767 8,704 +0 0.00% 50,200
2023-06-06 2023-06-02 5.790 8,704 +0 0.00% 50,400
2023-06-05 2023-06-01 6.028 8,704 +0 0.00% 52,464
2023-06-02 2023-05-31 5.827 8,704 +243 0.00% 50,715
2023-06-01 2023-05-30 5.862 8,461 +0 0.00% 49,599
2023-05-31 2023-05-29 5.838 8,461 +0 0.00% 49,399
2023-05-30 2023-05-25 5.850 8,461 +0 0.00% 49,499
2023-05-29 2023-05-24 5.909 8,461 +0 0.00% 49,999
2023-05-25 2023-05-23 5.921 8,461 +0 0.00% 50,099
2023-05-24 2023-05-22 5.886 8,461 +0 0.00% 49,799
2023-05-23 2023-05-19 5.957 8,461 +0 0.00% 50,399
2023-05-22 2023-05-18 5.909 8,461 +0 0.00% 49,999
2023-05-19 2023-05-17 5.838 8,461 +0 0.00% 49,399
2023-05-18 2023-05-16 5.850 8,461 +0 0.00% 49,499
2023-05-17 2023-05-15 5.815 8,461 +0 0.00% 49,199
2023-05-16 2023-05-12 5.838 8,461 +0 0.00% 49,399
2023-05-15 2023-05-11 5.850 8,461 +0 0.00% 49,499
2023-05-12 2023-05-10 5.862 8,461 +0 0.00% 49,599
2023-05-11 2023-05-09 5.862 8,461 +0 0.00% 49,599
2023-05-10 2023-05-08 5.862 8,461 +0 0.00% 49,599
2023-05-09 2023-05-05 5.815 8,461 +0 0.00% 49,199
2023-05-08 2023-05-04 5.850 8,461 +0 0.00% 49,499
2023-05-05 2023-05-03 5.862 8,461 +0 0.00% 49,599
2023-05-04 2023-05-02 5.957 8,461 +0 0.00% 50,399
2023-05-03 2023-04-28 5.791 8,461 +0 0.00% 48,999
2023-05-02 2023-04-27 5.886 8,461 +0 0.00% 49,799
2023-04-28 2023-04-26 5.933 8,461 +0 0.00% 50,199
2023-04-27 2023-04-25 5.827 8,461 +0 0.00% 49,299
2023-04-26 2023-04-24 5.909 8,461 +0 0.00% 49,999
2023-04-25 2023-04-21 5.968 8,461 +0 0.00% 50,499
2023-04-24 2023-04-20 6.063 8,461 +0 0.00% 51,299
2023-04-21 2023-04-19 6.063 8,461 +0 0.00% 51,299
2023-04-20 2023-04-18 6.004 8,461 +0 0.00% 50,799
2023-04-19 2023-04-17 5.992 8,461 +0 0.00% 50,699
2023-04-18 2023-04-14 6.087 8,461 +0 0.00% 51,499
2023-04-17 2023-04-13 6.169 8,461 +0 0.00% 52,199
2023-04-14 2023-04-12 6.347 8,461 +0 0.00% 53,699
2023-04-13 2023-04-11 6.051 8,461 +0 0.00% 51,199
2023-04-12 2023-04-06 6.169 8,461 +0 0.00% 52,199
2023-04-11 2023-04-04 6.276 8,461 +0 0.00% 53,099
2023-04-06 2023-04-03 6.051 8,461 +0 0.00% 51,199
2023-04-04 2023-03-31 6.146 8,461 +0 0.00% 51,999
2023-04-03 2023-03-30 6.264 8,461 +0 0.00% 52,999
2023-03-31 2023-03-29 6.264 8,461 +0 0.00% 52,999
2023-03-30 2023-03-28 6.252 8,461 +0 0.00% 52,899
2023-03-29 2023-03-27 6.193 8,461 +0 0.00% 52,399
2023-03-28 2023-03-24 6.228 8,461 +0 0.00% 52,699
2023-03-27 2023-03-23 6.075 8,461 +0 0.00% 51,399
2023-03-24 2023-03-22 6.028 8,461 +0 0.00% 50,999
2023-03-23 2023-03-21 6.039 8,461 +0 0.00% 51,099
2023-03-22 2023-03-20 6.075 8,461 +0 0.00% 51,399
2023-03-21 2023-03-17 6.087 8,461 +0 0.00% 51,499
2023-03-20 2023-03-16 6.240 8,461 +0 0.00% 52,799
2023-03-17 2023-03-15 6.146 8,461 +0 0.00% 51,999
2023-03-16 2023-03-14 6.134 8,461 +0 0.00% 51,899
2023-03-15 2023-03-13 6.217 8,461 +0 0.00% 52,599
2023-03-14 2023-03-10 6.240 8,461 +0 0.00% 52,799
2023-03-13 2023-03-09 6.299 8,461 +0 0.00% 53,299
2023-03-10 2023-03-08 6.276 8,461 +0 0.00% 53,099
2023-03-09 2023-03-07 6.264 8,461 +0 0.00% 52,999
2023-03-08 2023-03-06 6.205 8,461 +0 0.00% 52,499
2023-03-07 2023-03-03 6.311 8,461 +0 0.00% 53,399
2023-03-06 2023-03-02 6.311 8,461 +0 0.00% 53,399
2023-03-03 2023-03-01 6.500 8,461 +0 0.00% 54,999
2023-03-02 2023-02-28 6.477 8,461 +0 0.00% 54,799
2023-03-01 2023-02-27 6.240 8,461 +0 0.00% 52,799
2023-02-28 2023-02-24 6.240 8,461 +0 0.00% 52,799
2023-02-27 2023-02-23 6.240 8,461 +0 0.00% 52,799
2023-02-24 2023-02-22 6.240 8,461 +0 0.00% 52,799
2023-02-23 2023-02-21 6.418 8,461 +0 0.00% 54,299
2023-02-22 2023-02-20 6.370 8,461 +0 0.00% 53,899
2023-02-21 2023-02-17 6.276 8,461 +0 0.00% 53,099
2023-02-20 2023-02-16 6.087 8,461 +0 0.00% 51,499
2023-02-17 2023-02-15 6.418 8,461 +0 0.00% 54,299
2023-02-16 2023-02-14 6.429 8,461 +0 0.00% 54,399
2023-02-15 2023-02-13 6.429 8,461 +0 0.00% 54,399
2023-02-14 2023-02-10 6.288 8,461 +0 0.00% 53,199
2023-02-13 2023-02-09 6.595 8,461 +0 0.00% 55,799
2023-02-10 2023-02-08 6.642 8,461 +0 0.00% 56,199
2023-02-09 2023-02-07 6.796 8,461 +0 0.00% 57,499
2023-02-08 2023-02-06 6.831 8,461 +0 0.00% 57,799
2023-02-07 2023-02-03 6.796 8,461 +0 0.00% 57,499
2023-02-06 2023-02-02 6.867 8,461 +0 0.00% 58,099
2023-02-03 2023-02-01 6.749 8,461 +0 0.00% 57,099
2023-02-02 2023-01-31 6.749 8,461 +0 0.00% 57,099
2023-02-01 2023-01-30 7.020 8,461 +0 0.00% 59,399
2023-01-31 2023-01-27 7.162 8,461 +0 0.00% 60,599
2023-01-30 2023-01-26 7.328 8,461 +0 0.00% 61,999
2023-01-27 2023-01-20 7.375 8,461 +0 0.00% 62,399
2023-01-26 2023-01-19 7.245 8,461 +0 0.00% 61,299
2023-01-20 2023-01-18 7.209 8,461 +0 0.00% 60,999
2023-01-19 2023-01-17 7.221 8,461 +0 0.00% 61,099
2023-01-18 2023-01-16 7.209 8,461 +0 0.00% 60,999
2023-01-17 2023-01-13 7.198 8,461 +0 0.00% 60,899
2023-01-16 2023-01-12 7.162 8,461 +0 0.00% 60,599
2023-01-13 2023-01-11 7.198 8,461 +0 0.00% 60,899
2023-01-12 2023-01-10 7.328 8,461 +0 0.00% 61,999
2023-01-11 2023-01-09 7.091 8,461 +0 0.00% 59,999
2023-01-10 2023-01-06 7.009 8,461 +0 0.00% 59,299
2023-01-09 2023-01-05 7.209 8,461 +0 0.00% 60,999
2023-01-06 2023-01-04 7.056 8,461 +0 0.00% 59,699
2023-01-05 2023-01-03 6.831 8,461 +0 0.00% 57,799
2023-01-04 2022-12-30 6.997 8,461 +0 0.00% 59,199
2023-01-03 2022-12-29 7.009 8,461 +0 0.00% 59,299
2022-12-30 2022-12-28 7.150 8,461 +0 0.00% 60,499
2022-12-29 2022-12-23 7.068 8,461 +0 0.00% 59,799
2022-12-28 2022-12-22 7.079 8,461 +0 0.00% 59,899
2022-12-23 2022-12-21 6.997 8,461 +0 0.00% 59,199
2022-12-22 2022-12-20 6.985 8,461 +0 0.00% 59,099
2022-12-21 2022-12-19 7.032 8,461 +0 0.00% 59,499
2022-12-20 2022-12-16 6.985 8,461 +0 0.00% 59,099
2022-12-19 2022-12-15 6.985 8,461 +0 0.00% 59,099
2022-12-16 2022-12-14 6.843 8,461 +0 0.00% 57,899
2022-12-15 2022-12-13 6.973 8,461 +0 0.00% 58,999
2022-12-14 2022-12-12 7.209 8,461 +0 0.00% 60,999
2022-12-13 2022-12-09 6.764 8,461 +0 0.00% 57,228
2022-12-12 2022-12-08 6.703 8,461 +211 0.00% 56,715
2022-12-09 2022-12-07 6.618 8,250 +0 0.00% 54,601
2022-12-08 2022-12-06 6.497 8,250 +0 0.00% 53,601
2022-12-07 2022-12-05 6.824 8,250 +0 0.00% 56,301
2022-12-06 2022-12-02 6.667 8,250 +0 0.00% 55,001
2022-12-05 2022-12-01 6.400 8,250 +0 0.00% 52,801
2022-12-02 2022-11-30 6.218 8,250 +0 0.00% 51,301
2022-12-01 2022-11-29 6.061 8,250 +0 0.00% 50,001
2022-11-30 2022-11-28 6.061 8,250 +0 0.00% 50,001
2022-11-29 2022-11-25 6.158 8,250 +0 0.00% 50,801
2022-11-28 2022-11-24 6.364 8,250 +0 0.00% 52,501
2022-11-25 2022-11-23 6.061 8,250 +0 0.00% 50,001
2022-11-24 2022-11-22 6.121 8,250 +0 0.00% 50,501
2022-11-23 2022-11-21 6.085 8,250 +0 0.00% 50,201
2022-11-22 2022-11-18 6.121 8,250 +0 0.00% 50,501
2022-11-21 2022-11-17 6.073 8,250 +0 0.00% 50,101
2022-11-18 2022-11-16 6.061 8,250 +0 0.00% 50,001
2022-11-17 2022-11-15 6.061 8,250 +0 0.00% 50,001
2022-11-16 2022-11-14 6.085 8,250 +0 0.00% 50,201
2022-11-15 2022-11-11 6.036 8,250 +0 0.00% 49,801
2022-11-14 2022-11-10 6.012 8,250 +0 0.00% 49,601
2022-11-11 2022-11-09 6.109 8,250 +0 0.00% 50,401
2022-11-10 2022-11-08 6.218 8,250 +0 0.00% 51,301
2022-11-09 2022-11-07 6.206 8,250 +0 0.00% 51,201
2022-11-08 2022-11-04 6.218 8,250 +0 0.00% 51,301
2022-11-07 2022-11-03 6.061 8,250 +0 0.00% 50,001
2022-11-04 2022-11-02 6.339 8,250 +0 0.00% 52,301
2022-11-03 2022-11-01 6.085 8,250 +0 0.00% 50,201
2022-11-02 2022-10-31 5.903 8,250 +0 0.00% 48,701
2022-11-01 2022-10-28 6.376 8,250 +0 0.00% 52,601
2022-10-31 2022-10-27 6.752 8,250 +0 0.00% 55,701
2022-10-28 2022-10-26 6.861 8,250 +0 0.00% 56,601
2022-10-27 2022-10-25 6.836 8,250 +0 0.00% 56,401
2022-10-26 2022-10-24 6.764 8,250 +0 0.00% 55,801
2022-10-25 2022-10-21 7.188 8,250 +0 0.00% 59,301
2022-10-24 2022-10-20 7.152 8,250 +0 0.00% 59,001
2022-10-21 2022-10-19 7.188 8,250 +0 0.00% 59,301
2022-10-20 2022-10-18 7.273 8,250 +0 0.00% 60,001
2022-10-19 2022-10-17 7.261 8,250 +0 0.00% 59,901
2022-10-18 2022-10-14 7.273 8,250 +0 0.00% 60,001
2022-10-17 2022-10-13 7.079 8,250 +0 0.00% 58,401
2022-10-14 2022-10-12 7.127 8,250 +0 0.00% 58,801
2022-10-13 2022-10-11 7.261 8,250 +0 0.00% 59,901
2022-10-12 2022-10-10 7.261 8,250 +0 0.00% 59,901
2022-10-11 2022-10-07 7.418 8,250 +0 0.00% 61,201
2022-10-10 2022-10-06 7.394 8,250 +0 0.00% 61,001
2022-10-07 2022-10-05 7.467 8,250 +0 0.00% 61,601
2022-10-06 2022-10-03 7.467 8,250 +0 0.00% 61,601
2022-10-05 2022-09-30 7.479 8,250 +0 0.00% 61,701
2022-10-03 2022-09-29 7.370 8,250 +0 0.00% 60,801
2022-09-30 2022-09-28 7.249 8,250 +0 0.00% 59,801
2022-09-29 2022-09-27 7.321 8,250 +0 0.00% 60,401
2022-09-28 2022-09-26 7.382 8,250 +0 0.00% 60,901
2022-09-27 2022-09-23 7.576 8,250 +0 0.00% 62,501
2022-09-26 2022-09-22 7.515 8,250 +0 0.00% 62,001
2022-09-23 2022-09-21 7.600 8,250 +0 0.00% 62,701
2022-09-22 2022-09-20 7.527 8,250 +0 0.00% 62,101
2022-09-21 2022-09-19 7.503 8,250 +0 0.00% 61,901
2022-09-20 2022-09-16 7.539 8,250 +0 0.00% 62,201
2022-09-19 2022-09-15 7.539 8,250 +0 0.00% 62,201
2022-09-16 2022-09-14 7.564 8,250 +0 0.00% 62,401
2022-09-15 2022-09-13 7.455 8,250 +0 0.00% 61,501
2022-09-14 2022-09-09 7.503 8,250 +0 0.00% 61,901
2022-09-13 2022-09-08 7.527 8,250 +0 0.00% 62,101
2022-09-09 2022-09-07 7.346 8,250 +0 0.00% 60,601
2022-09-08 2022-09-06 7.358 8,250 +0 0.00% 60,701
2022-09-07 2022-09-05 7.394 8,250 +0 0.00% 61,001
2022-09-06 2022-09-02 7.467 8,250 +0 0.00% 61,601
2022-09-05 2022-09-01 7.527 8,250 +0 0.00% 62,101
