History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 1,113,000 | +0 | 0.16% | 3,873,240 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,113,000 | +0 | 0.16% | 3,895,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 1,113,000 | -4,000 | 0.16% | 3,906,630 |
| 2025-10-09 | 2025-10-06 | 3.520 | 1,117,000 | +25,200 | 0.16% | 3,931,840 |
| 2025-10-08 | 2025-10-03 | 3.560 | 1,091,800 | +800 | 0.16% | 3,886,808 |
| 2025-10-06 | 2025-10-02 | 3.610 | 1,091,000 | -59,000 | 0.16% | 3,938,510 |
| 2025-10-03 | 2025-09-30 | 3.600 | 1,150,000 | +69,600 | 0.17% | 4,140,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 1,080,400 | -42,200 | 0.16% | 3,900,244 |
| 2025-09-30 | 2025-09-26 | 3.600 | 1,122,600 | +10,000 | 0.16% | 4,041,360 |
| 2025-09-29 | 2025-09-25 | 3.600 | 1,112,600 | +9,000 | 0.16% | 4,005,360 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,103,600 | +2,200 | 0.16% | 3,928,816 |
| 2025-09-25 | 2025-09-23 | 3.620 | 1,101,400 | +13,200 | 0.16% | 3,987,068 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,088,200 | +7,400 | 0.16% | 3,884,874 |
| 2025-09-22 | 2025-09-18 | 3.580 | 1,080,800 | +28,200 | 0.16% | 3,869,264 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,052,600 | +14,200 | 0.15% | 3,768,308 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,038,400 | +1,000 | 0.15% | 3,738,240 |
| 2025-09-17 | 2025-09-15 | 3.650 | 1,037,400 | +1,800 | 0.15% | 3,786,510 |
| 2025-09-16 | 2025-09-12 | 3.650 | 1,035,600 | +1,000 | 0.15% | 3,779,940 |
| 2025-09-09 | 2025-09-05 | 3.660 | 1,034,600 | -1,400 | 0.15% | 3,786,636 |
| 2025-09-08 | 2025-09-04 | 3.800 | 1,036,000 | -4,400 | 0.15% | 3,936,800 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,040,400 | -3,600 | 0.15% | 3,901,500 |
| 2025-09-02 | 2025-08-29 | 3.650 | 1,044,000 | +4,600 | 0.15% | 3,810,600 |
| 2025-09-01 | 2025-08-28 | 3.690 | 1,039,400 | -6,600 | 0.15% | 3,835,386 |
| 2025-08-29 | 2025-08-27 | 3.750 | 1,046,000 | -400 | 0.15% | 3,922,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,046,400 | -4,600 | 0.15% | 3,924,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 1,051,000 | +14,200 | 0.15% | 4,056,860 |
| 2025-08-26 | 2025-08-22 | 3.910 | 1,036,800 | -4,400 | 0.15% | 4,053,888 |
| 2025-08-25 | 2025-08-21 | 3.880 | 1,041,200 | +600 | 0.15% | 4,039,856 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,040,600 | -3,200 | 0.15% | 4,058,340 |
| 2025-08-20 | 2025-08-18 | 3.800 | 1,043,800 | -1,000 | 0.15% | 3,966,440 |
| 2025-08-19 | 2025-08-15 | 3.680 | 1,044,800 | -2,400 | 0.15% | 3,844,864 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,047,200 | +3,200 | 0.15% | 3,822,280 |
| 2025-08-15 | 2025-08-13 | 3.640 | 1,044,000 | +1,800 | 0.15% | 3,800,160 |
| 2025-08-14 | 2025-08-12 | 3.520 | 1,042,200 | +11,200 | 0.15% | 3,668,544 |
| 2025-08-13 | 2025-08-11 | 3.620 | 1,031,000 | -8,200 | 0.15% | 3,732,220 |
| 2025-08-12 | 2025-08-08 | 3.580 | 1,039,200 | +800 | 0.15% | 3,720,336 |
| 2025-08-11 | 2025-08-07 | 3.600 | 1,038,400 | +8,400 | 0.15% | 3,738,240 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,030,000 | -2,000 | 0.15% | 3,780,100 |
| 2025-08-07 | 2025-08-05 | 3.610 | 1,032,000 | +4,800 | 0.15% | 3,725,520 |
| 2025-08-06 | 2025-08-04 | 3.700 | 1,027,200 | +29,400 | 0.15% | 3,800,640 |
| 2025-08-05 | 2025-08-01 | 3.690 | 997,800 | -8,000 | 0.14% | 3,681,882 |
| 2025-08-04 | 2025-07-31 | 3.600 | 1,005,800 | +2,000 | 0.14% | 3,620,880 |
| 2025-08-01 | 2025-07-30 | 3.620 | 1,003,800 | -1,000 | 0.14% | 3,633,756 |
| 2025-07-31 | 2025-07-29 | 3.600 | 1,004,800 | +3,800 | 0.14% | 3,617,280 |
| 2025-07-30 | 2025-07-28 | 3.670 | 1,001,000 | +3,400 | 0.14% | 3,673,670 |
| 2025-07-25 | 2025-07-23 | 3.670 | 997,600 | +25,000 | 0.14% | 3,661,192 |
| 2025-07-24 | 2025-07-22 | 3.660 | 972,600 | +20,000 | 0.14% | 3,559,716 |
| 2025-07-23 | 2025-07-21 | 3.710 | 952,600 | -1,000 | 0.14% | 3,534,146 |
| 2025-07-22 | 2025-07-18 | 3.720 | 953,600 | -800 | 0.14% | 3,547,392 |
| 2025-07-21 | 2025-07-17 | 3.640 | 954,400 | -6,000 | 0.14% | 3,474,016 |
| 2025-07-18 | 2025-07-16 | 3.660 | 960,400 | +2,400 | 0.14% | 3,515,064 |
| 2025-07-17 | 2025-07-15 | 3.660 | 958,000 | -7,000 | 0.14% | 3,506,280 |
| 2025-07-16 | 2025-07-14 | 3.670 | 965,000 | +14,400 | 0.14% | 3,541,550 |
| 2025-07-10 | 2025-07-08 | 3.620 | 950,600 | +4,800 | 0.14% | 3,441,172 |
| 2025-07-09 | 2025-07-07 | 3.690 | 945,800 | -1,000 | 0.14% | 3,490,002 |
| 2025-07-08 | 2025-07-04 | 3.660 | 946,800 | -1,800 | 0.14% | 3,465,288 |
| 2025-07-07 | 2025-07-03 | 3.560 | 948,600 | -4,200 | 0.14% | 3,377,016 |
| 2025-07-04 | 2025-07-02 | 3.460 | 952,800 | +2,800 | 0.14% | 3,296,688 |
| 2025-07-03 | 2025-06-30 | 3.380 | 950,000 | +27,400 | 0.14% | 3,211,000 |
| 2025-06-30 | 2025-06-26 | 3.450 | 922,600 | +4,000 | 0.13% | 3,182,970 |
| 2025-06-23 | 2025-06-19 | 3.460 | 918,600 | +1,000 | 0.13% | 3,178,356 |
| 2025-06-17 | 2025-06-13 | 3.450 | 917,600 | +3,800 | 0.13% | 3,165,720 |
| 2025-06-12 | 2025-06-10 | 3.440 | 913,800 | -1,200 | 0.13% | 3,143,472 |
| 2025-06-10 | 2025-06-06 | 3.530 | 915,000 | -200 | 0.13% | 3,229,950 |
| 2025-06-09 | 2025-06-05 | 3.760 | 915,200 | +1,200 | 0.13% | 3,441,152 |
| 2025-06-06 | 2025-06-04 | 3.650 | 914,000 | -800 | 0.13% | 3,336,100 |
| 2025-06-05 | 2025-06-03 | 3.520 | 914,800 | -37,200 | 0.13% | 3,220,096 |
| 2025-06-04 | 2025-06-02 | 3.691 | 952,000 | +33,200 | 0.14% | 3,513,715 |
| 2025-06-03 | 2025-05-30 | 3.587 | 918,800 | +35,070 | 0.13% | 3,295,652 |
| 2025-05-28 | 2025-05-26 | 3.493 | 883,730 | +192 | 0.13% | 3,087,167 |
| 2025-05-22 | 2025-05-20 | 3.597 | 883,538 | -3,655 | 0.13% | 3,178,356 |
| 2025-05-20 | 2025-05-16 | 3.545 | 887,193 | +192 | 0.13% | 3,145,384 |
| 2025-05-16 | 2025-05-14 | 3.473 | 887,001 | -5,193 | 0.13% | 3,080,150 |
| 2025-05-12 | 2025-05-08 | 3.535 | 892,194 | +2,116 | 0.13% | 3,153,839 |
| 2025-05-09 | 2025-05-07 | 3.587 | 890,078 | -193 | 0.13% | 3,192,629 |
| 2025-04-25 | 2025-04-23 | 3.389 | 890,271 | -54,824 | 0.13% | 3,017,457 |
| 2025-04-24 | 2025-04-22 | 3.275 | 945,095 | +4,809 | 0.14% | 3,095,190 |
| 2025-04-22 | 2025-04-16 | 3.202 | 940,286 | -18,467 | 0.14% | 3,011,008 |
| 2025-04-17 | 2025-04-15 | 3.254 | 958,753 | -962 | 0.14% | 3,119,984 |
| 2025-04-16 | 2025-04-14 | 3.244 | 959,715 | -14,043 | 0.14% | 3,113,136 |
| 2025-04-15 | 2025-04-11 | 3.181 | 973,758 | +31,164 | 0.15% | 3,097,945 |
| 2025-04-14 | 2025-04-10 | 3.181 | 942,594 | +7,502 | 0.14% | 2,998,799 |