2022-09-02 2022-08-31 7.515 8,250 +0 0.00% 62,001
2022-09-01 2022-08-30 7.443 8,250 +0 0.00% 61,401
2022-08-31 2022-08-29 7.685 8,250 +0 0.00% 63,401
2022-08-30 2022-08-26 7.649 8,250 +0 0.00% 63,101
2022-08-29 2022-08-25 7.552 8,250 +0 0.00% 62,301
2022-08-26 2022-08-24 7.515 8,250 +0 0.00% 62,001
2022-08-25 2022-08-23 7.588 8,250 +0 0.00% 62,601
2022-08-24 2022-08-22 7.806 8,250 +0 0.00% 64,401
2022-08-23 2022-08-19 8.024 8,250 +0 0.00% 66,201
2022-08-22 2022-08-18 8.073 8,250 +0 0.00% 66,601
2022-08-19 2022-08-17 8.279 8,250 +0 0.00% 68,301
2022-08-18 2022-08-16 8.170 8,250 +0 0.00% 67,401
2022-08-17 2022-08-15 8.170 8,250 +0 0.00% 67,401
2022-08-16 2022-08-12 8.218 8,250 +0 0.00% 67,801
2022-08-15 2022-08-11 8.388 8,250 +0 0.00% 69,201
2022-08-12 2022-08-10 8.352 8,250 +0 0.00% 68,901
2022-08-11 2022-08-09 8.400 8,250 +0 0.00% 69,301
2022-08-10 2022-08-08 8.485 8,250 +0 0.00% 70,001
2022-08-09 2022-08-05 8.533 8,250 +0 0.00% 70,401
2022-08-08 2022-08-04 8.473 8,250 +0 0.00% 69,901
2022-08-05 2022-08-03 8.267 8,250 +0 0.00% 68,201
2022-08-04 2022-08-02 8.521 8,250 +0 0.00% 70,301
2022-08-03 2022-08-01 8.691 8,250 +0 0.00% 71,701
2022-08-02 2022-07-29 8.739 8,250 +0 0.00% 72,101
2022-08-01 2022-07-28 8.691 8,250 +0 0.00% 71,701
2022-07-29 2022-07-27 8.715 8,250 +0 0.00% 71,901
2022-07-28 2022-07-26 8.776 8,250 +0 0.00% 72,401
2022-07-27 2022-07-25 8.824 8,250 +0 0.00% 72,801
2022-07-26 2022-07-22 8.812 8,250 +0 0.00% 72,701
2022-07-25 2022-07-21 8.812 8,250 +0 0.00% 72,701
2022-07-22 2022-07-20 8.752 8,250 +0 0.00% 72,201
2022-07-21 2022-07-19 8.679 8,250 +0 0.00% 71,601
2022-07-20 2022-07-18 8.679 8,250 +0 0.00% 71,601
2022-07-19 2022-07-15 8.655 8,250 +0 0.00% 71,401
2022-07-18 2022-07-14 8.655 8,250 +0 0.00% 71,401
2022-07-15 2022-07-13 8.679 8,250 +0 0.00% 71,601
2022-07-14 2022-07-12 8.703 8,250 +0 0.00% 71,801
2022-07-13 2022-07-11 8.655 8,250 +0 0.00% 71,401
2022-07-12 2022-07-08 8.655 8,250 +0 0.00% 71,401
2022-07-11 2022-07-07 8.643 8,250 +0 0.00% 71,301
2022-07-08 2022-07-06 8.594 8,250 +0 0.00% 70,901
2022-07-07 2022-07-05 8.558 8,250 +0 0.00% 70,601
2022-07-06 2022-07-04 8.570 8,250 +0 0.00% 70,701
2022-07-05 2022-06-30 8.473 8,250 +0 0.00% 69,901
2022-07-04 2022-06-29 8.461 8,250 +0 0.00% 69,801
2022-06-30 2022-06-28 8.485 8,250 +0 0.00% 70,001
2022-06-29 2022-06-27 8.485 8,250 +0 0.00% 70,001
2022-06-28 2022-06-24 8.424 8,250 +0 0.00% 69,501
2022-06-27 2022-06-23 8.424 8,250 +0 0.00% 69,501
2022-06-24 2022-06-22 8.339 8,250 +0 0.00% 68,801
2022-06-23 2022-06-21 8.339 8,250 +0 0.00% 68,801
2022-06-22 2022-06-20 8.243 8,250 +0 0.00% 68,001
2022-06-21 2022-06-17 8.230 8,250 +0 0.00% 67,901
2022-06-20 2022-06-16 8.412 8,250 +0 0.00% 69,401
2022-06-17 2022-06-15 8.388 8,250 +0 0.00% 69,201
2022-06-16 2022-06-14 8.339 8,250 +0 0.00% 68,801
2022-06-15 2022-06-13 8.339 8,250 +0 0.00% 68,801
2022-06-14 2022-06-10 8.315 8,250 +0 0.00% 68,601
2022-06-13 2022-06-09 8.303 8,250 +0 0.00% 68,501
2022-06-10 2022-06-08 8.267 8,250 +0 0.00% 68,201
2022-06-09 2022-06-07 8.267 8,250 +0 0.00% 68,201
2022-06-08 2022-06-06 8.255 8,250 +0 0.00% 68,101
2022-06-07 2022-06-02 8.206 8,250 +0 0.00% 67,701
2022-06-06 2022-06-01 8.768 8,250 +0 0.00% 72,337
2022-06-02 2022-05-31 8.552 8,250 +381 0.00% 70,554
2022-06-01 2022-05-30 8.539 7,869 +0 0.00% 67,196
2022-05-31 2022-05-27 8.539 7,869 +0 0.00% 67,196
2022-05-30 2022-05-26 8.450 7,869 +0 0.00% 66,496
2022-05-27 2022-05-25 8.489 7,869 +0 0.00% 66,796
2022-05-26 2022-05-24 8.450 7,869 +0 0.00% 66,496
2022-05-25 2022-05-23 8.425 7,869 +0 0.00% 66,296
2022-05-24 2022-05-20 8.705 7,869 +0 0.00% 68,496
2022-05-23 2022-05-19 8.705 7,869 +0 0.00% 68,496
2022-05-20 2022-05-18 8.450 7,869 +0 0.00% 66,496
2022-05-19 2022-05-17 8.463 7,869 +0 0.00% 66,596
2022-05-18 2022-05-16 8.438 7,869 +0 0.00% 66,396
2022-05-17 2022-05-13 8.565 7,869 +0 0.00% 67,396
2022-05-16 2022-05-12 8.336 7,869 +0 0.00% 65,596
2022-05-13 2022-05-11 8.463 7,869 +0 0.00% 66,596
2022-05-12 2022-05-10 8.743 7,869 +0 0.00% 68,796
2022-05-11 2022-05-06 8.692 7,869 +0 0.00% 68,396
2022-05-10 2022-05-05 8.412 7,869 +0 0.00% 66,196
2022-05-06 2022-05-04 8.450 7,869 +0 0.00% 66,496
2022-05-05 2022-05-03 8.577 7,869 +0 0.00% 67,496
2022-05-04 2022-04-29 8.565 7,869 +0 0.00% 67,396
2022-05-03 2022-04-28 8.234 7,869 +0 0.00% 64,796
2022-04-29 2022-04-27 8.323 7,869 +0 0.00% 65,496
2022-04-28 2022-04-26 8.400 7,869 +0 0.00% 66,096
2022-04-27 2022-04-25 8.489 7,869 +0 0.00% 66,796
2022-04-26 2022-04-22 8.590 7,869 +0 0.00% 67,596
2022-04-25 2022-04-21 8.641 7,869 +0 0.00% 67,996
2022-04-22 2022-04-20 8.743 7,869 +0 0.00% 68,796
2022-04-21 2022-04-19 8.806 7,869 +0 0.00% 69,296
2022-04-20 2022-04-14 8.819 7,869 +0 0.00% 69,396
2022-04-19 2022-04-13 8.844 7,869 +0 0.00% 69,596
2022-04-14 2022-04-12 8.895 7,869 +0 0.00% 69,996
2022-04-13 2022-04-11 8.908 7,869 +0 0.00% 70,096
2022-04-12 2022-04-08 9.048 7,869 +0 0.00% 71,196
2022-04-11 2022-04-07 9.149 7,869 +0 0.00% 71,996
2022-04-08 2022-04-06 9.238 7,869 +0 0.00% 72,696
2022-04-07 2022-04-04 9.365 7,869 +0 0.00% 73,696
2022-04-06 2022-04-01 9.442 7,869 +0 0.00% 74,296
2022-04-04 2022-03-31 9.276 7,869 +0 0.00% 72,996
2022-04-01 2022-03-30 9.264 7,869 +0 0.00% 72,896
2022-03-31 2022-03-29 9.238 7,869 +0 0.00% 72,696
2022-03-30 2022-03-28 9.276 7,869 +0 0.00% 72,996
2022-03-29 2022-03-25 9.226 7,869 +0 0.00% 72,596
2022-03-28 2022-03-24 9.213 7,869 +0 0.00% 72,496
2022-03-25 2022-03-23 9.213 7,869 +0 0.00% 72,496
2022-03-24 2022-03-22 9.213 7,869 +0 0.00% 72,496
2022-03-23 2022-03-21 9.200 7,869 +0 0.00% 72,396
2022-03-22 2022-03-18 9.314 7,869 +0 0.00% 73,296
2022-03-21 2022-03-17 9.200 7,869 +0 0.00% 72,396
2022-03-18 2022-03-16 9.187 7,869 +0 0.00% 72,296
2022-03-17 2022-03-15 9.187 7,869 +0 0.00% 72,296
2022-03-16 2022-03-14 9.187 7,869 +0 0.00% 72,296
2022-03-15 2022-03-11 9.175 7,869 +0 0.00% 72,196
2022-03-14 2022-03-10 9.175 7,869 +0 0.00% 72,196
2022-03-11 2022-03-09 9.175 7,869 +0 0.00% 72,196
2022-03-10 2022-03-08 9.162 7,869 +0 0.00% 72,096
2022-03-09 2022-03-07 9.213 7,869 +0 0.00% 72,496
2022-03-08 2022-03-04 9.137 7,869 +0 0.00% 71,896
2022-03-07 2022-03-03 9.149 7,869 +0 0.00% 71,996
2022-03-04 2022-03-02 9.200 7,869 +0 0.00% 72,396
2022-03-03 2022-03-01 9.149 7,869 +0 0.00% 71,996
2022-03-02 2022-02-28 9.137 7,869 +0 0.00% 71,896
2022-03-01 2022-02-25 9.124 7,869 +0 0.00% 71,796
2022-02-28 2022-02-24 9.111 7,869 +0 0.00% 71,696
2022-02-25 2022-02-23 9.187 7,869 +0 0.00% 72,296
2022-02-24 2022-02-22 9.137 7,869 +0 0.00% 71,896
2022-02-23 2022-02-21 9.149 7,869 +0 0.00% 71,996
2022-02-22 2022-02-18 9.124 7,869 +0 0.00% 71,796
2022-02-21 2022-02-17 9.086 7,869 +0 0.00% 71,496
2022-02-18 2022-02-16 9.035 7,869 +0 0.00% 71,096
2022-02-17 2022-02-15 9.035 7,869 +0 0.00% 71,096
2022-02-16 2022-02-14 9.010 7,869 +0 0.00% 70,896
2022-02-15 2022-02-11 9.086 7,869 +0 0.00% 71,496
2022-02-14 2022-02-10 9.010 7,869 +0 0.00% 70,896
2022-02-11 2022-02-09 9.187 7,869 +0 0.00% 72,296
2022-02-10 2022-02-08 9.137 7,869 +0 0.00% 71,896
2022-02-09 2022-02-07 8.971 7,869 +0 0.00% 70,596
2022-02-08 2022-02-04 8.997 7,869 +0 0.00% 70,796
2022-02-07 2022-01-31 8.882 7,869 +0 0.00% 69,896
2022-02-04 2022-01-27 8.921 7,869 +0 0.00% 70,196
2022-01-28 2022-01-26 8.933 7,869 +0 0.00% 70,296
2022-01-27 2022-01-25 8.870 7,869 +0 0.00% 69,796
2022-01-26 2022-01-24 8.908 7,869 +0 0.00% 70,096
2022-01-25 2022-01-21 8.870 7,869 +0 0.00% 69,796
2022-01-24 2022-01-20 8.870 7,869 +0 0.00% 69,796
2022-01-21 2022-01-19 8.870 7,869 +0 0.00% 69,796
2022-01-20 2022-01-18 8.870 7,869 +0 0.00% 69,796
2022-01-19 2022-01-17 8.857 7,869 +0 0.00% 69,696
2022-01-18 2022-01-14 8.857 7,869 +0 0.00% 69,696
2022-01-17 2022-01-13 8.844 7,869 +0 0.00% 69,596
2022-01-14 2022-01-12 8.832 7,869 +0 0.00% 69,496
2022-01-13 2022-01-11 8.832 7,869 +0 0.00% 69,496
2022-01-12 2022-01-10 8.921 7,869 +0 0.00% 70,196
2022-01-11 2022-01-07 8.832 7,869 +0 0.00% 69,496
2022-01-10 2022-01-06 8.819 7,869 +0 0.00% 69,396
2022-01-07 2022-01-05 8.793 7,869 +0 0.00% 69,196
2022-01-06 2022-01-04 8.857 7,869 +0 0.00% 69,696
2022-01-05 2022-01-03 8.768 7,869 +0 0.00% 68,996
2022-01-04 2021-12-31 8.768 7,869 +0 0.00% 68,996
2022-01-03 2021-12-29 8.717 7,869 +0 0.00% 68,596
2021-12-30 2021-12-28 8.717 7,869 +0 0.00% 68,596
2021-12-29 2021-12-24 8.641 7,869 +0 0.00% 67,996
2021-12-28 2021-12-22 8.793 7,869 +0 0.00% 69,196
2021-12-23 2021-12-21 8.641 7,869 +0 0.00% 67,996
2021-12-22 2021-12-20 8.577 7,869 +0 0.00% 67,496
2021-12-21 2021-12-17 8.666 7,869 +0 0.00% 68,196
2021-12-20 2021-12-16 8.489 7,869 +0 0.00% 66,796
2021-12-17 2021-12-15 8.247 7,869 +0 0.00% 64,896
2021-12-16 2021-12-14 7.917 7,869 +0 0.00% 62,296
2021-12-15 2021-12-13 8.272 7,869 +0 0.00% 65,096
2021-12-14 2021-12-10 8.501 7,869 +0 0.00% 66,896
2021-12-13 2021-12-09 8.905 7,869 +0 0.00% 70,070
2021-12-10 2021-12-08 8.879 7,869 +188 0.00% 69,865
2021-12-09 2021-12-07 8.852 7,681 +0 0.00% 67,996
2021-12-08 2021-12-06 8.592 7,681 +0 0.00% 65,996
2021-12-07 2021-12-03 8.800 7,681 +0 0.00% 67,596
2021-12-06 2021-12-02 9.295 7,681 +0 0.00% 71,396
2021-12-03 2021-12-01 9.074 7,681 +0 0.00% 69,696
2021-12-02 2021-11-30 8.800 7,681 +0 0.00% 67,596
2021-12-01 2021-11-29 9.256 7,681 +0 0.00% 71,096
2021-11-30 2021-11-26 9.308 7,681 +0 0.00% 71,496