| 2025-04-11 | 2025-04-09 | 3.181 | 935,092 | +21,353 | 0.14% | 2,974,932 |
| 2025-04-10 | 2025-04-08 | 3.254 | 913,739 | +2,885 | 0.14% | 2,973,499 |
| 2025-04-09 | 2025-04-07 | 3.202 | 910,854 | +33,664 | 0.14% | 2,916,760 |
| 2025-04-08 | 2025-04-03 | 3.400 | 877,190 | +3,270 | 0.13% | 2,982,240 |
| 2025-04-07 | 2025-04-02 | 3.608 | 873,920 | -6,540 | 0.13% | 3,152,843 |
| 2025-04-03 | 2025-04-01 | 3.535 | 880,460 | -29,817 | 0.13% | 3,112,360 |
| 2025-03-31 | 2025-03-27 | 3.462 | 910,277 | +1,924 | 0.14% | 3,151,513 |
| 2025-03-28 | 2025-03-26 | 3.462 | 908,353 | -577 | 0.14% | 3,144,851 |
| 2025-03-27 | 2025-03-25 | 3.410 | 908,930 | -385 | 0.14% | 3,099,599 |
| 2025-03-26 | 2025-03-24 | 3.379 | 909,315 | -1,731 | 0.14% | 3,072,550 |
| 2025-03-25 | 2025-03-21 | 3.431 | 911,046 | +192 | 0.14% | 3,125,759 |
| 2025-03-24 | 2025-03-20 | 3.452 | 910,854 | -10,003 | 0.14% | 3,144,040 |
| 2025-03-21 | 2025-03-19 | 3.649 | 920,857 | -385 | 0.14% | 3,360,474 |
| 2025-03-20 | 2025-03-18 | 3.525 | 921,242 | -11,157 | 0.14% | 3,246,943 |
| 2025-03-19 | 2025-03-17 | 3.493 | 932,399 | +770 | 0.14% | 3,257,184 |
| 2025-03-18 | 2025-03-14 | 3.535 | 931,629 | -2,501 | 0.14% | 3,293,238 |
| 2025-03-14 | 2025-03-12 | 3.535 | 934,130 | -1,732 | 0.14% | 3,302,079 |
| 2025-03-13 | 2025-03-11 | 3.535 | 935,862 | +20,199 | 0.14% | 3,308,202 |
| 2025-03-12 | 2025-03-10 | 3.493 | 915,663 | -1,924 | 0.14% | 3,198,720 |
| 2025-03-11 | 2025-03-07 | 3.483 | 917,587 | +1,924 | 0.14% | 3,195,901 |
| 2025-03-10 | 2025-03-06 | 3.545 | 915,663 | +8,272 | 0.14% | 3,246,320 |
| 2025-03-07 | 2025-03-05 | 3.556 | 907,391 | -43,475 | 0.14% | 3,226,427 |
| 2025-03-06 | 2025-03-04 | 3.722 | 950,866 | -1,924 | 0.14% | 3,539,188 |
| 2025-03-05 | 2025-03-03 | 3.618 | 952,790 | +10,580 | 0.14% | 3,447,289 |
| 2025-03-04 | 2025-02-28 | 3.504 | 942,210 | +8,272 | 0.14% | 3,301,253 |
| 2025-03-03 | 2025-02-27 | 3.483 | 933,938 | -2,693 | 0.14% | 3,252,850 |
| 2025-02-28 | 2025-02-26 | 3.535 | 936,631 | +17,121 | 0.14% | 3,310,920 |
| 2025-02-27 | 2025-02-25 | 3.462 | 919,510 | +577 | 0.14% | 3,183,479 |
| 2025-02-26 | 2025-02-24 | 3.452 | 918,933 | -1,924 | 0.14% | 3,171,927 |
| 2025-02-25 | 2025-02-21 | 3.441 | 920,857 | +3,078 | 0.14% | 3,168,994 |
| 2025-02-19 | 2025-02-17 | 3.597 | 917,779 | +2,885 | 0.14% | 3,301,532 |
| 2025-02-17 | 2025-02-13 | 3.525 | 914,894 | +193 | 0.14% | 3,224,569 |
| 2025-02-14 | 2025-02-12 | 3.514 | 914,701 | +192 | 0.14% | 3,214,379 |
| 2025-02-13 | 2025-02-11 | 3.577 | 914,509 | +4,232 | 0.14% | 3,270,752 |
| 2025-02-12 | 2025-02-10 | 3.628 | 910,277 | +3,078 | 0.14% | 3,302,937 |
| 2025-02-11 | 2025-02-07 | 3.701 | 907,199 | +5,963 | 0.14% | 3,357,792 |
| 2025-02-10 | 2025-02-06 | 3.805 | 901,236 | -5,963 | 0.13% | 3,429,421 |
| 2025-02-06 | 2025-02-04 | 3.660 | 907,199 | -3,655 | 0.14% | 3,320,064 |
| 2025-02-05 | 2025-02-03 | 3.556 | 910,854 | -5,771 | 0.14% | 3,238,740 |
| 2025-02-04 | 2025-01-28 | 3.462 | 916,625 | +192 | 0.14% | 3,173,490 |
| 2025-02-03 | 2025-01-24 | 3.441 | 916,433 | -19,429 | 0.14% | 3,153,770 |
| 2025-01-27 | 2025-01-23 | 3.483 | 935,862 | -384 | 0.14% | 3,259,552 |
| 2025-01-20 | 2025-01-16 | 3.348 | 936,246 | -3,078 | 0.14% | 3,134,347 |
| 2025-01-17 | 2025-01-15 | 3.285 | 939,324 | -962 | 0.14% | 3,086,056 |
| 2025-01-15 | 2025-01-13 | 3.161 | 940,286 | -27,701 | 0.14% | 2,971,904 |
| 2025-01-14 | 2025-01-10 | 3.171 | 967,987 | +1,732 | 0.14% | 3,069,521 |
| 2025-01-09 | 2025-01-07 | 3.306 | 966,255 | -385 | 0.14% | 3,194,627 |
| 2025-01-08 | 2025-01-06 | 3.296 | 966,640 | -2,501 | 0.14% | 3,185,850 |
| 2025-01-07 | 2025-01-03 | 3.181 | 969,141 | -20,198 | 0.14% | 3,083,256 |
| 2025-01-06 | 2025-01-02 | 3.181 | 989,339 | +961 | 0.15% | 3,147,515 |
| 2025-01-03 | 2024-12-31 | 3.181 | 988,378 | +21,738 | 0.15% | 3,144,458 |
| 2025-01-02 | 2024-12-27 | 3.171 | 966,640 | +5,771 | 0.14% | 3,065,250 |
| 2024-12-30 | 2024-12-24 | 3.275 | 960,869 | -25,585 | 0.14% | 3,146,849 |
| 2024-12-23 | 2024-12-19 | 3.306 | 986,454 | +10,773 | 0.15% | 3,261,408 |
| 2024-12-20 | 2024-12-18 | 3.317 | 975,681 | -17,313 | 0.15% | 3,235,935 |
| 2024-12-19 | 2024-12-17 | 3.327 | 992,994 | +769 | 0.15% | 3,303,679 |
| 2024-12-18 | 2024-12-16 | 3.327 | 992,225 | +193 | 0.15% | 3,301,121 |
| 2024-12-17 | 2024-12-13 | 3.337 | 992,032 | +384 | 0.15% | 3,310,792 |
| 2024-12-16 | 2024-12-12 | 3.379 | 991,648 | -15,389 | 0.15% | 3,350,751 |
| 2024-12-12 | 2024-12-10 | 3.640 | 1,007,037 | -25,392 | 0.15% | 3,665,210 |
| 2024-12-11 | 2024-12-09 | 3.553 | 1,032,429 | +80,391 | 0.15% | 3,668,425 |
| 2024-12-06 | 2024-12-04 | 3.640 | 952,038 | +1,852 | 0.15% | 3,465,036 |
| 2024-12-05 | 2024-12-03 | 3.758 | 950,186 | -88,518 | 0.15% | 3,571,177 |
| 2024-12-04 | 2024-12-02 | 3.640 | 1,038,704 | +30,926 | 0.16% | 3,780,465 |
| 2024-12-03 | 2024-11-29 | 3.521 | 1,007,778 | +33,333 | 0.16% | 3,548,183 |
| 2024-12-02 | 2024-11-28 | 3.456 | 974,445 | +12,037 | 0.15% | 3,367,680 |
| 2024-11-27 | 2024-11-25 | 3.467 | 962,408 | +7,593 | 0.15% | 3,336,474 |
| 2024-11-26 | 2024-11-22 | 3.434 | 954,815 | +4,629 | 0.15% | 3,279,215 |
| 2024-11-25 | 2024-11-21 | 3.456 | 950,186 | +371 | 0.15% | 3,283,841 |
| 2024-11-22 | 2024-11-20 | 3.445 | 949,815 | +44,444 | 0.15% | 3,272,301 |
| 2024-11-14 | 2024-11-12 | 3.510 | 905,371 | +371 | 0.14% | 3,177,850 |
| 2024-11-12 | 2024-11-08 | 3.618 | 905,000 | -556 | 0.14% | 3,274,288 |
| 2024-11-08 | 2024-11-06 | 3.715 | 905,556 | -556 | 0.14% | 3,364,320 |
| 2024-11-05 | 2024-11-01 | 3.586 | 906,112 | -1,851 | 0.14% | 3,248,953 |
| 2024-11-01 | 2024-10-30 | 3.456 | 907,963 | +1,481 | 0.14% | 3,137,918 |
| 2024-10-30 | 2024-10-28 | 3.564 | 906,482 | +2,593 | 0.14% | 3,230,700 |
| 2024-10-29 | 2024-10-25 | 3.510 | 903,889 | +370 | 0.14% | 3,172,649 |
| 2024-10-25 | 2024-10-23 | 3.488 | 903,519 | -8,889 | 0.14% | 3,151,834 |
| 2024-10-24 | 2024-10-22 | 3.488 | 912,408 | +3,704 | 0.14% | 3,182,842 |
| 2024-10-22 | 2024-10-18 | 3.564 | 908,704 | +7,407 | 0.14% | 3,238,619 |
| 2024-10-18 | 2024-10-16 | 3.640 | 901,297 | +371 | 0.14% | 3,280,359 |
| 2024-10-16 | 2024-10-14 | 3.521 | 900,926 | +370 | 0.14% | 3,171,979 |
| 2024-10-14 | 2024-10-09 | 3.618 | 900,556 | +18,889 | 0.14% | 3,258,210 |
| 2024-10-10 | 2024-10-08 | 3.758 | 881,667 | +21,667 | 0.14% | 3,313,655 |
| 2024-10-09 | 2024-10-07 | 3.866 | 860,000 | +3,888 | 0.13% | 3,325,102 |
| 2024-10-08 | 2024-10-04 | 3.985 | 856,112 | -71,851 | 0.13% | 3,411,776 |
| 2024-10-07 | 2024-10-03 | 3.910 | 927,963 | +6,111 | 0.14% | 3,627,962 |
| 2024-10-04 | 2024-10-02 | 3.802 | 921,852 | +3,333 | 0.14% | 3,504,511 |
| 2024-10-03 | 2024-09-30 | 3.694 | 918,519 | +926 | 0.14% | 3,392,640 |
| 2024-10-02 | 2024-09-27 | 3.694 | 917,593 | +7,407 | 0.14% | 3,389,220 |
| 2024-09-26 | 2024-09-24 | 3.521 | 910,186 | +556 | 0.14% | 3,204,581 |
| 2024-09-23 | 2024-09-19 | 3.618 | 909,630 | -556 | 0.14% | 3,291,040 |
| 2024-09-17 | 2024-09-13 | 3.510 | 910,186 | -4,444 | 0.14% | 3,194,751 |
| 2024-09-16 | 2024-09-12 | 3.456 | 914,630 | +5,555 | 0.14% | 3,160,960 |
| 2024-09-13 | 2024-09-11 | 3.683 | 909,075 | -370 | 0.14% | 3,347,940 |
| 2024-09-12 | 2024-09-10 | 3.704 | 909,445 | -1,111 | 0.14% | 3,368,946 |
| 2024-09-10 | 2024-09-05 | 3.629 | 910,556 | -4,815 | 0.14% | 3,304,224 |
| 2024-09-09 | 2024-09-04 | 3.726 | 915,371 | -1,481 | 0.14% | 3,410,670 |
| 2024-09-05 | 2024-09-03 | 3.607 | 916,852 | -741 | 0.14% | 3,307,267 |
| 2024-09-04 | 2024-09-02 | 3.456 | 917,593 | -185 | 0.14% | 3,171,200 |
| 2024-09-03 | 2024-08-30 | 3.348 | 917,778 | -2,963 | 0.14% | 3,072,719 |
| 2024-09-02 | 2024-08-29 | 3.305 | 920,741 | -2,593 | 0.14% | 3,042,863 |
| 2024-08-30 | 2024-08-28 | 3.326 | 923,334 | +2,408 | 0.14% | 3,071,377 |
| 2024-08-29 | 2024-08-27 | 3.391 | 920,926 | +370 | 0.14% | 3,123,043 |
| 2024-08-28 | 2024-08-26 | 3.380 | 920,556 | +185 | 0.14% | 3,111,846 |
| 2024-08-27 | 2024-08-23 | 3.434 | 920,371 | -27,778 | 0.14% | 3,160,920 |
| 2024-08-26 | 2024-08-22 | 3.532 | 948,149 | -22,407 | 0.15% | 3,348,481 |
| 2024-08-23 | 2024-08-21 | 3.532 | 970,556 | +2,037 | 0.15% | 3,427,614 |
| 2024-08-22 | 2024-08-20 | 3.532 | 968,519 | +185 | 0.15% | 3,420,420 |
| 2024-08-21 | 2024-08-19 | 3.629 | 968,334 | -370 | 0.15% | 3,513,888 |
| 2024-08-20 | 2024-08-16 | 3.586 | 968,704 | +5,185 | 0.15% | 3,473,383 |
| 2024-08-16 | 2024-08-14 | 3.553 | 963,519 | +370 | 0.15% | 3,423,574 |
| 2024-08-15 | 2024-08-13 | 3.596 | 963,149 | -926 | 0.15% | 3,463,867 |
| 2024-08-14 | 2024-08-12 | 3.586 | 964,075 | +7,408 | 0.15% | 3,456,785 |
| 2024-08-13 | 2024-08-09 | 3.661 | 956,667 | +3,333 | 0.15% | 3,502,547 |
| 2024-08-12 | 2024-08-08 | 3.661 | 953,334 | +6,111 | 0.15% | 3,490,345 |
| 2024-08-09 | 2024-08-07 | 3.672 | 947,223 | +65,185 | 0.15% | 3,478,201 |
| 2024-08-08 | 2024-08-06 | 3.726 | 882,038 | +18,704 | 0.14% | 3,286,472 |
| 2024-08-07 | 2024-08-05 | 3.758 | 863,334 | +36,297 | 0.13% | 3,244,753 |
| 2024-08-06 | 2024-08-02 | 3.899 | 827,037 | -13,889 | 0.13% | 3,224,450 |
| 2024-08-05 | 2024-08-01 | 3.899 | 840,926 | -1,482 | 0.13% | 3,278,600 |
| 2024-08-02 | 2024-07-31 | 3.780 | 842,408 | +1,482 | 0.13% | 3,184,300 |
| 2024-07-29 | 2024-07-25 | 3.845 | 840,926 | +1,666 | 0.13% | 3,233,191 |
| 2024-07-26 | 2024-07-24 | 3.866 | 839,260 | -31,111 | 0.13% | 3,244,913 |
| 2024-07-24 | 2024-07-22 | 3.758 | 870,371 | -15,185 | 0.13% | 3,271,201 |
| 2024-07-23 | 2024-07-19 | 3.791 | 885,556 | +1,111 | 0.14% | 3,356,964 |
| 2024-07-22 | 2024-07-18 | 3.888 | 884,445 | -4,630 | 0.14% | 3,438,720 |
| 2024-07-19 | 2024-07-17 | 3.726 | 889,075 | +3,704 | 0.14% | 3,312,692 |
| 2024-07-18 | 2024-07-16 | 3.812 | 885,371 | +741 | 0.14% | 3,375,387 |
| 2024-07-16 | 2024-07-12 | 3.758 | 884,630 | -8,519 | 0.14% | 3,324,792 |
| 2024-07-15 | 2024-07-11 | 3.715 | 893,149 | +1,297 | 0.14% | 3,318,225 |
| 2024-07-12 | 2024-07-10 | 3.802 | 891,852 | +2,222 | 0.14% | 3,390,463 |
| 2024-07-11 | 2024-07-09 | 3.758 | 889,630 | -46,296 | 0.14% | 3,343,584 |
| 2024-07-10 | 2024-07-08 | 3.758 | 935,926 | +46,296 | 0.15% | 3,517,582 |
| 2024-07-09 | 2024-07-05 | 3.802 | 889,630 | +3,518 | 0.14% | 3,382,016 |
| 2024-07-08 | 2024-07-04 | 3.856 | 886,112 | -6,481 | 0.14% | 3,416,492 |
| 2024-07-05 | 2024-07-03 | 3.791 | 892,593 | -3,148 | 0.14% | 3,383,640 |
| 2024-07-04 | 2024-07-02 | 3.780 | 895,741 | +16,481 | 0.14% | 3,385,899 |
| 2024-07-03 | 2024-06-28 | 3.780 | 879,260 | +8,889 | 0.14% | 3,323,601 |
| 2024-07-02 | 2024-06-27 | 3.758 | 870,371 | -1,481 | 0.13% | 3,271,201 |
| 2024-06-26 | 2024-06-24 | 3.845 | 871,852 | +24,074 | 0.14% | 3,352,095 |
| 2024-06-24 | 2024-06-20 | 3.899 | 847,778 | -556 | 0.13% | 3,305,315 |
| 2024-06-21 | 2024-06-19 | 3.942 | 848,334 | -926 | 0.13% | 3,344,131 |
| 2024-06-19 | 2024-06-17 | 3.910 | 849,260 | +11,111 | 0.13% | 3,320,265 |
| 2024-06-18 | 2024-06-14 | 3.974 | 838,149 | -185 | 0.13% | 3,331,138 |
| 2024-06-17 | 2024-06-13 | 3.985 | 838,334 | +18,889 | 0.13% | 3,340,927 |
| 2024-06-14 | 2024-06-12 | 3.985 | 819,445 | +18,148 | 0.13% | 3,265,650 |
| 2024-06-12 | 2024-06-07 | 4.093 | 801,297 | -8,148 | 0.12% | 3,279,867 |
| 2024-06-11 | 2024-06-06 | 4.104 | 809,445 | +13,704 | 0.13% | 3,321,960 |
| 2024-06-07 | 2024-06-05 | 4.126 | 795,741 | +1,852 | 0.12% | 3,282,907 |
| 2024-06-06 | 2024-06-04 | 4.481 | 793,889 | -186 | 0.12% | 3,557,635 |
| 2024-06-05 | 2024-06-03 | 4.504 | 794,075 | +24,392 | 0.12% | 3,576,172 |
| 2024-06-04 | 2024-05-31 | 4.370 | 769,683 | -179 | 0.12% | 3,363,361 |
| 2024-05-31 | 2024-05-29 | 4.437 | 769,862 | -1,615 | 0.12% | 3,415,635 |
| 2024-05-29 | 2024-05-27 | 4.437 | 771,477 | -717 | 0.12% | 3,422,801 |
| 2024-05-28 | 2024-05-24 | 4.481 | 772,194 | -2,153 | 0.12% | 3,460,414 |
| 2024-05-23 | 2024-05-21 | 4.459 | 774,347 | +5,920 | 0.12% | 3,452,798 |
| 2024-05-22 | 2024-05-20 | 4.492 | 768,427 | +1,256 | 0.12% | 3,452,099 |
| 2024-05-21 | 2024-05-17 | 4.348 | 767,171 | +2,512 | 0.12% | 3,335,280 |
| 2024-05-20 | 2024-05-16 | 4.448 | 764,659 | +2,691 | 0.12% | 3,401,075 |
| 2024-05-16 | 2024-05-13 | 4.437 | 761,968 | +12,021 | 0.12% | 3,380,612 |
| 2024-05-14 | 2024-05-10 | 4.359 | 749,947 | -180 | 0.12% | 3,268,759 |
| 2024-05-13 | 2024-05-09 | 4.236 | 750,127 | +2,153 | 0.12% | 3,177,561 |
| 2024-05-09 | 2024-05-07 | 4.336 | 747,974 | -717 | 0.12% | 3,243,483 |
| 2024-05-08 | 2024-05-06 | 4.359 | 748,691 | -359 | 0.12% | 3,263,284 |
| 2024-05-07 | 2024-05-03 | 4.370 | 749,050 | -718 | 0.12% | 3,273,199 |
| 2024-05-06 | 2024-05-02 | 4.426 | 749,768 | -19,376 | 0.12% | 3,318,127 |
| 2024-05-02 | 2024-04-29 | 4.258 | 769,144 | -6,280 | 0.12% | 3,275,266 |
| 2024-04-26 | 2024-04-24 | 4.336 | 775,424 | +179 | 0.12% | 3,362,516 |
| 2024-04-25 | 2024-04-23 | 4.303 | 775,245 | -1,794 | 0.12% | 3,335,814 |
| 2024-04-24 | 2024-04-22 | 4.303 | 777,039 | -14,353 | 0.12% | 3,343,534 |
| 2024-04-22 | 2024-04-18 | 4.236 | 791,392 | +2,512 | 0.13% | 3,352,361 |
| 2024-04-19 | 2024-04-17 | 4.236 | 788,880 | +1,256 | 0.13% | 3,341,720 |