2021-11-29 2021-11-25 9.516 7,681 +0 0.00% 73,096
2021-11-26 2021-11-24 9.451 7,681 +0 0.00% 72,596
2021-11-25 2021-11-23 9.699 7,681 +0 0.00% 74,495
2021-11-24 2021-11-22 9.595 7,681 +0 0.00% 73,696
2021-11-23 2021-11-19 9.660 7,681 +0 0.00% 74,196
2021-11-22 2021-11-18 9.503 7,681 +0 0.00% 72,996
2021-11-19 2021-11-17 9.425 7,681 +0 0.00% 72,396
2021-11-18 2021-11-16 9.738 7,681 +0 0.00% 74,795
2021-11-17 2021-11-15 9.582 7,681 +0 0.00% 73,596
2021-11-16 2021-11-12 9.438 7,681 +0 0.00% 72,496
2021-11-15 2021-11-11 9.568 7,681 +0 0.00% 73,496
2021-11-12 2021-11-10 9.634 7,681 +0 0.00% 73,996
2021-11-11 2021-11-09 9.699 7,681 +0 0.00% 74,495
2021-11-10 2021-11-08 9.725 7,681 +0 0.00% 74,695
2021-11-09 2021-11-05 9.673 7,681 +0 0.00% 74,296
2021-11-08 2021-11-04 9.712 7,681 +0 0.00% 74,595
2021-11-05 2021-11-03 9.555 7,681 +0 0.00% 73,396
2021-11-04 2021-11-02 9.568 7,681 +0 0.00% 73,496
2021-11-03 2021-11-01 9.660 7,681 +0 0.00% 74,196
2021-11-02 2021-10-29 9.412 7,681 +0 0.00% 72,296
2021-11-01 2021-10-28 9.438 7,681 +0 0.00% 72,496
2021-10-29 2021-10-27 9.451 7,681 +0 0.00% 72,596
2021-10-28 2021-10-26 9.477 7,681 +0 0.00% 72,796
2021-10-27 2021-10-25 9.451 7,681 +0 0.00% 72,596
2021-10-26 2021-10-22 9.529 7,681 +0 0.00% 73,196
2021-10-25 2021-10-21 9.542 7,681 +0 0.00% 73,296
2021-10-22 2021-10-20 9.582 7,681 +0 0.00% 73,596
2021-10-21 2021-10-19 9.542 7,681 +0 0.00% 73,296
2021-10-20 2021-10-18 9.425 7,681 +0 0.00% 72,396
2021-10-19 2021-10-15 9.464 7,681 +0 0.00% 72,696
2021-10-18 2021-10-12 9.464 7,681 +0 0.00% 72,696
2021-10-15 2021-10-11 9.490 7,681 +0 0.00% 72,896
2021-10-12 2021-10-08 9.477 7,681 +0 0.00% 72,796
2021-10-11 2021-10-07 9.855 7,681 +0 0.00% 75,695
2021-10-08 2021-10-06 9.868 7,681 +0 0.00% 75,795
2021-10-07 2021-10-05 9.855 7,681 +0 0.00% 75,695
2021-10-06 2021-10-04 9.568 7,681 +0 0.00% 73,496
2021-10-05 2021-09-30 9.282 7,681 +0 0.00% 71,296
2021-10-04 2021-09-29 9.425 7,681 +0 0.00% 72,396
2021-09-30 2021-09-28 9.608 7,681 +0 0.00% 73,796
2021-09-29 2021-09-27 9.608 7,681 +0 0.00% 73,796
2021-09-28 2021-09-24 9.582 7,681 +0 0.00% 73,596
2021-09-27 2021-09-23 9.881 7,681 +0 0.00% 75,895
2021-09-24 2021-09-21 10.324 7,681 +0 0.00% 79,295
2021-09-23 2021-09-20 10.376 7,681 +0 0.00% 79,695
2021-09-21 2021-09-17 10.610 7,681 +0 0.00% 81,495
2021-09-20 2021-09-16 10.506 7,681 +0 0.00% 80,695
2021-09-17 2021-09-15 10.610 7,681 +0 0.00% 81,495
2021-09-16 2021-09-14 10.493 7,681 +0 0.00% 80,595
2021-09-15 2021-09-13 10.402 7,681 +0 0.00% 79,895
2021-09-14 2021-09-10 10.298 7,681 +0 0.00% 79,095
2021-09-13 2021-09-09 10.271 7,681 +0 0.00% 78,895
2021-09-10 2021-09-08 10.271 7,681 +0 0.00% 78,895
2021-09-09 2021-09-07 10.219 7,681 +0 0.00% 78,495
2021-09-08 2021-09-06 10.089 7,681 +0 0.00% 77,495
2021-09-07 2021-09-03 10.076 7,681 +0 0.00% 77,395
2021-09-06 2021-09-02 9.972 7,681 +0 0.00% 76,595
2021-09-03 2021-09-01 10.024 7,681 +0 0.00% 76,995
2021-09-02 2021-08-31 10.011 7,681 +0 0.00% 76,895
2021-09-01 2021-08-30 9.920 7,681 +0 0.00% 76,195
2021-08-31 2021-08-27 9.894 7,681 +0 0.00% 75,995
2021-08-30 2021-08-26 9.881 7,681 +0 0.00% 75,895
2021-08-27 2021-08-25 9.829 7,681 +0 0.00% 75,495
2021-08-26 2021-08-24 9.803 7,681 +0 0.00% 75,295
2021-08-25 2021-08-23 9.660 7,681 +0 0.00% 74,196
2021-08-24 2021-08-20 9.438 7,681 +0 0.00% 72,496
2021-08-23 2021-08-19 9.373 7,681 +0 0.00% 71,996
2021-08-20 2021-08-18 9.621 7,681 +0 0.00% 73,896
2021-08-19 2021-08-17 9.582 7,681 +0 0.00% 73,596
2021-08-18 2021-08-16 9.751 7,681 +0 0.00% 74,895
2021-08-17 2021-08-13 9.751 7,681 +0 0.00% 74,895
2021-08-16 2021-08-12 9.764 7,681 +0 0.00% 74,995
2021-08-13 2021-08-11 9.686 7,681 +0 0.00% 74,395
2021-08-12 2021-08-10 9.738 7,681 +0 0.00% 74,795
2021-08-11 2021-08-09 9.738 7,681 +0 0.00% 74,795
2021-08-10 2021-08-06 9.647 7,681 +0 0.00% 74,096
2021-08-09 2021-08-05 9.751 7,681 +0 0.00% 74,895
2021-08-06 2021-08-04 9.608 7,681 +0 0.00% 73,796
2021-08-05 2021-08-03 9.464 7,681 +0 0.00% 72,696
2021-08-04 2021-08-02 9.438 7,681 +0 0.00% 72,496
2021-08-03 2021-07-30 9.464 7,681 +0 0.00% 72,696
2021-08-02 2021-07-29 9.399 7,681 +0 0.00% 72,196
2021-07-30 2021-07-28 9.425 7,681 +0 0.00% 72,396
2021-07-29 2021-07-27 9.464 7,681 +0 0.00% 72,696
2021-07-28 2021-07-26 9.582 7,681 +0 0.00% 73,596
2021-07-27 2021-07-23 9.725 7,681 +0 0.00% 74,695
2021-07-26 2021-07-22 9.842 7,681 +0 0.00% 75,595
2021-07-23 2021-07-21 9.673 7,681 +0 0.00% 74,296
2021-07-22 2021-07-20 9.634 7,681 +0 0.00% 73,996
2021-07-21 2021-07-19 9.621 7,681 +0 0.00% 73,896
2021-07-20 2021-07-16 9.608 7,681 +0 0.00% 73,796
2021-07-19 2021-07-15 9.595 7,681 +0 0.00% 73,696
2021-07-16 2021-07-14 9.621 7,681 +0 0.00% 73,896
2021-07-15 2021-07-13 9.568 7,681 +0 0.00% 73,496
2021-07-14 2021-07-12 9.555 7,681 +0 0.00% 73,396
2021-07-13 2021-07-09 9.542 7,681 +0 0.00% 73,296
2021-07-12 2021-07-08 9.529 7,681 +0 0.00% 73,196
2021-07-09 2021-07-07 9.516 7,681 +0 0.00% 73,096
2021-07-08 2021-07-06 9.516 7,681 +0 0.00% 73,096
2021-07-07 2021-07-05 9.490 7,681 +0 0.00% 72,896
2021-07-06 2021-07-02 9.477 7,681 +0 0.00% 72,796
2021-07-05 2021-06-30 9.477 7,681 +0 0.00% 72,796
2021-07-02 2021-06-29 9.373 7,681 +0 0.00% 71,996
2021-06-30 2021-06-28 9.373 7,681 +0 0.00% 71,996
2021-06-29 2021-06-25 9.438 7,681 +0 0.00% 72,496
2021-06-28 2021-06-24 9.269 7,681 +0 0.00% 71,196
2021-06-25 2021-06-23 9.399 7,681 +0 0.00% 72,196
2021-06-24 2021-06-22 9.464 7,681 +0 0.00% 72,696
2021-06-23 2021-06-21 9.464 7,681 +0 0.00% 72,696
2021-06-22 2021-06-18 9.464 7,681 +0 0.00% 72,696
2021-06-21 2021-06-17 9.438 7,681 +0 0.00% 72,496
2021-06-18 2021-06-16 9.347 7,681 +0 0.00% 71,796
2021-06-17 2021-06-15 9.282 7,681 +0 0.00% 71,296
2021-06-16 2021-06-11 9.412 7,681 +0 0.00% 72,296
2021-06-15 2021-06-10 9.347 7,681 +0 0.00% 71,796
2021-06-11 2021-06-09 9.217 7,681 +0 0.00% 70,796
2021-06-10 2021-06-08 9.399 7,681 +0 0.00% 72,196
2021-06-09 2021-06-07 9.191 7,681 +0 0.00% 70,596
2021-06-08 2021-06-04 9.347 7,681 +0 0.00% 71,796
2021-06-07 2021-06-03 9.549 7,681 +0 0.00% 73,348
2021-06-04 2021-06-02 9.390 7,681 +152 0.00% 72,124
2021-06-03 2021-06-01 9.403 7,529 +0 0.00% 70,797
2021-06-02 2021-05-31 9.297 7,529 +0 0.00% 69,997
2021-06-01 2021-05-28 9.164 7,529 +0 0.00% 68,997
2021-05-31 2021-05-27 9.071 7,529 +0 0.00% 68,297
2021-05-28 2021-05-26 9.324 7,529 +0 0.00% 70,197
2021-05-27 2021-05-25 9.270 7,529 +0 0.00% 69,797
2021-05-26 2021-05-24 9.244 7,529 +0 0.00% 69,597
2021-05-25 2021-05-21 9.456 7,529 +0 0.00% 71,197
2021-05-24 2021-05-20 9.456 7,529 +0 0.00% 71,197
2021-05-21 2021-05-18 9.390 7,529 +0 0.00% 70,697
2021-05-20 2021-05-17 9.231 7,529 +0 0.00% 69,497
2021-05-18 2021-05-14 9.204 7,529 +0 0.00% 69,297
2021-05-17 2021-05-13 9.297 7,529 +0 0.00% 69,997
2021-05-14 2021-05-12 9.403 7,529 +0 0.00% 70,797
2021-05-13 2021-05-11 9.297 7,529 +0 0.00% 69,997
2021-05-12 2021-05-10 9.403 7,529 +0 0.00% 70,797
2021-05-11 2021-05-07 9.470 7,529 +0 0.00% 71,297
2021-05-10 2021-05-06 9.483 7,529 +0 0.00% 71,397
2021-05-07 2021-05-05 9.231 7,529 +0 0.00% 69,497
2021-05-06 2021-05-04 9.337 7,529 +0 0.00% 70,297
2021-05-05 2021-05-03 9.297 7,529 +0 0.00% 69,997
2021-05-04 2021-04-30 9.164 7,529 +0 0.00% 68,997
2021-05-03 2021-04-29 9.324 7,529 +0 0.00% 70,197
2021-04-30 2021-04-28 9.164 7,529 +0 0.00% 68,997
2021-04-29 2021-04-27 9.363 7,529 +0 0.00% 70,497
2021-04-28 2021-04-26 9.390 7,529 +0 0.00% 70,697
2021-04-27 2021-04-23 9.496 7,529 +0 0.00% 71,497
2021-04-26 2021-04-22 9.549 7,529 +0 0.00% 71,897
2021-04-23 2021-04-21 9.749 7,529 +0 0.00% 73,397
2021-04-22 2021-04-20 9.802 7,529 +0 0.00% 73,797
2021-04-21 2021-04-19 9.828 7,529 +0 0.00% 73,997
2021-04-20 2021-04-16 9.934 7,529 +0 0.00% 74,797
2021-04-19 2021-04-15 9.802 7,529 +0 0.00% 73,797
2021-04-16 2021-04-14 9.828 7,529 +0 0.00% 73,997
2021-04-15 2021-04-13 10.001 7,529 +0 0.00% 75,297
2021-04-14 2021-04-12 9.855 7,529 +0 0.00% 74,197
2021-04-13 2021-04-09 9.988 7,529 +0 0.00% 75,197
2021-04-12 2021-04-08 10.094 7,529 +0 0.00% 75,997
2021-04-09 2021-04-07 10.134 7,529 +0 0.00% 76,297
2021-04-08 2021-04-01 10.160 7,529 +0 0.00% 76,497
2021-04-07 2021-03-31 9.842 7,529 +0 0.00% 74,097
2021-04-01 2021-03-30 10.001 7,529 +0 0.00% 75,297
2021-03-31 2021-03-29 10.067 7,529 +0 0.00% 75,797
2021-03-30 2021-03-26 10.213 7,529 +0 0.00% 76,897
2021-03-29 2021-03-25 10.213 7,529 +0 0.00% 76,897
2021-03-26 2021-03-24 10.094 7,529 +0 0.00% 75,997
2021-03-25 2021-03-23 10.227 7,529 +0 0.00% 76,997
2021-03-24 2021-03-22 10.359 7,529 +0 0.00% 77,997
2021-03-23 2021-03-19 10.359 7,529 +0 0.00% 77,997
2021-03-22 2021-03-18 10.359 7,529 +0 0.00% 77,997
2021-03-19 2021-03-17 10.359 7,529 +0 0.00% 77,997
2021-03-18 2021-03-16 10.373 7,529 +0 0.00% 78,097
2021-03-17 2021-03-15 10.359 7,529 +0 0.00% 77,997
2021-03-16 2021-03-12 10.359 7,529 +0 0.00% 77,997
2021-03-15 2021-03-11 10.359 7,529 +0 0.00% 77,997
2021-03-12 2021-03-10 10.466 7,529 +0 0.00% 78,797
2021-03-11 2021-03-09 10.373 7,529 +0 0.00% 78,097
2021-03-10 2021-03-08 10.386 7,529 +0 0.00% 78,197
2021-03-09 2021-03-05 10.506 7,529 +0 0.00% 79,097
2021-03-08 2021-03-04 10.692 7,529 +0 0.00% 80,496
2021-03-05 2021-03-03 10.625 7,529 +0 0.00% 79,996
2021-03-04 2021-03-02 10.625 7,529 +0 0.00% 79,996
2021-03-03 2021-03-01 10.625 7,529 +0 0.00% 79,996