| 2024-04-18 | 2024-04-16 | 4.348 | 787,624 | +718 | 0.13% | 3,424,200 |
| 2024-04-16 | 2024-04-12 | 4.348 | 786,906 | -17,403 | 0.13% | 3,421,078 |
| 2024-04-15 | 2024-04-11 | 4.492 | 804,309 | +2,870 | 0.13% | 3,613,296 |
| 2024-04-10 | 2024-04-08 | 4.704 | 801,439 | -8,073 | 0.13% | 3,770,149 |
| 2024-04-09 | 2024-04-05 | 4.693 | 809,512 | +179 | 0.13% | 3,799,102 |
| 2024-04-03 | 2024-03-28 | 4.905 | 809,333 | -718 | 0.13% | 3,969,680 |
| 2024-03-27 | 2024-03-25 | 4.827 | 810,051 | +3,230 | 0.13% | 3,909,992 |
| 2024-03-22 | 2024-03-20 | 4.849 | 806,821 | -180 | 0.13% | 3,912,389 |
| 2024-03-21 | 2024-03-19 | 4.916 | 807,001 | +23,145 | 0.13% | 3,967,238 |
| 2024-03-20 | 2024-03-18 | 4.827 | 783,856 | +4,485 | 0.12% | 3,783,552 |
| 2024-03-18 | 2024-03-14 | 4.849 | 779,371 | -25,118 | 0.12% | 3,779,280 |
| 2024-03-15 | 2024-03-13 | 4.782 | 804,489 | +3,230 | 0.13% | 3,847,273 |
| 2024-03-13 | 2024-03-11 | 4.782 | 801,259 | -2,512 | 0.13% | 3,831,826 |
| 2024-03-12 | 2024-03-08 | 4.782 | 803,771 | -56,874 | 0.13% | 3,843,839 |
| 2024-03-11 | 2024-03-07 | 4.827 | 860,645 | +65,844 | 0.14% | 4,154,201 |
| 2024-03-08 | 2024-03-06 | 4.827 | 794,801 | -9,508 | 0.13% | 3,836,382 |
| 2024-03-07 | 2024-03-05 | 4.615 | 804,309 | +11,482 | 0.13% | 3,711,922 |
| 2024-03-05 | 2024-03-01 | 4.626 | 792,827 | +359 | 0.13% | 3,667,770 |
| 2024-03-04 | 2024-02-29 | 4.626 | 792,468 | +1,435 | 0.13% | 3,666,109 |
| 2024-03-01 | 2024-02-28 | 4.548 | 791,033 | +180 | 0.13% | 3,597,745 |
| 2024-02-29 | 2024-02-27 | 4.582 | 790,853 | -5,203 | 0.13% | 3,623,374 |
| 2024-02-28 | 2024-02-26 | 4.593 | 796,056 | +19,017 | 0.13% | 3,656,086 |
| 2024-02-27 | 2024-02-23 | 4.604 | 777,039 | -71,944 | 0.12% | 3,577,408 |
| 2024-02-26 | 2024-02-22 | 4.537 | 848,983 | +9,509 | 0.13% | 3,851,846 |
| 2024-02-23 | 2024-02-21 | 4.247 | 839,474 | -180 | 0.13% | 3,565,396 |
| 2024-02-22 | 2024-02-20 | 4.247 | 839,654 | +17,044 | 0.13% | 3,566,161 |
| 2024-02-21 | 2024-02-19 | 4.359 | 822,610 | +17,583 | 0.13% | 3,585,472 |
| 2024-02-20 | 2024-02-16 | 4.470 | 805,027 | +31,038 | 0.13% | 3,598,574 |
| 2024-02-19 | 2024-02-15 | 4.448 | 773,989 | +15,430 | 0.12% | 3,442,574 |
| 2024-02-16 | 2024-02-14 | 4.626 | 758,559 | +1,256 | 0.12% | 3,509,240 |
| 2024-02-15 | 2024-02-09 | 4.738 | 757,303 | -180 | 0.12% | 3,587,849 |
| 2024-02-14 | 2024-02-07 | 4.660 | 757,483 | -538 | 0.12% | 3,529,594 |
| 2024-02-08 | 2024-02-06 | 4.760 | 758,021 | -42,880 | 0.12% | 3,608,151 |
| 2024-02-07 | 2024-02-05 | 4.637 | 800,901 | -2,870 | 0.13% | 3,714,050 |
| 2024-02-06 | 2024-02-02 | 4.548 | 803,771 | -3,050 | 0.13% | 3,655,679 |
| 2024-02-05 | 2024-02-01 | 4.303 | 806,821 | -10,765 | 0.13% | 3,471,683 |
| 2024-02-02 | 2024-01-31 | 4.169 | 817,586 | +179 | 0.13% | 3,408,636 |
| 2024-01-31 | 2024-01-29 | 4.258 | 817,407 | -52,209 | 0.13% | 3,480,786 |
| 2024-01-26 | 2024-01-24 | 4.236 | 869,616 | +64,409 | 0.14% | 3,683,721 |
| 2024-01-23 | 2024-01-19 | 4.515 | 805,207 | -179 | 0.13% | 3,635,282 |
| 2024-01-19 | 2024-01-17 | 4.125 | 805,386 | +1,435 | 0.13% | 3,321,860 |
| 2024-01-15 | 2024-01-11 | 4.214 | 803,951 | +3,947 | 0.13% | 3,387,638 |
| 2024-01-12 | 2024-01-10 | 4.292 | 800,004 | +3,948 | 0.13% | 3,433,432 |
| 2024-01-09 | 2024-01-05 | 4.626 | 796,056 | +717 | 0.13% | 3,682,708 |
| 2024-01-08 | 2024-01-04 | 4.626 | 795,339 | -179 | 0.13% | 3,679,391 |
| 2024-01-03 | 2023-12-29 | 4.258 | 795,518 | -538 | 0.13% | 3,387,575 |
| 2024-01-02 | 2023-12-28 | 4.169 | 796,056 | -3,589 | 0.13% | 3,318,874 |
| 2023-12-29 | 2023-12-27 | 4.125 | 799,645 | +3,050 | 0.13% | 3,298,181 |
| 2023-12-28 | 2023-12-22 | 4.035 | 796,595 | +539 | 0.13% | 3,214,561 |
| 2023-12-27 | 2023-12-21 | 4.013 | 796,056 | +179 | 0.13% | 3,194,638 |
| 2023-12-22 | 2023-12-20 | 4.125 | 795,877 | -5,741 | 0.13% | 3,282,640 |
| 2023-12-21 | 2023-12-19 | 4.348 | 801,618 | -69,074 | 0.13% | 3,485,039 |
| 2023-12-20 | 2023-12-18 | 4.782 | 870,692 | -18,839 | 0.14% | 4,163,872 |
| 2023-12-19 | 2023-12-15 | 4.626 | 889,531 | -9,688 | 0.14% | 4,115,141 |
| 2023-12-18 | 2023-12-14 | 4.738 | 899,219 | +359 | 0.14% | 4,260,200 |
| 2023-12-15 | 2023-12-13 | 4.749 | 898,860 | -897 | 0.14% | 4,268,519 |
| 2023-12-14 | 2023-12-12 | 5.044 | 899,757 | +6,459 | 0.14% | 4,538,070 |
| 2023-12-13 | 2023-12-11 | 5.159 | 893,298 | +28,991 | 0.14% | 4,608,124 |
| 2023-12-12 | 2023-12-08 | 5.124 | 864,307 | +175 | 0.14% | 4,428,782 |
| 2023-12-11 | 2023-12-07 | 4.929 | 864,132 | +68,935 | 0.14% | 4,259,110 |
| 2023-12-08 | 2023-12-06 | 5.113 | 795,197 | +54,313 | 0.13% | 4,065,521 |
| 2023-12-07 | 2023-12-05 | 5.182 | 740,884 | +10,097 | 0.12% | 3,838,913 |
| 2023-12-06 | 2023-12-04 | 5.331 | 730,787 | +4,352 | 0.12% | 3,895,743 |
| 2023-12-05 | 2023-12-01 | 5.457 | 726,435 | -9,401 | 0.12% | 3,964,349 |
| 2023-11-30 | 2023-11-28 | 5.354 | 735,836 | -9,400 | 0.12% | 3,939,566 |
| 2023-11-28 | 2023-11-24 | 5.044 | 745,236 | +174 | 0.12% | 3,758,719 |
| 2023-11-27 | 2023-11-23 | 5.032 | 745,062 | +4,874 | 0.12% | 3,749,281 |
| 2023-11-24 | 2023-11-22 | 5.090 | 740,188 | +9,401 | 0.12% | 3,767,274 |
| 2023-11-23 | 2023-11-21 | 5.090 | 730,787 | -25,764 | 0.12% | 3,719,427 |
| 2023-11-21 | 2023-11-17 | 5.067 | 756,551 | +696 | 0.12% | 3,833,172 |
| 2023-11-20 | 2023-11-16 | 5.067 | 755,855 | +7,834 | 0.12% | 3,829,645 |
| 2023-11-17 | 2023-11-15 | 5.113 | 748,021 | +14,448 | 0.12% | 3,824,329 |
| 2023-11-14 | 2023-11-10 | 5.124 | 733,573 | -1,218 | 0.12% | 3,758,890 |
| 2023-11-13 | 2023-11-09 | 5.113 | 734,791 | -871 | 0.12% | 3,756,689 |
| 2023-11-10 | 2023-11-08 | 5.101 | 735,662 | +10,619 | 0.12% | 3,752,691 |
| 2023-11-09 | 2023-11-07 | 5.227 | 725,043 | +4,352 | 0.12% | 3,790,152 |
| 2023-11-08 | 2023-11-06 | 5.216 | 720,691 | +2,089 | 0.12% | 3,759,122 |
| 2023-11-07 | 2023-11-03 | 5.239 | 718,602 | +5,919 | 0.12% | 3,764,738 |
| 2023-11-03 | 2023-11-01 | 5.377 | 712,683 | +174 | 0.12% | 3,831,984 |
| 2023-11-01 | 2023-10-30 | 5.273 | 712,509 | +4,178 | 0.12% | 3,757,375 |
| 2023-10-31 | 2023-10-27 | 5.262 | 708,331 | +5,571 | 0.12% | 3,727,204 |
| 2023-10-27 | 2023-10-25 | 5.262 | 702,760 | +174 | 0.11% | 3,697,890 |
| 2023-10-25 | 2023-10-20 | 5.273 | 702,586 | +522 | 0.11% | 3,705,046 |
| 2023-10-24 | 2023-10-19 | 5.411 | 702,064 | +9,226 | 0.11% | 3,799,086 |
| 2023-10-20 | 2023-10-18 | 5.630 | 692,838 | +522 | 0.11% | 3,900,401 |
| 2023-10-19 | 2023-10-17 | 5.744 | 692,316 | -4,526 | 0.11% | 3,977,002 |