2021-03-02 2021-02-26 10.625 7,529 +0 0.00% 79,996
2021-03-01 2021-02-25 10.784 7,529 +0 0.00% 81,196
2021-02-26 2021-02-24 10.784 7,529 +0 0.00% 81,196
2021-02-25 2021-02-23 11.263 7,529 +0 0.00% 84,796
2021-02-24 2021-02-22 10.851 7,529 +0 0.00% 81,696
2021-02-23 2021-02-19 10.545 7,529 +0 0.00% 79,397
2021-02-22 2021-02-18 10.545 7,529 +0 0.00% 79,397
2021-02-19 2021-02-17 10.479 7,529 +0 0.00% 78,897
2021-02-18 2021-02-16 10.466 7,529 +0 0.00% 78,797
2021-02-17 2021-02-11 10.492 7,529 +0 0.00% 78,997
2021-02-16 2021-02-09 10.519 7,529 +0 0.00% 79,197
2021-02-10 2021-02-08 10.413 7,529 +0 0.00% 78,397
2021-02-09 2021-02-05 10.426 7,529 +0 0.00% 78,497
2021-02-08 2021-02-04 10.466 7,529 +0 0.00% 78,797
2021-02-05 2021-02-03 10.386 7,529 +0 0.00% 78,197
2021-02-04 2021-02-02 10.373 7,529 +0 0.00% 78,097
2021-02-03 2021-02-01 10.346 7,529 +0 0.00% 77,897
2021-02-02 2021-01-29 10.306 7,529 +0 0.00% 77,597
2021-02-01 2021-01-28 10.306 7,529 +0 0.00% 77,597
2021-01-29 2021-01-27 10.306 7,529 +0 0.00% 77,597
2021-01-28 2021-01-26 10.306 7,529 +0 0.00% 77,597
2021-01-27 2021-01-25 10.293 7,529 +0 0.00% 77,497
2021-01-26 2021-01-22 10.293 7,529 +0 0.00% 77,497
2021-01-25 2021-01-21 10.306 7,529 +0 0.00% 77,597
2021-01-22 2021-01-20 10.426 7,529 +0 0.00% 78,497
2021-01-21 2021-01-19 10.293 7,529 +0 0.00% 77,497
2021-01-20 2021-01-18 10.280 7,529 +0 0.00% 77,397
2021-01-19 2021-01-15 10.293 7,529 +0 0.00% 77,497
2021-01-18 2021-01-14 10.306 7,529 +0 0.00% 77,597
2021-01-15 2021-01-13 10.386 7,529 +0 0.00% 78,197
2021-01-14 2021-01-12 10.253 7,529 +0 0.00% 77,197
2021-01-13 2021-01-11 10.253 7,529 +0 0.00% 77,197
2021-01-12 2021-01-08 10.466 7,529 +0 0.00% 78,797
2021-01-11 2021-01-07 10.492 7,529 +0 0.00% 78,997
2021-01-08 2021-01-06 10.479 7,529 +0 0.00% 78,897
2021-01-07 2021-01-05 10.426 7,529 +0 0.00% 78,497
2021-01-06 2021-01-04 10.559 7,529 +0 0.00% 79,497
2021-01-05 2020-12-31 10.638 7,529 +0 0.00% 80,096
2021-01-04 2020-12-29 10.492 7,529 +0 0.00% 78,997
2020-12-30 2020-12-28 10.612 7,529 +0 0.00% 79,896
2020-12-29 2020-12-24 10.612 7,529 +0 0.00% 79,896
2020-12-28 2020-12-22 10.492 7,529 +0 0.00% 78,997
2020-12-23 2020-12-21 10.492 7,529 +0 0.00% 78,997
2020-12-22 2020-12-18 10.545 7,529 +0 0.00% 79,397
2020-12-21 2020-12-17 10.545 7,529 +0 0.00% 79,397
2020-12-18 2020-12-16 10.625 7,529 +0 0.00% 79,996
2020-12-17 2020-12-15 10.745 7,529 +0 0.00% 80,896
2020-12-16 2020-12-14 10.599 7,529 +0 0.00% 79,796
2020-12-15 2020-12-11 10.771 7,529 +0 0.00% 81,096
2020-12-14 2020-12-10 11.222 7,529 +0 0.00% 84,491
2020-12-11 2020-12-09 11.181 7,529 +204 0.00% 84,182
2020-12-10 2020-12-08 11.195 7,325 +0 0.00% 82,001
2020-12-09 2020-12-07 11.372 7,325 +0 0.00% 83,301
2020-12-08 2020-12-04 11.277 7,325 +0 0.00% 82,601
2020-12-07 2020-12-03 11.290 7,325 +0 0.00% 82,701
2020-12-04 2020-12-02 11.331 7,325 +0 0.00% 83,001
2020-12-03 2020-12-01 11.427 7,325 +0 0.00% 83,701
2020-12-02 2020-11-30 11.154 7,325 +0 0.00% 81,701
2020-12-01 2020-11-27 11.167 7,325 +0 0.00% 81,801
2020-11-30 2020-11-26 11.167 7,325 +0 0.00% 81,801
2020-11-27 2020-11-25 11.031 7,325 +0 0.00% 80,801
2020-11-26 2020-11-24 11.045 7,325 +0 0.00% 80,901
2020-11-25 2020-11-23 11.085 7,325 +0 0.00% 81,201
2020-11-24 2020-11-20 11.249 7,325 +0 0.00% 82,401
2020-11-23 2020-11-19 11.359 7,325 +0 0.00% 83,201
2020-11-20 2020-11-18 11.304 7,325 +0 0.00% 82,801
2020-11-19 2020-11-17 11.126 7,325 +0 0.00% 81,501
2020-11-18 2020-11-16 11.167 7,325 +0 0.00% 81,801
2020-11-17 2020-11-13 11.085 7,325 +0 0.00% 81,201
2020-11-16 2020-11-12 11.304 7,325 +0 0.00% 82,801
2020-11-13 2020-11-11 11.304 7,325 +0 0.00% 82,801
2020-11-12 2020-11-10 11.304 7,325 +0 0.00% 82,801
2020-11-11 2020-11-09 11.249 7,325 +0 0.00% 82,401
2020-11-10 2020-11-06 11.099 7,325 +0 0.00% 81,301
2020-11-09 2020-11-05 11.236 7,325 +0 0.00% 82,301
2020-11-06 2020-11-04 11.236 7,325 +0 0.00% 82,301
2020-11-05 2020-11-03 10.963 7,325 +0 0.00% 80,301
2020-11-04 2020-11-02 11.085 7,325 +0 0.00% 81,201
2020-11-03 2020-10-30 10.840 7,325 +0 0.00% 79,401
2020-11-02 2020-10-29 10.853 7,325 +0 0.00% 79,501
2020-10-30 2020-10-28 10.922 7,325 +0 0.00% 80,001
2020-10-29 2020-10-27 11.058 7,325 +0 0.00% 81,001
2020-10-28 2020-10-23 11.140 7,325 +0 0.00% 81,601
2020-10-27 2020-10-22 11.195 7,325 +0 0.00% 82,001
2020-10-23 2020-10-21 11.249 7,325 +0 0.00% 82,401
2020-10-22 2020-10-20 11.181 7,325 +0 0.00% 81,901
2020-10-21 2020-10-19 11.208 7,325 +0 0.00% 82,101
2020-10-20 2020-10-16 11.167 7,325 +0 0.00% 81,801
2020-10-19 2020-10-15 11.058 7,325 +0 0.00% 81,001
2020-10-16 2020-10-14 11.072 7,325 +0 0.00% 81,101
2020-10-15 2020-10-12 11.154 7,325 +0 0.00% 81,701
2020-10-14 2020-10-09 11.058 7,325 +0 0.00% 81,001
2020-10-12 2020-10-08 11.195 7,325 +0 0.00% 82,001
2020-10-09 2020-10-07 11.126 7,325 +0 0.00% 81,501
2020-10-08 2020-10-06 11.399 7,325 +0 0.00% 83,501
2020-10-07 2020-10-05 11.440 7,325 +0 0.00% 83,801
2020-10-06 2020-09-30 11.099 7,325 +0 0.00% 81,301
2020-10-05 2020-09-29 11.222 7,325 +0 0.00% 82,201
2020-09-30 2020-09-28 11.113 7,325 +0 0.00% 81,401
2020-09-29 2020-09-25 11.045 7,325 +0 0.00% 80,901
2020-09-28 2020-09-24 11.004 7,325 +0 0.00% 80,601
2020-09-25 2020-09-23 11.085 7,325 +0 0.00% 81,201
2020-09-24 2020-09-22 10.963 7,325 +0 0.00% 80,301
2020-09-23 2020-09-21 10.990 7,325 +0 0.00% 80,501
2020-09-22 2020-09-18 10.976 7,325 +0 0.00% 80,401
2020-09-21 2020-09-17 10.976 7,325 +0 0.00% 80,401
2020-09-18 2020-09-16 11.263 7,325 +0 0.00% 82,501
2020-09-17 2020-09-15 11.263 7,325 +0 0.00% 82,501
2020-09-16 2020-09-14 10.826 7,325 +0 0.00% 79,301
2020-09-15 2020-09-11 10.799 7,325 +0 0.00% 79,101
2020-09-14 2020-09-10 10.812 7,325 +0 0.00% 79,201
2020-09-11 2020-09-09 10.744 7,325 +0 0.00% 78,701
2020-09-10 2020-09-08 10.690 7,325 +0 0.00% 78,301
2020-09-09 2020-09-07 10.676 7,325 +0 0.00% 78,201
2020-09-08 2020-09-04 10.567 7,325 +0 0.00% 77,401
2020-09-07 2020-09-03 10.785 7,325 +0 0.00% 79,001
2020-09-04 2020-09-02 10.840 7,325 +0 0.00% 79,401
2020-09-03 2020-09-01 10.908 7,325 +0 0.00% 79,901
2020-09-02 2020-08-31 10.444 7,325 +0 0.00% 76,501
2020-09-01 2020-08-28 11.181 7,325 +0 0.00% 81,901
2020-08-31 2020-08-27 11.481 7,325 +0 0.00% 84,101
2020-08-28 2020-08-26 11.468 7,325 +0 0.00% 84,001
2020-08-27 2020-08-25 12.273 7,325 +0 0.00% 89,901
2020-08-26 2020-08-24 11.959 7,325 +0 0.00% 87,601
2020-08-25 2020-08-21 11.604 7,325 +0 0.00% 85,001
2020-08-24 2020-08-20 11.440 7,325 +0 0.00% 83,801
2020-08-21 2020-08-19 11.331 7,325 +0 0.00% 83,001
2020-08-20 2020-08-18 11.058 7,325 +0 0.00% 81,001
2020-08-19 2020-08-17 10.881 7,325 +0 0.00% 79,701
2020-08-18 2020-08-14 10.580 7,325 +0 0.00% 77,501
2020-08-17 2020-08-13 10.498 7,325 +0 0.00% 76,901
2020-08-14 2020-08-12 10.294 7,325 +0 0.00% 75,401
2020-08-13 2020-08-11 9.939 7,325 +0 0.00% 72,801
2020-08-12 2020-08-10 9.761 7,325 +0 0.00% 71,501
2020-08-11 2020-08-07 9.761 7,325 +0 0.00% 71,501
2020-08-10 2020-08-06 9.597 7,325 +0 0.00% 70,301
2020-08-07 2020-08-05 9.270 7,325 +0 0.00% 67,901
2020-08-06 2020-08-04 8.901 7,325 +0 0.00% 65,201
2020-08-05 2020-08-03 8.983 7,325 +0 0.00% 65,801
2020-08-04 2020-07-31 8.901 7,325 +0 0.00% 65,201
2020-08-03 2020-07-30 8.560 7,325 +0 0.00% 62,701
2020-07-31 2020-07-29 7.659 7,325 +0 0.00% 56,101
2020-07-30 2020-07-28 7.645 7,325 +0 0.00% 56,001
2020-07-29 2020-07-27 7.700 7,325 +0 0.00% 56,401
2020-07-28 2020-07-24 7.932 7,325 +0 0.00% 58,101
2020-07-27 2020-07-23 8.055 7,325 +0 0.00% 59,001
2020-07-24 2020-07-22 8.014 7,325 +0 0.00% 58,701
2020-07-23 2020-07-21 8.041 7,325 +0 0.00% 58,901
2020-07-22 2020-07-20 8.178 7,325 +0 0.00% 59,901
2020-07-21 2020-07-17 8.655 7,325 +0 0.00% 63,401
2020-07-20 2020-07-16 8.601 7,325 +0 0.00% 63,001
2020-07-17 2020-07-15 8.983 7,325 +0 0.00% 65,801
2020-07-16 2020-07-14 8.983 7,325 +0 0.00% 65,801
2020-07-15 2020-07-13 9.147 7,325 +0 0.00% 67,001
2020-07-14 2020-07-10 9.297 7,325 +0 0.00% 68,101
2020-07-13 2020-07-09 9.447 7,325 +0 0.00% 69,201
2020-07-10 2020-07-08 9.652 7,325 +0 0.00% 70,701
2020-07-09 2020-07-07 9.761 7,325 +0 0.00% 71,501
2020-07-08 2020-07-06 9.925 7,325 +0 0.00% 72,701
2020-07-07 2020-07-03 9.898 7,325 +0 0.00% 72,501
2020-07-06 2020-07-02 9.789 7,325 +0 0.00% 71,701
2020-07-03 2020-06-30 9.529 7,325 +0 0.00% 69,801
2020-07-02 2020-06-29 9.379 7,325 +0 0.00% 68,701
2020-06-30 2020-06-26 9.556 7,325 +0 0.00% 70,001
2020-06-29 2020-06-24 9.693 7,325 +0 0.00% 71,001
2020-06-26 2020-06-23 9.830 7,325 +0 0.00% 72,001
2020-06-24 2020-06-22 9.748 7,325 +0 0.00% 71,401
2020-06-23 2020-06-19 9.843 7,325 +0 0.00% 72,101
2020-06-22 2020-06-18 9.966 7,325 +0 0.00% 73,001
2020-06-19 2020-06-17 9.966 7,325 +0 0.00% 73,001
2020-06-18 2020-06-16 9.870 7,325 +0 0.00% 72,301
2020-06-17 2020-06-15 9.830 7,325 +0 0.00% 72,001
2020-06-16 2020-06-12 10.075 7,325 +0 0.00% 73,801
2020-06-15 2020-06-11 9.898 7,325 +0 0.00% 72,501
2020-06-12 2020-06-10 10.021 7,325 +0 0.00% 73,401
2020-06-11 2020-06-09 10.062 7,325 +0 0.00% 73,701
2020-06-10 2020-06-08 9.952 7,325 +0 0.00% 72,901
2020-06-09 2020-06-05 10.062 7,325 +0 0.00% 73,701
2020-06-08 2020-06-04 10.488 7,325 +0 0.00% 76,822
2020-06-05 2020-06-03 10.389 7,325 +212 0.00% 76,102
2020-06-04 2020-06-02 10.417 7,113 +0 0.00% 74,099
2020-06-03 2020-06-01 10.600 7,113 +0 0.00% 75,399