| 2023-10-18 | 2023-10-16 | 5.813 | 696,842 | +697 | 0.11% | 4,051,038 |
| 2023-10-16 | 2023-10-12 | 6.284 | 696,145 | -17,234 | 0.11% | 4,374,904 |
| 2023-10-13 | 2023-10-11 | 6.089 | 713,379 | -348 | 0.12% | 4,343,878 |
| 2023-10-12 | 2023-10-10 | 6.227 | 713,727 | -10,445 | 0.12% | 4,444,397 |
| 2023-10-11 | 2023-10-09 | 6.227 | 724,172 | +1,044 | 0.12% | 4,509,439 |
| 2023-10-10 | 2023-10-06 | 6.227 | 723,128 | -7,659 | 0.12% | 4,502,938 |
| 2023-10-09 | 2023-10-05 | 6.170 | 730,787 | +696 | 0.12% | 4,508,650 |
| 2023-10-06 | 2023-10-04 | 6.089 | 730,091 | -348 | 0.12% | 4,445,640 |
| 2023-10-05 | 2023-10-03 | 6.009 | 730,439 | -2,611 | 0.12% | 4,389,015 |
| 2023-10-04 | 2023-09-29 | 5.894 | 733,050 | -21,412 | 0.12% | 4,320,484 |
| 2023-10-03 | 2023-09-28 | 6.066 | 754,462 | -10,793 | 0.12% | 4,576,703 |
| 2023-09-29 | 2023-09-27 | 6.043 | 765,255 | +31,857 | 0.12% | 4,624,592 |
| 2023-09-28 | 2023-09-26 | 6.181 | 733,398 | +8,704 | 0.12% | 4,533,185 |
| 2023-09-27 | 2023-09-25 | 6.158 | 724,694 | +24,893 | 0.12% | 4,462,733 |
| 2023-09-26 | 2023-09-22 | 5.859 | 699,801 | -870 | 0.11% | 4,100,400 |
| 2023-09-25 | 2023-09-21 | 5.905 | 700,671 | -16,016 | 0.11% | 4,137,697 |
| 2023-09-21 | 2023-09-19 | 5.710 | 716,687 | -10,967 | 0.12% | 4,092,299 |
| 2023-09-20 | 2023-09-18 | 5.664 | 727,654 | -9,052 | 0.12% | 4,121,481 |
| 2023-09-19 | 2023-09-15 | 5.756 | 736,706 | +14,275 | 0.12% | 4,240,464 |
| 2023-09-18 | 2023-09-14 | 5.722 | 722,431 | -19,149 | 0.12% | 4,133,398 |
| 2023-09-15 | 2023-09-13 | 5.607 | 741,580 | -11,315 | 0.12% | 4,157,759 |
| 2023-09-14 | 2023-09-12 | 5.618 | 752,895 | -8,182 | 0.12% | 4,229,848 |
| 2023-09-13 | 2023-09-11 | 5.538 | 761,077 | -18,453 | 0.12% | 4,214,607 |
| 2023-09-12 | 2023-09-07 | 5.526 | 779,530 | +29,594 | 0.13% | 4,307,838 |
| 2023-09-11 | 2023-09-06 | 5.584 | 749,936 | +4,004 | 0.12% | 4,187,376 |
| 2023-09-07 | 2023-09-05 | 5.687 | 745,932 | +2,785 | 0.12% | 4,242,149 |
| 2023-09-06 | 2023-09-04 | 5.676 | 743,147 | -4,352 | 0.12% | 4,217,772 |
| 2023-09-05 | 2023-08-31 | 5.515 | 747,499 | -46,131 | 0.12% | 4,122,240 |
| 2023-09-04 | 2023-08-30 | 5.503 | 793,630 | +30,638 | 0.13% | 4,367,521 |
| 2023-08-31 | 2023-08-29 | 5.446 | 762,992 | -79,729 | 0.12% | 4,155,084 |
| 2023-08-30 | 2023-08-28 | 5.664 | 842,721 | -45,783 | 0.14% | 4,773,228 |
| 2023-08-29 | 2023-08-25 | 5.607 | 888,504 | -17,930 | 0.14% | 4,981,506 |
| 2023-08-28 | 2023-08-24 | 5.641 | 906,434 | +10,097 | 0.15% | 5,113,275 |
| 2023-08-25 | 2023-08-23 | 5.365 | 896,337 | -2,263 | 0.14% | 4,809,165 |
| 2023-08-24 | 2023-08-22 | 5.136 | 898,600 | +22,108 | 0.15% | 4,614,827 |
| 2023-08-23 | 2023-08-21 | 5.296 | 876,492 | +107,407 | 0.14% | 4,642,269 |
| 2023-08-22 | 2023-08-18 | 5.722 | 769,085 | -16,363 | 0.12% | 4,400,329 |
| 2023-08-21 | 2023-08-17 | 5.756 | 785,448 | -23,849 | 0.13% | 4,521,022 |
| 2023-08-18 | 2023-08-16 | 5.871 | 809,297 | +24,197 | 0.13% | 4,751,276 |
| 2023-08-17 | 2023-08-15 | 5.802 | 785,100 | +26,286 | 0.13% | 4,555,099 |
| 2023-08-16 | 2023-08-14 | 5.676 | 758,814 | -1,741 | 0.12% | 4,306,691 |
| 2023-08-15 | 2023-08-11 | 5.676 | 760,555 | +4,352 | 0.12% | 4,316,572 |
| 2023-08-10 | 2023-08-08 | 5.434 | 756,203 | +2,611 | 0.12% | 4,109,424 |
| 2023-08-09 | 2023-08-07 | 5.388 | 753,592 | -5,918 | 0.12% | 4,060,603 |
| 2023-08-08 | 2023-08-04 | 5.113 | 759,510 | -27,157 | 0.12% | 3,883,068 |
| 2023-08-07 | 2023-08-03 | 5.136 | 786,667 | +8,704 | 0.13% | 4,039,986 |
| 2023-08-03 | 2023-08-01 | 5.503 | 777,963 | +23,675 | 0.13% | 4,281,302 |
| 2023-08-02 | 2023-07-31 | 5.446 | 754,288 | +4,352 | 0.12% | 4,107,684 |
| 2023-08-01 | 2023-07-28 | 5.595 | 749,936 | -8,704 | 0.12% | 4,195,992 |
| 2023-07-31 | 2023-07-27 | 5.331 | 758,640 | -1,219 | 0.12% | 4,044,224 |
| 2023-07-28 | 2023-07-26 | 5.434 | 759,859 | -3,307 | 0.12% | 4,129,292 |
| 2023-07-27 | 2023-07-25 | 5.285 | 763,166 | -19,845 | 0.12% | 4,033,279 |
| 2023-07-26 | 2023-07-24 | 5.319 | 783,011 | +20,367 | 0.13% | 4,165,147 |
| 2023-07-25 | 2023-07-21 | 5.308 | 762,644 | -15,667 | 0.12% | 4,048,045 |
| 2023-07-24 | 2023-07-20 | 5.319 | 778,311 | -13,056 | 0.13% | 4,140,146 |
| 2023-07-21 | 2023-07-19 | 5.227 | 791,367 | +2,089 | 0.13% | 4,136,860 |
| 2023-07-20 | 2023-07-18 | 4.952 | 789,278 | +1,218 | 0.13% | 3,908,307 |
| 2023-07-19 | 2023-07-14 | 4.848 | 788,060 | +6,267 | 0.13% | 3,820,790 |
| 2023-07-18 | 2023-07-13 | 4.894 | 781,793 | +9,401 | 0.13% | 3,826,334 |
| 2023-07-14 | 2023-07-12 | 5.044 | 772,392 | +2,959 | 0.12% | 3,895,684 |
| 2023-07-13 | 2023-07-11 | 5.021 | 769,433 | -348 | 0.12% | 3,863,080 |
| 2023-07-12 | 2023-07-10 | 5.055 | 769,781 | +5,744 | 0.12% | 3,891,359 |
| 2023-07-11 | 2023-07-07 | 5.273 | 764,037 | -12,359 | 0.12% | 4,029,105 |
| 2023-07-10 | 2023-07-06 | 5.492 | 776,396 | +11,489 | 0.13% | 4,263,759 |
| 2023-07-07 | 2023-07-05 | 5.492 | 764,907 | -174 | 0.12% | 4,200,664 |
| 2023-07-05 | 2023-07-03 | 5.365 | 765,081 | -3,482 | 0.12% | 4,104,930 |
| 2023-07-03 | 2023-06-29 | 5.159 | 768,563 | +1,741 | 0.12% | 3,964,672 |
| 2023-06-30 | 2023-06-28 | 5.205 | 766,822 | +4,178 | 0.12% | 3,990,931 |
| 2023-06-29 | 2023-06-27 | 4.906 | 762,644 | -9,922 | 0.12% | 3,741,375 |
| 2023-06-28 | 2023-06-26 | 4.917 | 772,566 | +2,611 | 0.12% | 3,798,926 |
| 2023-06-27 | 2023-06-23 | 5.055 | 769,955 | -697 | 0.12% | 3,892,239 |
| 2023-06-26 | 2023-06-21 | 5.124 | 770,652 | +1,741 | 0.12% | 3,948,886 |
| 2023-06-23 | 2023-06-20 | 5.273 | 768,911 | +3,656 | 0.12% | 4,054,807 |
| 2023-06-21 | 2023-06-19 | 5.170 | 765,255 | +870 | 0.12% | 3,956,400 |
| 2023-06-20 | 2023-06-16 | 5.262 | 764,385 | -62,320 | 0.12% | 4,022,158 |
| 2023-06-19 | 2023-06-15 | 5.182 | 826,705 | -48,220 | 0.13% | 4,283,597 |
| 2023-06-16 | 2023-06-14 | 5.170 | 874,925 | -176,169 | 0.14% | 4,523,398 |
| 2023-06-15 | 2023-06-13 | 5.365 | 1,051,094 | +5,744 | 0.17% | 5,639,491 |
| 2023-06-14 | 2023-06-12 | 5.480 | 1,045,350 | +1,741 | 0.17% | 5,728,772 |
| 2023-06-13 | 2023-06-09 | 5.538 | 1,043,609 | -42,301 | 0.17% | 5,779,181 |
| 2023-06-12 | 2023-06-08 | 5.618 | 1,085,910 | -59,361 | 0.17% | 6,100,763 |
| 2023-06-09 | 2023-06-07 | 5.710 | 1,145,271 | +38,297 | 0.18% | 6,539,524 |
| 2023-06-07 | 2023-06-05 | 5.767 | 1,106,974 | +6,789 | 0.18% | 6,384,437 |
| 2023-06-06 | 2023-06-02 | 5.790 | 1,100,185 | -30,812 | 0.18% | 6,370,562 |
| 2023-06-05 | 2023-06-01 | 6.028 | 1,130,997 | +62,495 | 0.18% | 6,817,153 |
| 2023-06-02 | 2023-05-31 | 5.827 | 1,068,502 | +74,319 | 0.17% | 6,225,778 |
| 2023-06-01 | 2023-05-30 | 5.862 | 994,183 | +13,199 | 0.16% | 5,827,998 |
| 2023-05-31 | 2023-05-29 | 5.838 | 980,984 | +2,031 | 0.16% | 5,727,436 |
| 2023-05-30 | 2023-05-25 | 5.850 | 978,953 | +48,567 | 0.16% | 5,727,148 |
| 2023-05-29 | 2023-05-24 | 5.909 | 930,386 | +3,723 | 0.15% | 5,497,998 |
| 2023-05-25 | 2023-05-23 | 5.921 | 926,663 | +29,952 | 0.15% | 5,486,949 |
| 2023-05-24 | 2023-05-22 | 5.886 | 896,711 | +97,303 | 0.15% | 5,277,804 |
| 2023-05-23 | 2023-05-19 | 5.957 | 799,408 | +677 | 0.13% | 4,761,792 |
| 2023-05-22 | 2023-05-18 | 5.909 | 798,731 | -26,737 | 0.13% | 4,719,999 |
| 2023-05-19 | 2023-05-17 | 5.838 | 825,468 | +10,322 | 0.14% | 4,819,462 |
| 2023-05-18 | 2023-05-16 | 5.850 | 815,146 | +22,338 | 0.14% | 4,768,832 |
| 2023-05-17 | 2023-05-15 | 5.815 | 792,808 | +47,551 | 0.13% | 4,610,038 |
| 2023-05-15 | 2023-05-11 | 5.850 | 745,257 | +2,200 | 0.12% | 4,359,961 |
| 2023-05-12 | 2023-05-10 | 5.862 | 743,057 | -1,523 | 0.12% | 4,355,873 |
| 2023-05-11 | 2023-05-09 | 5.862 | 744,580 | +2,538 | 0.12% | 4,364,801 |
| 2023-05-10 | 2023-05-08 | 5.862 | 742,042 | +1,016 | 0.12% | 4,349,923 |
| 2023-05-08 | 2023-05-04 | 5.850 | 741,026 | +4,230 | 0.12% | 4,335,209 |
| 2023-05-05 | 2023-05-03 | 5.862 | 736,796 | +170 | 0.12% | 4,319,170 |
| 2023-05-04 | 2023-05-02 | 5.957 | 736,626 | -1,354 | 0.12% | 4,387,822 |
| 2023-05-03 | 2023-04-28 | 5.791 | 737,980 | +1,354 | 0.12% | 4,273,779 |
| 2023-04-27 | 2023-04-25 | 5.827 | 736,626 | -4,908 | 0.12% | 4,292,056 |
| 2023-04-26 | 2023-04-24 | 5.909 | 741,534 | -338 | 0.12% | 4,382,001 |
| 2023-04-25 | 2023-04-21 | 5.968 | 741,872 | +6,092 | 0.12% | 4,427,838 |
| 2023-04-24 | 2023-04-20 | 6.063 | 735,780 | +1,015 | 0.12% | 4,461,046 |
| 2023-04-21 | 2023-04-19 | 6.063 | 734,765 | +6,769 | 0.12% | 4,454,892 |
| 2023-04-20 | 2023-04-18 | 6.004 | 727,996 | -8,630 | 0.12% | 4,370,832 |
| 2023-04-19 | 2023-04-17 | 5.992 | 736,626 | -11,508 | 0.12% | 4,413,940 |
| 2023-04-18 | 2023-04-14 | 6.087 | 748,134 | +33,507 | 0.12% | 4,553,633 |
| 2023-04-17 | 2023-04-13 | 6.169 | 714,627 | -34,522 | 0.12% | 4,408,809 |
| 2023-04-14 | 2023-04-12 | 6.347 | 749,149 | +56,182 | 0.12% | 4,754,599 |
| 2023-04-11 | 2023-04-04 | 6.276 | 692,967 | -32,829 | 0.11% | 4,348,890 |
| 2023-04-06 | 2023-04-03 | 6.051 | 725,796 | +30,291 | 0.12% | 4,391,935 |
| 2023-04-03 | 2023-03-30 | 6.264 | 695,505 | +8,461 | 0.12% | 4,356,598 |
| 2023-03-31 | 2023-03-29 | 6.264 | 687,044 | -2,538 | 0.11% | 4,303,599 |
| 2023-03-28 | 2023-03-24 | 6.228 | 689,582 | -4,400 | 0.11% | 4,295,047 |
| 2023-03-27 | 2023-03-23 | 6.075 | 693,982 | +2,030 | 0.11% | 4,215,826 |
| 2023-03-24 | 2023-03-22 | 6.028 | 691,952 | +2,708 | 0.11% | 4,170,782 |
| 2023-03-23 | 2023-03-21 | 6.039 | 689,244 | -3,723 | 0.11% | 4,162,606 |
| 2023-03-22 | 2023-03-20 | 6.075 | 692,967 | +1,354 | 0.11% | 4,209,660 |
| 2023-03-21 | 2023-03-17 | 6.087 | 691,613 | -1,354 | 0.11% | 4,209,609 |
| 2023-03-20 | 2023-03-16 | 6.240 | 692,967 | -677 | 0.11% | 4,324,320 |
| 2023-03-17 | 2023-03-15 | 6.146 | 693,644 | -10,492 | 0.11% | 4,262,961 |
| 2023-03-16 | 2023-03-14 | 6.134 | 704,136 | +10,831 | 0.12% | 4,319,120 |
| 2023-03-13 | 2023-03-09 | 6.299 | 693,305 | +507 | 0.11% | 4,367,400 |
| 2023-03-08 | 2023-03-06 | 6.205 | 692,798 | -9,138 | 0.11% | 4,298,702 |
| 2023-03-03 | 2023-03-01 | 6.500 | 701,936 | -2,538 | 0.12% | 4,562,802 |
| 2023-03-02 | 2023-02-28 | 6.477 | 704,474 | -1,354 | 0.12% | 4,562,648 |
| 2023-03-01 | 2023-02-27 | 6.240 | 705,828 | +339 | 0.12% | 4,404,577 |
| 2023-02-28 | 2023-02-24 | 6.240 | 705,489 | -170 | 0.12% | 4,402,461 |
| 2023-02-21 | 2023-02-17 | 6.276 | 705,659 | -1,184 | 0.12% | 4,428,542 |
| 2023-02-20 | 2023-02-16 | 6.087 | 706,843 | +12,861 | 0.12% | 4,302,309 |
| 2023-02-14 | 2023-02-10 | 6.288 | 693,982 | +11,168 | 0.11% | 4,363,462 |
| 2023-02-13 | 2023-02-09 | 6.595 | 682,814 | -4,399 | 0.11% | 4,503,063 |
| 2023-02-10 | 2023-02-08 | 6.642 | 687,213 | -12,692 | 0.11% | 4,564,562 |
| 2023-02-09 | 2023-02-07 | 6.796 | 699,905 | +14,215 | 0.12% | 4,756,400 |
| 2023-02-08 | 2023-02-06 | 6.831 | 685,690 | +20,645 | 0.11% | 4,684,110 |
| 2023-02-07 | 2023-02-03 | 6.796 | 665,045 | -29,445 | 0.11% | 4,519,499 |
| 2023-02-06 | 2023-02-02 | 6.867 | 694,490 | -55,336 | 0.11% | 4,768,848 |
| 2023-02-03 | 2023-02-01 | 6.749 | 749,826 | +80,212 | 0.12% | 5,060,204 |
| 2023-02-02 | 2023-01-31 | 6.749 | 669,614 | +1,861 | 0.11% | 4,518,893 |
| 2023-02-01 | 2023-01-30 | 7.020 | 667,753 | +11,677 | 0.11% | 4,687,850 |
| 2023-01-31 | 2023-01-27 | 7.162 | 656,076 | -2,708 | 0.11% | 4,698,921 |
| 2023-01-30 | 2023-01-26 | 7.328 | 658,784 | -14,384 | 0.11% | 4,827,320 |
| 2023-01-27 | 2023-01-20 | 7.375 | 673,168 | -3,723 | 0.11% | 4,964,545 |
| 2023-01-26 | 2023-01-19 | 7.245 | 676,891 | -1,692 | 0.11% | 4,904,002 |
| 2023-01-20 | 2023-01-18 | 7.209 | 678,583 | -1,692 | 0.11% | 4,892,200 |
| 2023-01-19 | 2023-01-17 | 7.221 | 680,275 | +4,230 | 0.11% | 4,912,438 |
| 2023-01-18 | 2023-01-16 | 7.209 | 676,045 | +1,016 | 0.11% | 4,873,902 |
| 2023-01-12 | 2023-01-10 | 7.328 | 675,029 | -1,523 | 0.11% | 4,946,358 |
| 2023-01-11 | 2023-01-09 | 7.091 | 676,552 | -1,862 | 0.11% | 4,797,598 |
| 2023-01-10 | 2023-01-06 | 7.009 | 678,414 | +1,692 | 0.11% | 4,754,676 |
| 2023-01-09 | 2023-01-05 | 7.209 | 676,722 | -1,015 | 0.11% | 4,878,783 |
| 2023-01-06 | 2023-01-04 | 7.056 | 677,737 | -2,200 | 0.11% | 4,781,971 |
| 2023-01-05 | 2023-01-03 | 6.831 | 679,937 | +1,523 | 0.11% | 4,644,809 |
| 2023-01-04 | 2022-12-30 | 6.997 | 678,414 | +1,354 | 0.11% | 4,746,658 |
| 2023-01-03 | 2022-12-29 | 7.009 | 677,060 | +1,015 | 0.11% | 4,745,186 |
| 2022-12-30 | 2022-12-28 | 7.150 | 676,045 | +5,077 | 0.11% | 4,833,952 |
| 2022-12-22 | 2022-12-20 | 6.985 | 670,968 | -1,015 | 0.11% | 4,686,630 |
| 2022-12-21 | 2022-12-19 | 7.032 | 671,983 | +169 | 0.11% | 4,725,488 |
| 2022-12-20 | 2022-12-16 | 6.985 | 671,814 | -3,046 | 0.11% | 4,692,539 |
| 2022-12-16 | 2022-12-14 | 6.843 | 674,860 | -339 | 0.11% | 4,618,103 |
| 2022-12-15 | 2022-12-13 | 6.973 | 675,199 | -338 | 0.11% | 4,708,203 |
| 2022-12-14 | 2022-12-12 | 7.209 | 675,537 | -8,461 | 0.11% | 4,870,240 |
| 2022-12-13 | 2022-12-09 | 6.764 | 683,998 | +1,692 | 0.11% | 4,626,364 |
| 2022-12-12 | 2022-12-08 | 6.703 | 682,306 | +20,003 | 0.11% | 4,573,568 |
| 2022-12-08 | 2022-12-06 | 6.497 | 662,303 | +825 | 0.11% | 4,303,010 |