2020-06-02 2020-05-29 10.263 7,113 +0 0.00% 72,999
2020-06-01 2020-05-28 10.249 7,113 +0 0.00% 72,899
2020-05-29 2020-05-27 10.966 7,113 +0 0.00% 77,999
2020-05-28 2020-05-26 10.881 7,113 +0 0.00% 77,399
2020-05-27 2020-05-25 10.713 7,113 +0 0.00% 76,199
2020-05-26 2020-05-22 10.670 7,113 +0 0.00% 75,899
2020-05-25 2020-05-21 11.205 7,113 +0 0.00% 79,699
2020-05-22 2020-05-20 11.247 7,113 +0 0.00% 79,999
2020-05-21 2020-05-19 11.289 7,113 +0 0.00% 80,299
2020-05-20 2020-05-18 11.205 7,113 +0 0.00% 79,699
2020-05-19 2020-05-15 11.261 7,113 +0 0.00% 80,099
2020-05-18 2020-05-14 11.008 7,113 +0 0.00% 78,299
2020-05-15 2020-05-13 11.261 7,113 +0 0.00% 80,099
2020-05-14 2020-05-12 11.191 7,113 +0 0.00% 79,599
2020-05-13 2020-05-11 11.373 7,113 +0 0.00% 80,899
2020-05-12 2020-05-08 11.050 7,113 +0 0.00% 78,599
2020-05-11 2020-05-07 11.036 7,113 +0 0.00% 78,499
2020-05-08 2020-05-06 11.008 7,113 +0 0.00% 78,299
2020-05-07 2020-05-05 10.839 7,113 +0 0.00% 77,099
2020-05-06 2020-05-04 10.769 7,113 +0 0.00% 76,599
2020-05-05 2020-04-29 10.924 7,113 +0 0.00% 77,699
2020-05-04 2020-04-28 10.558 7,113 +0 0.00% 75,099
2020-04-29 2020-04-27 10.460 7,113 +0 0.00% 74,399
2020-04-28 2020-04-24 10.474 7,113 +0 0.00% 74,499
2020-04-27 2020-04-23 10.586 7,113 +0 0.00% 75,299
2020-04-24 2020-04-22 10.474 7,113 +0 0.00% 74,499
2020-04-23 2020-04-21 10.572 7,113 +0 0.00% 75,199
2020-04-22 2020-04-20 10.924 7,113 +0 0.00% 77,699
2020-04-21 2020-04-17 11.092 7,113 +0 0.00% 78,899
2020-04-20 2020-04-16 11.008 7,113 +0 0.00% 78,299
2020-04-17 2020-04-15 11.036 7,113 +0 0.00% 78,499
2020-04-16 2020-04-14 11.022 7,113 +0 0.00% 78,399
2020-04-15 2020-04-09 11.078 7,113 +0 0.00% 78,799
2020-04-14 2020-04-08 10.727 7,113 +0 0.00% 76,299
2020-04-09 2020-04-07 10.867 7,113 +0 0.00% 77,299
2020-04-08 2020-04-06 10.755 7,113 +0 0.00% 76,499
2020-04-07 2020-04-03 10.909 7,113 +0 0.00% 77,599
2020-04-06 2020-04-02 10.656 7,113 +0 0.00% 75,799
2020-04-03 2020-04-01 10.642 7,113 +0 0.00% 75,699
2020-04-02 2020-03-31 10.530 7,113 +0 0.00% 74,899
2020-04-01 2020-03-30 10.417 7,113 +0 0.00% 74,099
2020-03-31 2020-03-27 10.853 7,113 +0 0.00% 77,199
2020-03-30 2020-03-26 10.811 7,113 +0 0.00% 76,899
2020-03-27 2020-03-25 10.446 7,113 +0 0.00% 74,299
2020-03-26 2020-03-24 10.038 7,113 +0 0.00% 71,399
2020-03-25 2020-03-23 9.475 7,113 +0 0.00% 67,399
2020-03-24 2020-03-20 10.038 7,113 +0 0.00% 71,399
2020-03-23 2020-03-19 10.066 7,113 +0 0.00% 71,599
2020-03-20 2020-03-18 10.277 7,113 +0 0.00% 73,099
2020-03-19 2020-03-17 10.586 7,113 +0 0.00% 75,299
2020-03-18 2020-03-16 10.699 7,113 +0 0.00% 76,099
2020-03-17 2020-03-13 11.416 7,113 +0 0.00% 81,199
2020-03-16 2020-03-12 11.964 7,113 +0 0.00% 85,099
2020-03-13 2020-03-11 12.498 7,113 +0 0.00% 88,899
2020-03-12 2020-03-10 12.540 7,113 +0 0.00% 89,199
2020-03-11 2020-03-09 12.372 7,113 +0 0.00% 87,999
2020-03-10 2020-03-06 12.709 7,113 +0 0.00% 90,399
2020-03-09 2020-03-05 12.990 7,113 +0 0.00% 92,399
2020-03-06 2020-03-04 12.878 7,113 +0 0.00% 91,599
2020-03-05 2020-03-03 12.864 7,113 +0 0.00% 91,499
2020-03-04 2020-03-02 12.990 7,113 +0 0.00% 92,399
2020-03-03 2020-02-28 12.892 7,113 +0 0.00% 91,699
2020-03-02 2020-02-27 13.299 7,113 +0 0.00% 94,599
2020-02-28 2020-02-26 13.468 7,113 +0 0.00% 95,799
2020-02-27 2020-02-25 13.552 7,113 +0 0.00% 96,399
2020-02-26 2020-02-24 13.637 7,113 +0 0.00% 96,999
2020-02-25 2020-02-21 13.777 7,113 +0 0.00% 97,999
2020-02-24 2020-02-20 13.791 7,113 +0 0.00% 98,099
2020-02-21 2020-02-19 13.820 7,113 +0 0.00% 98,299
2020-02-20 2020-02-18 13.876 7,113 +0 0.00% 98,699
2020-02-19 2020-02-17 13.946 7,113 +0 0.00% 99,199
2020-02-18 2020-02-14 14.059 7,113 +0 0.00% 99,999
2020-02-17 2020-02-13 14.115 7,113 +0 0.00% 100,399
2020-02-14 2020-02-12 14.143 7,113 +0 0.00% 100,599
2020-02-13 2020-02-11 14.045 7,113 +0 0.00% 99,899
2020-02-12 2020-02-10 14.030 7,113 +0 0.00% 99,799
2020-02-11 2020-02-07 14.171 7,113 +0 0.00% 100,799
2020-02-10 2020-02-06 14.171 7,113 +0 0.00% 100,799
2020-02-07 2020-02-05 14.227 7,113 +0 0.00% 101,199
2020-02-06 2020-02-04 14.171 7,113 +0 0.00% 100,799
2020-02-05 2020-02-03 14.143 7,113 +0 0.00% 100,599
2020-02-04 2020-01-31 13.946 7,113 +0 0.00% 99,199
2020-02-03 2020-01-30 14.030 7,113 +0 0.00% 99,799
2020-01-31 2020-01-29 14.087 7,113 +0 0.00% 100,199
2020-01-30 2020-01-24 14.396 7,113 +0 0.00% 102,399
2020-01-29 2020-01-22 14.733 7,113 +0 0.00% 104,799
2020-01-23 2020-01-21 14.508 7,113 +0 0.00% 103,199
2020-01-22 2020-01-20 14.733 7,113 +0 0.00% 104,799
2020-01-21 2020-01-17 14.733 7,113 +0 0.00% 104,799
2020-01-20 2020-01-16 14.649 7,113 +0 0.00% 104,199
2020-01-17 2020-01-15 14.537 7,113 +0 0.00% 103,399
2020-01-16 2020-01-14 14.424 7,113 +0 0.00% 102,599
2020-01-15 2020-01-13 14.508 7,113 +0 0.00% 103,199
2020-01-14 2020-01-10 14.480 7,113 +0 0.00% 102,999
2020-01-13 2020-01-09 14.396 7,113 +0 0.00% 102,399
2020-01-10 2020-01-08 14.368 7,113 +0 0.00% 102,199
2020-01-09 2020-01-07 14.537 7,113 +0 0.00% 103,399
2020-01-08 2020-01-06 14.508 7,113 +0 0.00% 103,199
2020-01-07 2020-01-03 14.537 7,113 +0 0.00% 103,399
2020-01-06 2020-01-02 14.537 7,113 +0 0.00% 103,399
2020-01-03 2019-12-31 14.312 7,113 +0 0.00% 101,799
2020-01-02 2019-12-27 14.227 7,113 +0 0.00% 101,199
2019-12-30 2019-12-24 14.312 7,113 +0 0.00% 101,799
2019-12-27 2019-12-20 14.143 7,113 +0 0.00% 100,599
2019-12-23 2019-12-19 14.396 7,113 +0 0.00% 102,399
2019-12-20 2019-12-18 14.396 7,113 +0 0.00% 102,399
2019-12-19 2019-12-17 14.452 7,113 +0 0.00% 102,799
2019-12-18 2019-12-16 14.452 7,113 +0 0.00% 102,799
2019-12-17 2019-12-13 14.396 7,113 +0 0.00% 102,399
2019-12-16 2019-12-12 14.312 7,113 +0 0.00% 101,799
2019-12-13 2019-12-11 14.312 7,113 +0 0.00% 101,799
2019-12-12 2019-12-10 14.396 7,113 +0 0.00% 102,399
2019-12-11 2019-12-09 14.537 7,113 +0 0.00% 103,399
2019-12-10 2019-12-06 14.340 7,113 +0 0.00% 101,999
2019-12-09 2019-12-05 15.479 7,113 +0 0.00% 110,103
2019-12-06 2019-12-04 15.450 7,113 +291 0.00% 109,894
2019-12-05 2019-12-03 15.626 6,822 +0 0.00% 106,598
2019-12-04 2019-12-02 15.626 6,822 +0 0.00% 106,598
2019-12-03 2019-11-29 15.391 6,822 +0 0.00% 104,998
2019-12-02 2019-11-28 15.420 6,822 +0 0.00% 105,198
2019-11-29 2019-11-27 15.391 6,822 +0 0.00% 104,998
2019-11-28 2019-11-26 15.391 6,822 +0 0.00% 104,998
2019-11-27 2019-11-25 15.362 6,822 +0 0.00% 104,798
2019-11-26 2019-11-22 15.391 6,822 +0 0.00% 104,998
2019-11-25 2019-11-21 15.450 6,822 +0 0.00% 105,398
2019-11-22 2019-11-20 15.215 6,822 +0 0.00% 103,798
2019-11-21 2019-11-19 15.274 6,822 +0 0.00% 104,198
2019-11-20 2019-11-18 15.127 6,822 +0 0.00% 103,198
2019-11-19 2019-11-15 15.098 6,822 +0 0.00% 102,998
2019-11-18 2019-11-14 15.010 6,822 +0 0.00% 102,398
2019-11-15 2019-11-13 14.981 6,822 +0 0.00% 102,198
2019-11-14 2019-11-12 15.069 6,822 +0 0.00% 102,798
2019-11-13 2019-11-11 15.010 6,822 +0 0.00% 102,398
2019-11-12 2019-11-08 15.215 6,822 +0 0.00% 103,798
2019-11-11 2019-11-07 15.127 6,822 +0 0.00% 103,198
2019-11-08 2019-11-06 15.127 6,822 +0 0.00% 103,198
2019-11-07 2019-11-05 15.157 6,822 +0 0.00% 103,398
2019-11-06 2019-11-04 15.303 6,822 +0 0.00% 104,398
2019-11-05 2019-11-01 15.333 6,822 +0 0.00% 104,598
2019-11-04 2019-10-31 14.893 6,822 +0 0.00% 101,598
2019-11-01 2019-10-30 14.834 6,822 +0 0.00% 101,198
2019-10-31 2019-10-29 14.717 6,822 +0 0.00% 100,399
2019-10-30 2019-10-28 14.776 6,822 +0 0.00% 100,798
2019-10-29 2019-10-25 14.658 6,822 +0 0.00% 99,999
2019-10-28 2019-10-24 14.644 6,822 +0 0.00% 99,899
2019-10-25 2019-10-23 14.688 6,822 +0 0.00% 100,199
2019-10-24 2019-10-22 14.863 6,822 +0 0.00% 101,398
2019-10-23 2019-10-21 14.776 6,822 +0 0.00% 100,798
2019-10-22 2019-10-18 14.688 6,822 +0 0.00% 100,199
2019-10-21 2019-10-17 14.644 6,822 +0 0.00% 99,899
2019-10-18 2019-10-16 14.614 6,822 +0 0.00% 99,699
2019-10-17 2019-10-15 14.614 6,822 +0 0.00% 99,699
2019-10-16 2019-10-14 14.600 6,822 +0 0.00% 99,599
2019-10-15 2019-10-11 14.629 6,822 +0 0.00% 99,799
2019-10-14 2019-10-10 14.526 6,822 +0 0.00% 99,099
2019-10-11 2019-10-09 14.497 6,822 +0 0.00% 98,899
2019-10-10 2019-10-08 14.541 6,822 +0 0.00% 99,199
2019-10-09 2019-10-04 14.570 6,822 +0 0.00% 99,399
2019-10-08 2019-10-03 14.746 6,822 +0 0.00% 100,599
2019-10-04 2019-10-02 14.746 6,822 +0 0.00% 100,599
2019-10-03 2019-09-30 14.614 6,822 +0 0.00% 99,699
2019-10-02 2019-09-27 14.556 6,822 +0 0.00% 99,299
2019-09-30 2019-09-26 14.600 6,822 +0 0.00% 99,599
2019-09-27 2019-09-25 14.585 6,822 +0 0.00% 99,499
2019-09-26 2019-09-24 14.629 6,822 +0 0.00% 99,799
2019-09-25 2019-09-23 14.805 6,822 +0 0.00% 100,998
2019-09-24 2019-09-20 14.776 6,822 +0 0.00% 100,798
2019-09-23 2019-09-19 14.776 6,822 +0 0.00% 100,798
2019-09-20 2019-09-18 14.834 6,822 +0 0.00% 101,198
2019-09-19 2019-09-17 14.746 6,822 +0 0.00% 100,599
2019-09-18 2019-09-16 14.805 6,822 +0 0.00% 100,998
2019-09-17 2019-09-13 14.863 6,822 +0 0.00% 101,398
2019-09-16 2019-09-12 14.746 6,822 +0 0.00% 100,599
2019-09-13 2019-09-11 14.556 6,822 +0 0.00% 99,299
2019-09-12 2019-09-10 14.614 6,822 +0 0.00% 99,699
2019-09-11 2019-09-09 14.526 6,822 +0 0.00% 99,099
2019-09-10 2019-09-06 14.776 6,822 +0 0.00% 100,798
2019-09-09 2019-09-05 14.805 6,822 +0 0.00% 100,998
2019-09-06 2019-09-04 14.600 6,822 +0 0.00% 99,599
2019-09-05 2019-09-03 14.306 6,822 +0 0.00% 97,599