| 2022-12-07 | 2022-12-05 | 6.824 | 661,478 | -1,650 | 0.11% | 4,514,136 |
| 2022-12-06 | 2022-12-02 | 6.667 | 663,128 | -7,590 | 0.11% | 4,420,902 |
| 2022-12-05 | 2022-12-01 | 6.400 | 670,718 | +1,815 | 0.11% | 4,292,642 |
| 2022-12-02 | 2022-11-30 | 6.218 | 668,903 | +5,115 | 0.11% | 4,159,406 |
| 2022-12-01 | 2022-11-29 | 6.061 | 663,788 | +330 | 0.11% | 4,023,002 |
| 2022-11-30 | 2022-11-28 | 6.061 | 663,458 | -9,075 | 0.11% | 4,021,002 |
| 2022-11-29 | 2022-11-25 | 6.158 | 672,533 | +4,125 | 0.11% | 4,141,218 |
| 2022-11-28 | 2022-11-24 | 6.364 | 668,408 | -1,155 | 0.11% | 4,253,552 |
| 2022-11-25 | 2022-11-23 | 6.061 | 669,563 | +1,155 | 0.11% | 4,058,002 |
| 2022-11-23 | 2022-11-21 | 6.085 | 668,408 | -825 | 0.11% | 4,067,206 |
| 2022-11-22 | 2022-11-18 | 6.121 | 669,233 | -35,804 | 0.11% | 4,096,562 |
| 2022-11-21 | 2022-11-17 | 6.073 | 705,037 | -4,290 | 0.12% | 4,281,544 |
| 2022-11-18 | 2022-11-16 | 6.061 | 709,327 | +1,650 | 0.12% | 4,298,999 |
| 2022-11-17 | 2022-11-15 | 6.061 | 707,677 | +5,610 | 0.12% | 4,288,999 |
| 2022-11-16 | 2022-11-14 | 6.085 | 702,067 | -33,000 | 0.12% | 4,272,018 |
| 2022-11-15 | 2022-11-11 | 6.036 | 735,067 | -51,809 | 0.12% | 4,437,180 |
| 2022-11-10 | 2022-11-08 | 6.218 | 786,876 | -3,300 | 0.13% | 4,892,992 |
| 2022-11-09 | 2022-11-07 | 6.206 | 790,176 | -165 | 0.13% | 4,903,934 |
| 2022-11-08 | 2022-11-04 | 6.218 | 790,341 | -2,475 | 0.13% | 4,914,538 |
| 2022-11-01 | 2022-10-28 | 6.376 | 792,816 | +330 | 0.13% | 5,054,858 |
| 2022-10-28 | 2022-10-26 | 6.861 | 792,486 | +1,155 | 0.13% | 5,436,994 |
| 2022-10-26 | 2022-10-24 | 6.764 | 791,331 | +3,630 | 0.13% | 5,352,334 |
| 2022-10-25 | 2022-10-21 | 7.188 | 787,701 | -330 | 0.13% | 5,661,961 |
| 2022-10-24 | 2022-10-20 | 7.152 | 788,031 | +25,079 | 0.13% | 5,635,677 |
| 2022-10-21 | 2022-10-19 | 7.188 | 762,952 | -14,024 | 0.13% | 5,484,067 |
| 2022-10-20 | 2022-10-18 | 7.273 | 776,976 | -5,280 | 0.13% | 5,650,796 |
| 2022-10-18 | 2022-10-14 | 7.273 | 782,256 | -165 | 0.13% | 5,689,197 |
| 2022-10-17 | 2022-10-13 | 7.079 | 782,421 | -6,765 | 0.13% | 5,538,653 |
| 2022-10-14 | 2022-10-12 | 7.127 | 789,186 | +6,765 | 0.13% | 5,624,805 |
| 2022-10-13 | 2022-10-11 | 7.261 | 782,421 | -4,290 | 0.13% | 5,680,913 |
| 2022-10-12 | 2022-10-10 | 7.261 | 786,711 | -22,935 | 0.13% | 5,712,061 |
| 2022-10-11 | 2022-10-07 | 7.418 | 809,646 | -330 | 0.14% | 6,006,167 |
| 2022-10-10 | 2022-10-06 | 7.394 | 809,976 | +1,650 | 0.14% | 5,988,979 |
| 2022-10-07 | 2022-10-05 | 7.467 | 808,326 | +1,650 | 0.14% | 6,035,567 |
| 2022-10-06 | 2022-10-03 | 7.467 | 806,676 | -4,290 | 0.14% | 6,023,247 |
| 2022-09-30 | 2022-09-28 | 7.249 | 810,966 | +10,725 | 0.14% | 5,878,339 |
| 2022-09-29 | 2022-09-27 | 7.321 | 800,241 | +1,650 | 0.13% | 5,858,798 |
| 2022-09-22 | 2022-09-20 | 7.527 | 798,591 | -1,650 | 0.13% | 6,011,278 |
| 2022-09-21 | 2022-09-19 | 7.503 | 800,241 | -1,650 | 0.13% | 6,004,298 |
| 2022-09-20 | 2022-09-16 | 7.539 | 801,891 | -1,650 | 0.14% | 6,045,838 |
| 2022-09-16 | 2022-09-14 | 7.564 | 803,541 | -1,980 | 0.14% | 6,077,759 |
| 2022-09-15 | 2022-09-13 | 7.455 | 805,521 | -13,200 | 0.14% | 6,004,859 |
| 2022-09-14 | 2022-09-09 | 7.503 | 818,721 | +13,200 | 0.14% | 6,142,956 |
| 2022-09-13 | 2022-09-08 | 7.527 | 805,521 | -8,250 | 0.14% | 6,063,443 |
| 2022-09-09 | 2022-09-07 | 7.346 | 813,771 | +8,250 | 0.14% | 5,977,583 |
| 2022-09-08 | 2022-09-06 | 7.358 | 805,521 | +6,435 | 0.14% | 5,926,747 |
| 2022-09-07 | 2022-09-05 | 7.394 | 799,086 | +2,970 | 0.13% | 5,908,458 |
| 2022-09-06 | 2022-09-02 | 7.467 | 796,116 | -825 | 0.13% | 5,944,398 |
| 2022-09-05 | 2022-09-01 | 7.527 | 796,941 | -28,380 | 0.13% | 5,998,858 |
| 2022-09-02 | 2022-08-31 | 7.515 | 825,321 | -1,980 | 0.14% | 6,202,480 |
| 2022-09-01 | 2022-08-30 | 7.443 | 827,301 | +825 | 0.14% | 6,157,192 |
| 2022-08-30 | 2022-08-26 | 7.649 | 826,476 | -165 | 0.14% | 6,321,358 |
| 2022-08-29 | 2022-08-25 | 7.552 | 826,641 | -99,659 | 0.14% | 6,242,460 |
| 2022-08-26 | 2022-08-24 | 7.515 | 926,300 | -147,838 | 0.16% | 6,961,361 |
| 2022-08-25 | 2022-08-23 | 7.588 | 1,074,138 | -79,859 | 0.18% | 8,150,518 |
| 2022-08-24 | 2022-08-22 | 7.806 | 1,153,997 | +144,538 | 0.19% | 9,008,269 |
| 2022-08-23 | 2022-08-19 | 8.024 | 1,009,459 | -5,115 | 0.17% | 8,100,232 |
| 2022-08-22 | 2022-08-18 | 8.073 | 1,014,574 | -14,355 | 0.17% | 8,190,469 |
| 2022-08-19 | 2022-08-17 | 8.279 | 1,028,929 | -54,779 | 0.17% | 8,518,378 |
| 2022-08-18 | 2022-08-16 | 8.170 | 1,083,708 | -11,055 | 0.18% | 8,853,663 |
| 2022-08-17 | 2022-08-15 | 8.170 | 1,094,763 | +8,745 | 0.18% | 8,943,980 |
| 2022-08-16 | 2022-08-12 | 8.218 | 1,086,018 | +151,633 | 0.18% | 8,925,191 |
| 2022-08-15 | 2022-08-11 | 8.388 | 934,385 | -47,519 | 0.16% | 7,837,594 |
| 2022-08-12 | 2022-08-10 | 8.352 | 981,904 | -39,435 | 0.17% | 8,200,476 |
| 2022-08-11 | 2022-08-09 | 8.400 | 1,021,339 | -24,750 | 0.17% | 8,579,342 |
| 2022-08-10 | 2022-08-08 | 8.485 | 1,046,089 | -1,815 | 0.18% | 8,876,004 |
| 2022-08-09 | 2022-08-05 | 8.533 | 1,047,904 | -190,407 | 0.18% | 8,942,212 |
| 2022-08-08 | 2022-08-04 | 8.473 | 1,238,311 | -10,890 | 0.21% | 10,491,986 |
| 2022-08-05 | 2022-08-03 | 8.267 | 1,249,201 | +9,405 | 0.21% | 10,326,841 |
| 2022-08-04 | 2022-08-02 | 8.521 | 1,239,796 | +5,445 | 0.21% | 10,564,680 |
| 2022-08-03 | 2022-08-01 | 8.691 | 1,234,351 | +76,889 | 0.21% | 10,727,750 |
| 2022-08-02 | 2022-07-29 | 8.739 | 1,157,462 | -56,760 | 0.20% | 10,115,627 |
| 2022-08-01 | 2022-07-28 | 8.691 | 1,214,222 | -66,824 | 0.20% | 10,552,809 |
| 2022-07-29 | 2022-07-27 | 8.715 | 1,281,046 | +165 | 0.21% | 11,164,632 |
| 2022-07-28 | 2022-07-26 | 8.776 | 1,280,881 | +1,485 | 0.21% | 11,240,824 |
| 2022-07-27 | 2022-07-25 | 8.824 | 1,279,396 | -41,580 | 0.21% | 11,289,824 |
| 2022-07-26 | 2022-07-22 | 8.812 | 1,320,976 | -115,498 | 0.22% | 11,640,728 |
| 2022-07-25 | 2022-07-21 | 8.812 | 1,436,474 | -65,010 | 0.24% | 12,658,522 |
| 2022-07-22 | 2022-07-20 | 8.752 | 1,501,484 | +12,210 | 0.25% | 13,140,404 |
| 2022-07-21 | 2022-07-19 | 8.679 | 1,489,274 | -184,468 | 0.25% | 12,925,235 |
| 2022-07-20 | 2022-07-18 | 8.679 | 1,673,742 | -159,223 | 0.28% | 14,526,211 |
| 2022-07-19 | 2022-07-15 | 8.655 | 1,832,965 | -55,109 | 0.31% | 15,863,653 |
| 2022-07-18 | 2022-07-14 | 8.655 | 1,888,074 | -218,623 | 0.32% | 16,340,601 |
| 2022-07-15 | 2022-07-13 | 8.679 | 2,106,697 | +2,475 | 0.35% | 18,283,777 |
| 2022-07-14 | 2022-07-12 | 8.703 | 2,104,222 | +16,665 | 0.35% | 18,313,308 |