2019-09-04 2019-09-02 14.204 6,822 +0 0.00% 96,899
2019-09-03 2019-08-30 14.262 6,822 +0 0.00% 97,299
2019-09-02 2019-08-29 14.292 6,822 +0 0.00% 97,499
2019-08-30 2019-08-28 14.438 6,822 +0 0.00% 98,499
2019-08-29 2019-08-27 14.438 6,822 +0 0.00% 98,499
2019-08-28 2019-08-26 14.468 6,822 +0 0.00% 98,699
2019-08-27 2019-08-23 14.585 6,822 +0 0.00% 99,499
2019-08-26 2019-08-22 14.776 6,822 +0 0.00% 100,798
2019-08-23 2019-08-21 14.951 6,822 +0 0.00% 101,998
2019-08-22 2019-08-20 14.893 6,822 +0 0.00% 101,598
2019-08-21 2019-08-19 14.893 6,822 +0 0.00% 101,598
2019-08-20 2019-08-16 14.863 6,822 +0 0.00% 101,398
2019-08-19 2019-08-15 14.468 6,822 +0 0.00% 98,699
2019-08-16 2019-08-14 14.468 6,822 +0 0.00% 98,699
2019-08-15 2019-08-13 14.453 6,822 +0 0.00% 98,599
2019-08-14 2019-08-12 14.614 6,822 +0 0.00% 99,699
2019-08-13 2019-08-09 14.717 6,822 +0 0.00% 100,399
2019-08-12 2019-08-08 14.805 6,822 +0 0.00% 100,998
2019-08-09 2019-08-07 14.688 6,822 +0 0.00% 100,199
2019-08-08 2019-08-06 14.629 6,822 +0 0.00% 99,799
2019-08-07 2019-08-05 14.717 6,822 +0 0.00% 100,399
2019-08-06 2019-08-02 14.805 6,822 +0 0.00% 100,998
2019-08-05 2019-08-01 15.215 6,822 +0 0.00% 103,798
2019-08-02 2019-07-31 14.893 6,822 +0 0.00% 101,598
2019-08-01 2019-07-30 14.863 6,822 +0 0.00% 101,398
2019-07-31 2019-07-29 14.834 6,822 +0 0.00% 101,198
2019-07-30 2019-07-26 15.010 6,822 +0 0.00% 102,398
2019-07-29 2019-07-25 15.186 6,822 +0 0.00% 103,598
2019-07-26 2019-07-24 15.245 6,822 +0 0.00% 103,998
2019-07-25 2019-07-23 15.245 6,822 +0 0.00% 103,998
2019-07-24 2019-07-22 15.333 6,822 +0 0.00% 104,598
2019-07-23 2019-07-19 15.303 6,822 +0 0.00% 104,398
2019-07-22 2019-07-18 15.391 6,822 +0 0.00% 104,998
2019-07-19 2019-07-17 15.391 6,822 +0 0.00% 104,998
2019-07-18 2019-07-16 15.626 6,822 +0 0.00% 106,598
2019-07-17 2019-07-15 15.802 6,822 +0 0.00% 107,798
2019-07-16 2019-07-12 15.860 6,822 +0 0.00% 108,198
2019-07-15 2019-07-11 15.802 6,822 +0 0.00% 107,798
2019-07-12 2019-07-10 15.743 6,822 +0 0.00% 107,398
2019-07-11 2019-07-09 15.860 6,822 +0 0.00% 108,198
2019-07-10 2019-07-08 15.831 6,822 +0 0.00% 107,998
2019-07-09 2019-07-05 15.831 6,822 +0 0.00% 107,998
2019-07-08 2019-07-04 15.948 6,822 +0 0.00% 108,798
2019-07-05 2019-07-03 15.684 6,822 +0 0.00% 106,998
2019-07-04 2019-07-02 15.420 6,822 +0 0.00% 105,198
2019-07-03 2019-06-28 15.186 6,822 +0 0.00% 103,598
2019-07-02 2019-06-27 15.186 6,822 +0 0.00% 103,598
2019-06-28 2019-06-26 15.186 6,822 +0 0.00% 103,598
2019-06-27 2019-06-25 15.186 6,822 +0 0.00% 103,598
2019-06-26 2019-06-24 15.303 6,822 +0 0.00% 104,398
2019-06-25 2019-06-21 15.479 6,822 +0 0.00% 105,598
2019-06-24 2019-06-20 15.127 6,822 +0 0.00% 103,198
2019-06-21 2019-06-19 15.069 6,822 +0 0.00% 102,798
2019-06-20 2019-06-18 15.069 6,822 +0 0.00% 102,798
2019-06-19 2019-06-17 14.981 6,822 +0 0.00% 102,198
2019-06-18 2019-06-14 14.981 6,822 +0 0.00% 102,198
2019-06-17 2019-06-13 14.658 6,822 +0 0.00% 99,999
2019-06-14 2019-06-12 14.688 6,822 +0 0.00% 100,199
2019-06-13 2019-06-11 14.688 6,822 +0 0.00% 100,199
2019-06-12 2019-06-10 14.688 6,822 +0 0.00% 100,199
2019-06-11 2019-06-06 14.658 6,822 +0 0.00% 99,999
2019-06-10 2019-06-05 14.688 6,822 +0 0.00% 100,199
2019-06-06 2019-06-04 14.746 6,822 +0 0.00% 100,599
2019-06-05 2019-06-03 14.776 6,822 +0 0.00% 100,798
2019-06-04 2019-05-31 14.834 6,822 +0 0.00% 101,198
2019-06-03 2019-05-30 16.191 6,822 +0 0.00% 110,456
2019-05-31 2019-05-29 16.588 6,822 +275 0.00% 113,166
2019-05-30 2019-05-28 16.497 6,547 +0 0.00% 108,004
2019-05-29 2019-05-27 16.711 6,547 +0 0.00% 109,404
2019-05-28 2019-05-24 16.161 6,547 +0 0.00% 105,804
2019-05-27 2019-05-23 16.252 6,547 +0 0.00% 106,404
2019-05-24 2019-05-22 16.344 6,547 +0 0.00% 107,004
2019-05-23 2019-05-21 16.313 6,547 +0 0.00% 106,804
2019-05-22 2019-05-20 15.763 6,547 +0 0.00% 103,204
2019-05-21 2019-05-17 15.550 6,547 +0 0.00% 101,804
2019-05-20 2019-05-16 15.580 6,547 +0 0.00% 102,004
2019-05-17 2019-05-15 15.427 6,547 +0 0.00% 101,004
2019-05-16 2019-05-14 15.305 6,547 +0 0.00% 100,203
2019-05-15 2019-05-10 15.427 6,547 +0 0.00% 101,004
2019-05-14 2019-05-09 15.336 6,547 +0 0.00% 100,403
2019-05-10 2019-05-08 15.397 6,547 +0 0.00% 100,804
2019-05-09 2019-05-07 15.702 6,547 +0 0.00% 102,804
2019-05-08 2019-05-06 15.580 6,547 +0 0.00% 102,004
2019-05-07 2019-05-03 15.611 6,547 +0 0.00% 102,204
2019-05-06 2019-05-02 15.397 6,547 +0 0.00% 100,804
2019-05-03 2019-04-30 15.427 6,547 +0 0.00% 101,004
2019-05-02 2019-04-29 15.519 6,547 +0 0.00% 101,604
2019-04-30 2019-04-26 15.336 6,547 +0 0.00% 100,403
2019-04-29 2019-04-25 15.275 6,547 +0 0.00% 100,003
2019-04-26 2019-04-24 15.366 6,547 +0 0.00% 100,604
2019-04-25 2019-04-23 15.397 6,547 +0 0.00% 100,804
2019-04-24 2019-04-18 15.427 6,547 +0 0.00% 101,004
2019-04-23 2019-04-17 15.336 6,547 +0 0.00% 100,403
2019-04-18 2019-04-16 15.366 6,547 +0 0.00% 100,604
2019-04-17 2019-04-15 15.397 6,547 +0 0.00% 100,804
2019-04-16 2019-04-12 15.427 6,547 +0 0.00% 101,004
2019-04-15 2019-04-11 15.580 6,547 +0 0.00% 102,004
2019-04-12 2019-04-10 15.702 6,547 +0 0.00% 102,804
2019-04-11 2019-04-09 15.855 6,547 +0 0.00% 103,804
2019-04-10 2019-04-08 15.794 6,547 +0 0.00% 103,404
2019-04-09 2019-04-04 15.886 6,547 +0 0.00% 104,004
2019-04-08 2019-04-03 15.794 6,547 +0 0.00% 103,404
2019-04-04 2019-04-02 15.886 6,547 +0 0.00% 104,004
2019-04-03 2019-04-01 15.733 6,547 +0 0.00% 103,004
2019-04-02 2019-03-29 15.336 6,547 +0 0.00% 100,403
2019-04-01 2019-03-28 15.366 6,547 +0 0.00% 100,604
2019-03-29 2019-03-27 15.366 6,547 +0 0.00% 100,604
2019-03-28 2019-03-26 15.397 6,547 +0 0.00% 100,804
2019-03-27 2019-03-25 15.229 6,547 +0 0.00% 99,703
2019-03-26 2019-03-22 15.336 6,547 +0 0.00% 100,403
2019-03-25 2019-03-21 15.427 6,547 +0 0.00% 101,004
2019-03-22 2019-03-20 15.458 6,547 +0 0.00% 101,204
2019-03-21 2019-03-19 15.580 6,547 +0 0.00% 102,004
2019-03-20 2019-03-18 15.611 6,547 +0 0.00% 102,204
2019-03-19 2019-03-15 15.580 6,547 +0 0.00% 102,004
2019-03-18 2019-03-14 15.733 6,547 +0 0.00% 103,004
2019-03-15 2019-03-13 15.825 6,547 +0 0.00% 103,604
2019-03-14 2019-03-12 16.038 6,547 +0 0.00% 105,004
2019-03-13 2019-03-11 15.886 6,547 +0 0.00% 104,004
2019-03-12 2019-03-08 15.763 6,547 +0 0.00% 103,204
2019-03-11 2019-03-07 16.069 6,547 +0 0.00% 105,204
2019-03-08 2019-03-06 16.344 6,547 +0 0.00% 107,004
2019-03-07 2019-03-05 16.344 6,547 +0 0.00% 107,004
2019-03-06 2019-03-04 16.313 6,547 +0 0.00% 106,804
2019-03-05 2019-03-01 16.344 6,547 +0 0.00% 107,004
2019-03-04 2019-02-28 16.069 6,547 +0 0.00% 105,204
2019-03-01 2019-02-27 15.947 6,547 +0 0.00% 104,404
2019-02-28 2019-02-26 15.702 6,547 +0 0.00% 102,804
2019-02-27 2019-02-25 15.702 6,547 +0 0.00% 102,804
2019-02-26 2019-02-22 15.763 6,547 +0 0.00% 103,204
2019-02-25 2019-02-21 15.763 6,547 +0 0.00% 103,204
2019-02-22 2019-02-20 15.427 6,547 +0 0.00% 101,004
2019-02-21 2019-02-19 15.244 6,547 +0 0.00% 99,803
2019-02-20 2019-02-18 15.198 6,547 +0 0.00% 99,503
2019-02-19 2019-02-15 15.091 6,547 +0 0.00% 98,803
2019-02-18 2019-02-14 15.275 6,547 +0 0.00% 100,003
2019-02-15 2019-02-13 15.122 6,547 +0 0.00% 99,003
2019-02-14 2019-02-12 15.244 6,547 +0 0.00% 99,803
2019-02-13 2019-02-11 15.366 6,547 +0 0.00% 100,604
2019-02-12 2019-02-08 15.336 6,547 +0 0.00% 100,403
2019-02-11 2019-02-04 15.107 6,547 +0 0.00% 98,903
2019-02-08 2019-01-31 14.969 6,547 +0 0.00% 98,003
2019-02-01 2019-01-30 14.847 6,547 +0 0.00% 97,203
2019-01-31 2019-01-29 14.664 6,547 +0 0.00% 96,003
2019-01-30 2019-01-28 14.694 6,547 +0 0.00% 96,203
2019-01-29 2019-01-25 14.954 6,547 +0 0.00% 97,903
2019-01-28 2019-01-24 14.908 6,547 +0 0.00% 97,603
2019-01-25 2019-01-23 15.000 6,547 +0 0.00% 98,203
2019-01-24 2019-01-22 14.984 6,547 +0 0.00% 98,103
2019-01-23 2019-01-21 14.847 6,547 +0 0.00% 97,203
2019-01-22 2019-01-18 14.786 6,547 +0 0.00% 96,803
2019-01-21 2019-01-17 14.664 6,547 +0 0.00% 96,003
2019-01-18 2019-01-16 14.480 6,547 +0 0.00% 94,803
2019-01-17 2019-01-15 14.450 6,547 +0 0.00% 94,603
2019-01-16 2019-01-14 14.343 6,547 +0 0.00% 93,903
2019-01-15 2019-01-11 14.343 6,547 +0 0.00% 93,903
2019-01-14 2019-01-10 14.358 6,547 +0 0.00% 94,003
2019-01-11 2019-01-09 14.328 6,547 +0 0.00% 93,803
2019-01-10 2019-01-08 14.297 6,547 +0 0.00% 93,603
2019-01-09 2019-01-07 14.358 6,547 +0 0.00% 94,003
2019-01-08 2019-01-04 14.358 6,547 +0 0.00% 94,003
2019-01-07 2019-01-03 14.175 6,547 +0 0.00% 92,803
2019-01-04 2019-01-02 14.236 6,547 +0 0.00% 93,203
2019-01-03 2018-12-31 14.358 6,547 +0 0.00% 94,003
2019-01-02 2018-12-27 14.312 6,547 +0 0.00% 93,703
2018-12-28 2018-12-24 14.205 6,547 +0 0.00% 93,003
2018-12-27 2018-12-20 14.679 6,547 +0 0.00% 96,103
2018-12-21 2018-12-19 14.786 6,547 +0 0.00% 96,803
2018-12-20 2018-12-18 14.862 6,547 +0 0.00% 97,303
2018-12-19 2018-12-17 15.229 6,547 +0 0.00% 99,703
2018-12-18 2018-12-14 15.153 6,547 +0 0.00% 99,203
2018-12-17 2018-12-13 15.153 6,547 +0 0.00% 99,203
2018-12-14 2018-12-12 15.091 6,547 +0 0.00% 98,803
2018-12-13 2018-12-11 14.954 6,547 +0 0.00% 97,903
2018-12-12 2018-12-10 14.862 6,547 +0 0.00% 97,303
2018-12-11 2018-12-07 14.648 6,547 +0 0.00% 95,903
2018-12-10 2018-12-06 16.149 6,547 +0 0.00% 105,726
2018-12-07 2018-12-05 16.181 6,547 +268 0.00% 105,935
2018-12-06 2018-12-04 16.181 6,279 +0 0.00% 101,599
2018-12-05 2018-12-03 16.149 6,279 +0 0.00% 101,399
2018-12-04 2018-11-30 16.053 6,279 +0 0.00% 100,799
2018-12-03 2018-11-29 15.926 6,279 +0 0.00% 99,999
2018-11-30 2018-11-28 15.926 6,279 +0 0.00% 99,999
2018-11-29 2018-11-27 15.926 6,279 +0 0.00% 99,999
2018-11-28 2018-11-26 16.085 6,279 +0 0.00% 100,999
2018-11-27 2018-11-23 16.372 6,279 +0 0.00% 102,799
2018-11-26 2018-11-22 15.767 6,279 +0 0.00% 98,999
2018-11-23 2018-11-21 15.416 6,279 +0 0.00% 96,799
2018-11-22 2018-11-20 15.209 6,279 +0 0.00% 95,499
2018-11-21 2018-11-19 15.193 6,279 +0 0.00% 95,399
2018-11-20 2018-11-16 15.161 6,279 +0 0.00% 95,199
2018-11-19 2018-11-15 15.146 6,279 +0 0.00% 95,099
2018-11-16 2018-11-14 14.907 6,279 +0 0.00% 93,599
2018-11-15 2018-11-13 14.986 6,279 +0 0.00% 94,099
2018-11-14 2018-11-12 14.907 6,279 +0 0.00% 93,599
2018-11-13 2018-11-09 15.034 6,279 +0 0.00% 94,399
2018-11-12 2018-11-08 14.970 6,279 +0 0.00% 93,999
2018-11-09 2018-11-07 14.811 6,279 +0 0.00% 92,999
2018-11-08 2018-11-06 14.875 6,279 +0 0.00% 93,399
2018-11-07 2018-11-05 14.891 6,279 +0 0.00% 93,499
2018-11-06 2018-11-02 15.082 6,279 +0 0.00% 94,699
2018-11-05 2018-11-01 14.875 6,279 +0 0.00% 93,399
2018-11-02 2018-10-31 14.684 6,279 +0 0.00% 92,199
2018-11-01 2018-10-30 14.652 6,279 +0 0.00% 91,999
2018-10-31 2018-10-29 14.763 6,279 +0 0.00% 92,699
2018-10-30 2018-10-26 14.731 6,279 +0 0.00% 92,499
2018-10-29 2018-10-25 14.811 6,279 +0 0.00% 92,999
2018-10-26 2018-10-24 15.002 6,279 +0 0.00% 94,199
2018-10-25 2018-10-23 15.130 6,279 +0 0.00% 94,999
2018-10-24 2018-10-22 15.161 6,279 +0 0.00% 95,199
2018-10-23 2018-10-19 15.050 6,279 +0 0.00% 94,499
2018-10-22 2018-10-18 15.050 6,279 +0 0.00% 94,499
2018-10-19 2018-10-16 15.002 6,279 +0 0.00% 94,199
2018-10-18 2018-10-15 15.034 6,279 +0 0.00% 94,399
2018-10-16 2018-10-12 15.098 6,279 +0 0.00% 94,799
2018-10-15 2018-10-11 14.891 6,279 +0 0.00% 93,499
2018-10-12 2018-10-10 15.353 6,279 +0 0.00% 96,399
2018-10-11 2018-10-09 15.321 6,279 +0 0.00% 96,199
2018-10-10 2018-10-08 15.384 6,279 +0 0.00% 96,599
2018-10-09 2018-10-05 15.846 6,279 +0 0.00% 99,499
2018-10-08 2018-10-04 15.926 6,279 +0 0.00% 99,999
2018-10-05 2018-10-03 16.372 6,279 +0 0.00% 102,799
2018-10-04 2018-10-02 15.305 6,279 +0 0.00% 96,099
2018-10-03 2018-09-28 15.432 6,279 +0 0.00% 96,899
2018-10-02 2018-09-27 15.416 6,279 +0 0.00% 96,799
2018-09-28 2018-09-26 15.560 6,279 +0 0.00% 97,699
2018-09-27 2018-09-24 15.225 6,279 +0 0.00% 95,599
2018-09-26 2018-09-21 15.607 6,279 +0 0.00% 97,999
2018-09-24 2018-09-20 15.305 6,279 +0 0.00% 96,099
2018-09-21 2018-09-19 15.528 6,279 +0 0.00% 97,499
2018-09-20 2018-09-18 15.257 6,279 +0 0.00% 95,799
2018-09-19 2018-09-17 14.875 6,279 +0 0.00% 93,399
2018-09-18 2018-09-14 15.050 6,279 +0 0.00% 94,499
2018-09-17 2018-09-13 15.034 6,279 +0 0.00% 94,399
2018-09-14 2018-09-12 14.811 6,279 +0 0.00% 92,999
2018-09-13 2018-09-11 15.480 6,279 +0 0.00% 97,199
2018-09-12 2018-09-10 15.767 6,279 +0 0.00% 98,999
2018-09-11 2018-09-07 16.117 6,279 +0 0.00% 101,199
2018-09-10 2018-09-06 15.990 6,279 +0 0.00% 100,399
2018-09-07 2018-09-05 16.021 6,279 +0 0.00% 100,599
2018-09-06 2018-09-04 16.213 6,279 +0 0.00% 101,799
2018-09-05 2018-09-03 16.053 6,279 +0 0.00% 100,799
2018-09-04 2018-08-31 16.117 6,279 +0 0.00% 101,199
2018-09-03 2018-08-30 16.117 6,279 +0 0.00% 101,199
2018-08-31 2018-08-29 16.213 6,279 +0 0.00% 101,799
2018-08-30 2018-08-28 16.340 6,279 +0 0.00% 102,599
2018-08-29 2018-08-27 16.340 6,279 +0 0.00% 102,599
2018-08-28 2018-08-24 16.308 6,279 +0 0.00% 102,399
2018-08-27 2018-08-23 16.276 6,279 +0 0.00% 102,199
2018-08-24 2018-08-22 16.117 6,279 +0 0.00% 101,199
2018-08-23 2018-08-21 16.244 6,279 +0 0.00% 101,999
2018-08-22 2018-08-20 16.149 6,279 +0 0.00% 101,399
2018-08-21 2018-08-17 16.085 6,279 +0 0.00% 100,999
2018-08-20 2018-08-16 16.085 6,279 +0 0.00% 100,999
2018-08-17 2018-08-15 16.213 6,279 +0 0.00% 101,799
2018-08-16 2018-08-14 16.372 6,279 +0 0.00% 102,799
2018-08-15 2018-08-13 16.499 6,279 +0 0.00% 103,599
2018-08-14 2018-08-10 16.531 6,279 +0 0.00% 103,799
2018-08-13 2018-08-09 16.467 6,279 +0 0.00% 103,399
2018-08-10 2018-08-08 16.595 6,279 +0 0.00% 104,199
2018-08-09 2018-08-07 16.467 6,279 +0 0.00% 103,399
2018-08-08 2018-08-06 16.499 6,279 +0 0.00% 103,599
2018-08-07 2018-08-03 16.372 6,279 +0 0.00% 102,799
2018-08-06 2018-08-02 16.531 6,279 +0 0.00% 103,799
2018-08-03 2018-08-01 16.722 6,279 +0 0.00% 104,998
2018-08-02 2018-07-31 16.850 6,279 +0 0.00% 105,798
2018-08-01 2018-07-30 17.009 6,279 +0 0.00% 106,798
2018-07-31 2018-07-27 17.073 6,279 +0 0.00% 107,198
2018-07-30 2018-07-26 16.881 6,279 +0 0.00% 105,998
2018-07-27 2018-07-25 17.041 6,279 +0 0.00% 106,998
2018-07-26 2018-07-24 17.200 6,279 +0 0.00% 107,998
2018-07-25 2018-07-23 16.818 6,279 +0 0.00% 105,598
2018-07-24 2018-07-20 16.563 6,279 +0 0.00% 103,999
2018-07-23 2018-07-19 16.436 6,279 +0 0.00% 103,199
2018-07-20 2018-07-18 16.213 6,279 +0 0.00% 101,799
2018-07-19 2018-07-17 16.085 6,279 +0 0.00% 100,999
2018-07-18 2018-07-16 16.244 6,279 +0 0.00% 101,999
2018-07-17 2018-07-13 16.404 6,279 +0 0.00% 102,999
2018-07-16 2018-07-12 16.340 6,279 +0 0.00% 102,599
2018-07-13 2018-07-11 16.085 6,279 +0 0.00% 100,999
2018-07-12 2018-07-10 16.244 6,279 +0 0.00% 101,999
2018-07-11 2018-07-09 16.372 6,279 +0 0.00% 102,799
2018-07-10 2018-07-06 16.213 6,279 +0 0.00% 101,799
2018-07-09 2018-07-05 16.244 6,279 +0 0.00% 101,999
2018-07-06 2018-07-04 16.308 6,279 +0 0.00% 102,399
2018-07-05 2018-07-03 16.404 6,279 +0 0.00% 102,999
2018-07-04 2018-06-29 16.595 6,279 +0 0.00% 104,199
2018-07-03 2018-06-28 16.467 6,279 +0 0.00% 103,399
2018-06-29 2018-06-27 16.658 6,279 +0 0.00% 104,598
2018-06-28 2018-06-26 16.913 6,279 +0 0.00% 106,198
2018-06-27 2018-06-25 17.104 6,279 +0 0.00% 107,398
2018-06-26 2018-06-22 16.499 6,279 +0 0.00% 103,599
2018-06-25 2018-06-21 16.818 6,279 +0 0.00% 105,598
2018-06-22 2018-06-20 17.582 6,279 +0 0.00% 110,398
2018-06-21 2018-06-19 16.021 6,279 +0 0.00% 100,599
2018-06-20 2018-06-15 16.404 6,279 +0 0.00% 102,999
2018-06-19 2018-06-14 16.404 6,279 +0 0.00% 102,999
2018-06-15 2018-06-13 16.436 6,279 +0 0.00% 103,199
2018-06-14 2018-06-12 16.531 6,279 +0 0.00% 103,799
2018-06-13 2018-06-11 16.690 6,279 +0 0.00% 104,798
2018-06-12 2018-06-08 16.467 6,279 +0 0.00% 103,399
2018-06-11 2018-06-07 16.722 6,279 +0 0.00% 104,998
2018-06-08 2018-06-06 16.499 6,279 +0 0.00% 103,599
2018-06-07 2018-06-05 16.499 6,279 +0 0.00% 103,599
2018-06-06 2018-06-04 16.690 6,279 +0 0.00% 104,798
2018-06-05 2018-06-01 16.786 6,279 +0 0.00% 105,398
2018-06-04 2018-05-31 17.937 6,279 +0 0.00% 112,626
2018-06-01 2018-05-30 17.871 6,279 +247 0.00% 112,210
2018-05-31 2018-05-29 18.003 6,032 +0 0.00% 108,596
2018-05-30 2018-05-28 17.904 6,032 +0 0.00% 107,996
2018-05-29 2018-05-25 17.705 6,032 +0 0.00% 106,796
2018-05-28 2018-05-24 17.738 6,032 +0 0.00% 106,996
2018-05-25 2018-05-23 17.241 6,032 +0 0.00% 103,996
2018-05-24 2018-05-21 17.241 6,032 +0 0.00% 103,996
2018-05-23 2018-05-18 17.241 6,032 +0 0.00% 103,996
2018-05-21 2018-05-17 17.208 6,032 +0 0.00% 103,796
2018-05-18 2018-05-16 17.274 6,032 +0 0.00% 104,196
2018-05-17 2018-05-15 17.307 6,032 +0 0.00% 104,396
2018-05-16 2018-05-14 17.141 6,032 +0 0.00% 103,396
2018-05-15 2018-05-11 17.141 6,032 +0 0.00% 103,396
2018-05-14 2018-05-10 17.075 6,032 +0 0.00% 102,996
2018-05-11 2018-05-09 17.009 6,032 +0 0.00% 102,596
2018-05-10 2018-05-08 17.075 6,032 +0 0.00% 102,996
2018-05-09 2018-05-07 16.976 6,032 +0 0.00% 102,396
2018-05-08 2018-05-04 17.141 6,032 +0 0.00% 103,396
2018-05-07 2018-05-03 17.274 6,032 +0 0.00% 104,196
2018-05-04 2018-05-02 17.539 6,032 +0 0.00% 105,796
2018-05-03 2018-04-30 17.672 6,032 +0 0.00% 106,596
2018-05-02 2018-04-27 17.307 6,032 +0 0.00% 104,396
2018-04-30 2018-04-26 17.274 6,032 +0 0.00% 104,196
2018-04-27 2018-04-25 17.904 6,032 +0 0.00% 107,996
2018-04-26 2018-04-24 16.942 6,032 +0 0.00% 102,196
2018-04-25 2018-04-23 16.942 6,032 +0 0.00% 102,196
2018-04-24 2018-04-20 16.843 6,032 +0 0.00% 101,596
2018-04-23 2018-04-19 16.743 6,032 +0 0.00% 100,996
2018-04-20 2018-04-18 16.876 6,032 +0 0.00% 101,796
2018-04-19 2018-04-17 16.909 6,032 +0 0.00% 101,996
2018-04-18 2018-04-16 17.241 6,032 +0 0.00% 103,996
2018-04-17 2018-04-13 17.373 6,032 +0 0.00% 104,796
2018-04-16 2018-04-12 17.407 6,032 +0 0.00% 104,996
2018-04-13 2018-04-11 17.340 6,032 +0 0.00% 104,596
2018-04-12 2018-04-10 17.373 6,032 +0 0.00% 104,796
2018-04-11 2018-04-09 17.274 6,032 +0 0.00% 104,196
2018-04-10 2018-04-06 17.440 6,032 +0 0.00% 105,196
2018-04-09 2018-04-04 17.274 6,032 +0 0.00% 104,196
2018-04-06 2018-04-03 17.937 6,032 +0 0.00% 108,196
2018-04-04 2018-03-29 17.473 6,032 +0 0.00% 105,396
2018-04-03 2018-03-28 17.274 6,032 +0 0.00% 104,196
2018-03-29 2018-03-27 17.705 6,032 +0 0.00% 106,796
2018-03-28 2018-03-26 17.373 6,032 +0 0.00% 104,796
2018-03-27 2018-03-23 17.407 6,032 +0 0.00% 104,996
2018-03-26 2018-03-22 17.705 6,032 +0 0.00% 106,796
2018-03-23 2018-03-21 17.804 6,032 +0 0.00% 107,396
2018-03-22 2018-03-20 17.937 6,032 +0 0.00% 108,196
2018-03-21 2018-03-19 17.838 6,032 +0 0.00% 107,596
2018-03-20 2018-03-16 17.970 6,032 +0 0.00% 108,396
2018-03-19 2018-03-15 17.904 6,032 +0 0.00% 107,996
2018-03-16 2018-03-14 17.871 6,032 +0 0.00% 107,796
2018-03-15 2018-03-13 17.738 6,032 +0 0.00% 106,996
2018-03-14 2018-03-12 18.036 6,032 +0 0.00% 108,796
2018-03-13 2018-03-09 18.070 6,032 +0 0.00% 108,996
2018-03-12 2018-03-08 18.235 6,032 +0 0.00% 109,996
2018-03-09 2018-03-07 17.804 6,032 +0 0.00% 107,396
2018-03-08 2018-03-06 17.539 6,032 +0 0.00% 105,796
2018-03-07 2018-03-05 17.605 6,032 +0 0.00% 106,196
2018-03-06 2018-03-02 17.605 6,032 +0 0.00% 106,196
2018-03-05 2018-03-01 17.639 6,032 +0 0.00% 106,396
2018-03-02 2018-02-28 17.241 6,032 +0 0.00% 103,996
2018-03-01 2018-02-27 17.174 6,032 +0 0.00% 103,596
2018-02-28 2018-02-26 17.407 6,032 +0 0.00% 104,996
2018-02-27 2018-02-23 17.771 6,032 +0 0.00% 107,196
2018-02-26 2018-02-22 17.871 6,032 +0 0.00% 107,796
2018-02-23 2018-02-21 17.904 6,032 +0 0.00% 107,996
2018-02-22 2018-02-20 17.174 6,032 +0 0.00% 103,596
2018-02-21 2018-02-15 17.075 6,032 +0 0.00% 102,996
2018-02-20 2018-02-13 17.108 6,032 +0 0.00% 103,196
2018-02-14 2018-02-12 16.976 6,032 +0 0.00% 102,396
2018-02-13 2018-02-09 16.976 6,032 +0 0.00% 102,396
2018-02-12 2018-02-08 17.605 6,032 +0 0.00% 106,196
2018-02-09 2018-02-07 17.274 6,032 +0 0.00% 104,196
2018-02-08 2018-02-06 17.174 6,032 +0 0.00% 103,596
2018-02-07 2018-02-05 18.202 6,032 +0 0.00% 109,796
2018-02-06 2018-02-02 18.235 6,032 +0 0.00% 109,996
2018-02-05 2018-02-01 17.804 6,032 +0 0.00% 107,396
2018-02-02 2018-01-31 17.838 6,032 +0 0.00% 107,596
2018-02-01 2018-01-30 18.070 6,032 +0 0.00% 108,996
2018-01-31 2018-01-29 18.700 6,032 +0 0.00% 112,796
2018-01-30 2018-01-26 18.932 6,032 +0 0.00% 114,196
2018-01-29 2018-01-25 18.832 6,032 +0 0.00% 113,596
2018-01-26 2018-01-24 18.832 6,032 +0 0.00% 113,596
2018-01-25 2018-01-23 18.932 6,032 +0 0.00% 114,196
2018-01-24 2018-01-22 18.899 6,032 +0 0.00% 113,996
2018-01-23 2018-01-19 18.899 6,032 +0 0.00% 113,996
2018-01-22 2018-01-18 18.799 6,032 +0 0.00% 113,396
2018-01-19 2018-01-17 18.832 6,032 +0 0.00% 113,596
2018-01-18 2018-01-16 18.932 6,032 +0 0.00% 114,196
2018-01-17 2018-01-15 18.865 6,032 +0 0.00% 113,796
2018-01-16 2018-01-12 18.899 6,032 +0 0.00% 113,996
2018-01-15 2018-01-11 18.865 6,032 +0 0.00% 113,796
2018-01-12 2018-01-10 18.899 6,032 +0 0.00% 113,996
2018-01-11 2018-01-09 19.097 6,032 +0 0.00% 115,196
2018-01-10 2018-01-08 19.197 6,032 +0 0.00% 115,796
2018-01-09 2018-01-05 19.396 6,032 +0 0.00% 116,996
2018-01-08 2018-01-04 19.031 6,032 +0 0.00% 114,796
2018-01-05 2018-01-03 18.865 6,032 +0 0.00% 113,796
2018-01-04 2018-01-02 18.965 6,032 +0 0.00% 114,396
2018-01-03 2017-12-29 18.965 6,032 +0 0.00% 114,396
2018-01-02 2017-12-28 18.899 6,032 +0 0.00% 113,996
2017-12-29 2017-12-27 19.031 6,032 +0 0.00% 114,796
2017-12-28 2017-12-22 19.164 6,032 +0 0.00% 115,596
2017-12-27 2017-12-21 19.164 6,032 +0 0.00% 115,596
2017-12-22 2017-12-20 19.131 6,032 +0 0.00% 115,396
2017-12-21 2017-12-19 19.263 6,032 +0 0.00% 116,196
2017-12-20 2017-12-18 19.230 6,032 +0 0.00% 115,996
2017-12-19 2017-12-15 18.865 6,032 +0 0.00% 113,796
2017-12-18 2017-12-14 19.296 6,032 +0 0.00% 116,396
2017-12-15 2017-12-13 19.164 6,032 +0 0.00% 115,596
2017-12-14 2017-12-12 19.131 6,032 +0 0.00% 115,396
2017-12-13 2017-12-11 19.628 6,032 +0 0.00% 118,396
2017-12-12 2017-12-08 19.727 6,032 +0 0.00% 118,996
2017-12-11 2017-12-07 20.829 6,032 +0 0.00% 125,639
2017-12-08 2017-12-06 20.726 6,032 +204 0.00% 125,018
2017-12-07 2017-12-05 21.172 5,828 +0 0.00% 123,389
2017-12-06 2017-12-04 21.172 5,828 +0 0.00% 123,389
2017-12-05 2017-12-01 20.863 5,828 +0 0.00% 121,590
2017-12-04 2017-11-30 20.657 5,828 +0 0.00% 120,390
2017-12-01 2017-11-29 20.588 5,828 +0 0.00% 119,990
2017-11-30 2017-11-28 20.588 5,828 +0 0.00% 119,990
2017-11-29 2017-11-27 20.691 5,828 +0 0.00% 120,590
2017-11-28 2017-11-24 20.691 5,828 +0 0.00% 120,590
2017-11-27 2017-11-23 20.657 5,828 +0 0.00% 120,390
2017-11-24 2017-11-22 21.138 5,828 +0 0.00% 123,189
2017-11-23 2017-11-21 20.588 5,828 +0 0.00% 119,990
2017-11-22 2017-11-20 20.657 5,828 +0 0.00% 120,390
2017-11-21 2017-11-17 20.623 5,828 +0 0.00% 120,190
2017-11-20 2017-11-16 20.760 5,828 +0 0.00% 120,990
2017-11-17 2017-11-15 20.657 5,828 +0 0.00% 120,390
2017-11-16 2017-11-14 20.897 5,828 +0 0.00% 121,790
2017-11-15 2017-11-13 20.760 5,828 +0 0.00% 120,990
2017-11-14 2017-11-10 20.932 5,828 +0 0.00% 121,990
2017-11-13 2017-11-09 21.069 5,828 +0 0.00% 122,790
2017-11-10 2017-11-08 21.138 5,828 +0 0.00% 123,189
2017-11-09 2017-11-07 21.240 5,828 +0 0.00% 123,789
2017-11-08 2017-11-06 20.966 5,828 +0 0.00% 122,190
2017-11-07 2017-11-03 21.000 5,828 +0 0.00% 122,390
2017-11-06 2017-11-02 21.275 5,828 +0 0.00% 123,989
2017-11-03 2017-11-01 21.172 5,828 +0 0.00% 123,389
2017-11-02 2017-10-31 20.966 5,828 +0 0.00% 122,190
2017-11-01 2017-10-30 21.275 5,828 +0 0.00% 123,989
2017-10-31 2017-10-27 20.863 5,828 +0 0.00% 121,590
2017-10-30 2017-10-26 20.966 5,828 +0 0.00% 122,190
2017-10-27 2017-10-25 20.897 5,828 +0 0.00% 121,790
2017-10-26 2017-10-24 21.000 5,828 +0 0.00% 122,390
2017-10-25 2017-10-23 21.309 5,828 +0 0.00% 124,189
2017-10-24 2017-10-20 21.412 5,828 +0 0.00% 124,789
2017-10-23 2017-10-19 21.138 5,828 +0 0.00% 123,189
2017-10-20 2017-10-18 21.412 5,828 +0 0.00% 124,789
2017-10-19 2017-10-17 21.412 5,828 +0 0.00% 124,789
2017-10-18 2017-10-16 21.858 5,828 +0 0.00% 127,389
2017-10-17 2017-10-13 21.275 5,828 +0 0.00% 123,989
2017-10-16 2017-10-12 21.000 5,828 +0 0.00% 122,390
2017-10-13 2017-10-11 20.520 5,828 +0 0.00% 119,590
2017-10-12 2017-10-10 20.623 5,828 +0 0.00% 120,190
2017-10-11 2017-10-09 20.520 5,828 +0 0.00% 119,590
2017-10-10 2017-10-06 20.726 5,828 +0 0.00% 120,790
2017-10-09 2017-10-04 20.657 5,828 +0 0.00% 120,390
2017-10-06 2017-10-03 20.897 5,828 +0 0.00% 121,790
2017-10-04 2017-09-29 20.417 5,828 +0 0.00% 118,990
2017-10-03 2017-09-28 20.486 5,828 +0 0.00% 119,390
2017-09-29 2017-09-27 20.588 5,828 +0 0.00% 119,990
2017-09-28 2017-09-26 20.588 5,828 +0 0.00% 119,990
2017-09-27 2017-09-25 20.623 5,828 +0 0.00% 120,190
2017-09-26 2017-09-22 20.726 5,828 +0 0.00% 120,790
2017-09-25 2017-09-21 20.829 5,828 +0 0.00% 121,390
2017-09-22 2017-09-20 20.760 5,828 +0 0.00% 120,990
2017-09-21 2017-09-19 20.897 5,828 +0 0.00% 121,790
2017-09-20 2017-09-18 20.863 5,828 +0 0.00% 121,590
2017-09-19 2017-09-15 21.103 5,828 +0 0.00% 122,990
2017-09-18 2017-09-14 21.138 5,828 +0 0.00% 123,189
2017-09-15 2017-09-13 21.069 5,828 +0 0.00% 122,790
2017-09-14 2017-09-12 20.554 5,828 +0 0.00% 119,790
2017-09-13 2017-09-11 20.486 5,828 +0 0.00% 119,390
2017-09-12 2017-09-08 20.623 5,828 +0 0.00% 120,190
2017-09-11 2017-09-07 20.520 5,828 +0 0.00% 119,590
2017-09-08 2017-09-06 20.554 5,828 +0 0.00% 119,790
2017-09-07 2017-09-05 20.829 5,828 +0 0.00% 121,390
2017-09-06 2017-09-04 21.000 5,828 +0 0.00% 122,390
2017-09-05 2017-09-01 21.789 5,828 +0 0.00% 126,989
2017-09-04 2017-08-31 20.760 5,828 +0 0.00% 120,990
2017-09-01 2017-08-30 20.829 5,828 +0 0.00% 121,390
2017-08-31 2017-08-29 20.932 5,828 +0 0.00% 121,990
2017-08-30 2017-08-28 20.760 5,828 +0 0.00% 120,990
2017-08-29 2017-08-25 20.932 5,828 +0 0.00% 121,990
2017-08-28 2017-08-24 20.966 5,828 +0 0.00% 122,190
2017-08-25 2017-08-22 20.966 5,828 +0 0.00% 122,190
2017-08-24 2017-08-21 20.966 5,828 +0 0.00% 122,190
2017-08-22 2017-08-18 21.206 5,828 -3,498 0.00% 123,589
2017-08-14 2017-08-10 21.721 9,326 -17,485 0.00% 202,569
2017-07-20 2017-07-18 22.544 26,811 +5,828 0.01% 604,438
2017-06-28 2017-06-26 24.843 20,983 +5,829 0.00% 521,290
2017-06-27 2017-06-23 24.912 15,154 +11,657 0.00% 377,518
2017-06-06 2017-06-02 24.191 3,497 -3,497 0.00% 84,598
2017-06-01 2017-05-29 25.814 6,994 +207 0.00% 180,543
2017-05-24 2017-05-22 26.238 6,787 +1,697 0.00% 178,079
2017-05-08 2017-05-04 27.830 5,090 -2,263 0.00% 141,652
2017-04-28 2017-04-26 26.521 7,353 -2,262 0.00% 195,010
2017-04-19 2017-04-13 26.733 9,615 +566 0.00% 257,041
2017-04-12 2017-04-10 26.733 9,049 -566 0.00% 241,910
2017-04-03 2017-03-30 24.859 9,615 -566 0.00% 239,021
2016-12-16 2016-12-14 24.329 10,181 +3,394 0.00% 247,691
2016-12-15 2016-12-13 24.046 6,787 -1,131 0.00% 163,199
2016-12-12 2016-12-08 25.165 7,918 -16,968 0.00% 199,259
2016-12-09 2016-12-07 24.290 24,886 +19,402 0.01% 604,482
2016-12-08 2016-12-06 26.004 5,484 +5,484 0.00% 142,607
2015-11-10 2015-11-06 19.753 0 -2,521
2015-06-25 2015-06-23 25.147 2,521 +1,513 0.00% 63,396
2015-06-19 2015-06-17 25.584 1,008 +1,008 0.00% 25,788
2014-06-04 2014-05-30 52.100 0 -3,251
2014-05-27 2014-05-23 46.933 3,251 +1,393 0.00% 152,579
2014-05-26 2014-05-22 46.395 1,858 +1,115 0.00% 86,201
2014-04-03 2014-04-01 52.853 743 -372 0.00% 39,270
2014-03-24 2014-03-20 51.562 1,115 +186 0.00% 57,491
2014-03-20 2014-03-18 54.253 929 +929 0.00% 50,401
2014-02-27 2014-02-25 62.541 0 -464
2014-02-14 2014-02-12 61.573 464 +464 0.00% 28,570
2013-12-27 2013-12-20 56.190 0 -464
2013-12-19 2013-12-17 59.097 464 -465 0.00% 27,421
2013-12-18 2013-12-16 57.267 929 +929 0.00% 53,201
2013-12-11 2013-12-09 60.496 0 -3,251
2013-12-10 2013-12-06 50.808 3,251 +2,787 0.00% 165,177
2013-12-09 2013-12-05 51.346 464 -1,858 0.00% 23,825
2013-12-05 2013-12-03 47.148 2,322 +1,393 0.00% 109,478
2013-12-02 2013-11-28 38.838 929 +929 0.00% 36,081
2012-08-08 2012-08-06 28.151 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top