| 2022-07-13 | 2022-07-11 | 8.655 | 2,087,557 | -36,630 | 0.35% | 18,067,055 |
| 2022-07-12 | 2022-07-08 | 8.655 | 2,124,187 | +163,513 | 0.36% | 18,384,074 |
| 2022-07-11 | 2022-07-07 | 8.643 | 1,960,674 | -3,134 | 0.33% | 16,945,162 |
| 2022-07-08 | 2022-07-06 | 8.594 | 1,963,808 | -409,361 | 0.33% | 16,877,032 |
| 2022-07-07 | 2022-07-05 | 8.558 | 2,373,169 | -52,799 | 0.40% | 20,308,796 |
| 2022-07-06 | 2022-07-04 | 8.570 | 2,425,968 | -75,570 | 0.41% | 20,790,038 |
| 2022-07-05 | 2022-06-30 | 8.473 | 2,501,538 | -105,928 | 0.42% | 21,195,081 |
| 2022-07-04 | 2022-06-29 | 8.461 | 2,607,466 | -35,310 | 0.44% | 22,060,984 |
| 2022-06-30 | 2022-06-28 | 8.485 | 2,642,776 | +42,404 | 0.44% | 22,423,800 |
| 2022-06-28 | 2022-06-24 | 8.424 | 2,600,372 | +12,870 | 0.44% | 21,906,404 |
| 2022-06-27 | 2022-06-23 | 8.424 | 2,587,502 | -14,189 | 0.43% | 21,797,983 |
| 2022-06-24 | 2022-06-22 | 8.339 | 2,601,691 | -495 | 0.44% | 21,696,764 |
| 2022-06-23 | 2022-06-21 | 8.339 | 2,602,186 | -35,475 | 0.44% | 21,700,892 |
| 2022-06-22 | 2022-06-20 | 8.243 | 2,637,661 | -16,005 | 0.44% | 21,740,959 |
| 2022-06-21 | 2022-06-17 | 8.230 | 2,653,666 | +18,645 | 0.45% | 21,840,715 |
| 2022-06-20 | 2022-06-16 | 8.412 | 2,635,021 | +139,588 | 0.44% | 22,166,359 |
| 2022-06-17 | 2022-06-15 | 8.388 | 2,495,433 | +99,494 | 0.42% | 20,931,619 |
| 2022-06-16 | 2022-06-14 | 8.339 | 2,395,939 | +48,510 | 0.40% | 19,980,898 |
| 2022-06-15 | 2022-06-13 | 8.339 | 2,347,429 | +88,769 | 0.39% | 19,576,350 |
| 2022-06-14 | 2022-06-10 | 8.315 | 2,258,660 | +63,854 | 0.38% | 18,781,306 |
| 2022-06-13 | 2022-06-09 | 8.303 | 2,194,806 | +101,309 | 0.37% | 18,223,740 |
| 2022-06-10 | 2022-06-08 | 8.267 | 2,093,497 | +296,502 | 0.35% | 17,306,431 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,796,995 | +287,922 | 0.30% | 14,855,321 |
| 2022-06-08 | 2022-06-06 | 8.255 | 1,509,073 | +113,848 | 0.25% | 12,456,848 |
| 2022-06-07 | 2022-06-02 | 8.206 | 1,395,225 | +84,479 | 0.23% | 11,449,426 |
| 2022-06-06 | 2022-06-01 | 8.768 | 1,310,746 | +58,575 | 0.22% | 11,492,721 |
| 2022-06-02 | 2022-05-31 | 8.552 | 1,252,171 | +150,447 | 0.21% | 10,708,630 |
| 2022-06-01 | 2022-05-30 | 8.539 | 1,101,724 | +74,917 | 0.19% | 9,408,000 |
| 2022-05-31 | 2022-05-27 | 8.539 | 1,026,807 | +158 | 0.18% | 8,768,258 |
| 2022-05-30 | 2022-05-26 | 8.450 | 1,026,649 | -2,204 | 0.18% | 8,675,587 |
| 2022-05-27 | 2022-05-25 | 8.489 | 1,028,853 | +8,027 | 0.18% | 8,733,433 |
| 2022-05-26 | 2022-05-24 | 8.450 | 1,020,826 | +17,313 | 0.18% | 8,626,380 |
| 2022-05-25 | 2022-05-23 | 8.425 | 1,003,513 | +11,017 | 0.18% | 8,454,574 |
| 2022-05-24 | 2022-05-20 | 8.705 | 992,496 | +6,610 | 0.17% | 8,639,220 |
| 2022-05-20 | 2022-05-18 | 8.450 | 985,886 | -157 | 0.17% | 8,331,123 |
| 2022-05-19 | 2022-05-17 | 8.463 | 986,043 | -5,351 | 0.17% | 8,344,980 |
| 2022-05-18 | 2022-05-16 | 8.438 | 991,394 | +16,053 | 0.17% | 8,365,070 |
| 2022-05-17 | 2022-05-13 | 8.565 | 975,341 | +9,916 | 0.17% | 8,353,560 |
| 2022-05-16 | 2022-05-12 | 8.336 | 965,425 | +18,887 | 0.17% | 8,047,808 |
| 2022-05-13 | 2022-05-11 | 8.463 | 946,538 | +7,082 | 0.17% | 8,010,645 |
| 2022-05-12 | 2022-05-10 | 8.743 | 939,456 | -19,201 | 0.17% | 8,213,346 |
| 2022-05-11 | 2022-05-06 | 8.692 | 958,657 | +157 | 0.17% | 8,332,486 |
| 2022-05-04 | 2022-04-29 | 8.565 | 958,500 | -18,100 | 0.17% | 8,209,321 |
| 2022-05-03 | 2022-04-28 | 8.234 | 976,600 | +34,783 | 0.17% | 8,041,683 |
| 2022-04-29 | 2022-04-27 | 8.323 | 941,817 | -472 | 0.17% | 7,839,043 |
| 2022-04-28 | 2022-04-26 | 8.400 | 942,289 | +158 | 0.17% | 7,914,816 |
| 2022-04-27 | 2022-04-25 | 8.489 | 942,131 | +157 | 0.17% | 7,997,292 |
| 2022-04-26 | 2022-04-22 | 8.590 | 941,974 | +10,388 | 0.17% | 8,091,720 |
| 2022-04-25 | 2022-04-21 | 8.641 | 931,586 | +3,462 | 0.16% | 8,049,837 |
| 2022-04-22 | 2022-04-20 | 8.743 | 928,124 | -1,888 | 0.16% | 8,114,274 |
| 2022-04-21 | 2022-04-19 | 8.806 | 930,012 | +16,053 | 0.16% | 8,189,870 |
| 2022-04-20 | 2022-04-14 | 8.819 | 913,959 | +3,935 | 0.16% | 8,060,118 |
| 2022-04-19 | 2022-04-13 | 8.844 | 910,024 | -19,674 | 0.16% | 8,048,544 |
| 2022-04-14 | 2022-04-12 | 8.895 | 929,698 | -157 | 0.16% | 8,269,803 |
| 2022-04-13 | 2022-04-11 | 8.908 | 929,855 | +26,599 | 0.16% | 8,283,015 |
| 2022-04-12 | 2022-04-08 | 9.048 | 903,256 | +10,545 | 0.16% | 8,172,333 |
| 2022-04-11 | 2022-04-07 | 9.149 | 892,711 | +787 | 0.16% | 8,167,678 |
| 2022-04-08 | 2022-04-06 | 9.238 | 891,924 | +24,867 | 0.16% | 8,239,815 |
| 2022-04-07 | 2022-04-04 | 9.365 | 867,057 | -2,675 | 0.15% | 8,120,268 |
| 2022-04-06 | 2022-04-01 | 9.442 | 869,732 | +4,879 | 0.15% | 8,211,632 |
| 2022-04-04 | 2022-03-31 | 9.276 | 864,853 | +787 | 0.15% | 8,022,697 |
| 2022-04-01 | 2022-03-30 | 9.264 | 864,066 | +1,888 | 0.15% | 8,004,416 |
| 2022-03-31 | 2022-03-29 | 9.238 | 862,178 | +315 | 0.15% | 7,965,014 |
| 2022-03-30 | 2022-03-28 | 9.276 | 861,863 | +472 | 0.15% | 7,994,960 |
| 2022-03-29 | 2022-03-25 | 9.226 | 861,391 | -4,564 | 0.15% | 7,946,798 |
| 2022-03-28 | 2022-03-24 | 9.213 | 865,955 | +3,148 | 0.15% | 7,977,899 |
| 2022-03-24 | 2022-03-22 | 9.213 | 862,807 | -472 | 0.15% | 7,948,897 |
| 2022-03-23 | 2022-03-21 | 9.200 | 863,279 | +29,117 | 0.15% | 7,942,276 |
| 2022-03-22 | 2022-03-18 | 9.314 | 834,162 | +3,619 | 0.15% | 7,769,796 |
| 2022-03-21 | 2022-03-17 | 9.200 | 830,543 | -19,831 | 0.15% | 7,641,100 |
| 2022-03-18 | 2022-03-16 | 9.187 | 850,374 | +62,484 | 0.15% | 7,812,742 |
| 2022-03-17 | 2022-03-15 | 9.187 | 787,890 | -37,144 | 0.14% | 7,238,675 |
| 2022-03-16 | 2022-03-14 | 9.187 | 825,034 | -3,148 | 0.14% | 7,579,933 |
| 2022-03-15 | 2022-03-11 | 9.175 | 828,182 | +7,083 | 0.14% | 7,598,331 |
| 2022-03-11 | 2022-03-09 | 9.175 | 821,099 | +7,869 | 0.14% | 7,533,346 |
| 2022-03-10 | 2022-03-08 | 9.162 | 813,230 | +20,146 | 0.14% | 7,450,817 |
| 2022-03-09 | 2022-03-07 | 9.213 | 793,084 | +8,971 | 0.14% | 7,306,551 |
| 2022-03-08 | 2022-03-04 | 9.137 | 784,113 | -12,119 | 0.14% | 7,164,119 |
| 2022-03-07 | 2022-03-03 | 9.149 | 796,232 | -11,804 | 0.14% | 7,284,963 |
| 2022-03-04 | 2022-03-02 | 9.200 | 808,036 | +5,981 | 0.14% | 7,434,033 |
| 2022-03-03 | 2022-03-01 | 9.149 | 802,055 | -56,031 | 0.14% | 7,338,239 |
| 2022-03-02 | 2022-02-28 | 9.137 | 858,086 | +40,292 | 0.15% | 7,839,979 |
| 2022-03-01 | 2022-02-25 | 9.124 | 817,794 | +1,731 | 0.14% | 7,461,456 |
| 2022-02-28 | 2022-02-24 | 9.111 | 816,063 | -157 | 0.14% | 7,435,293 |
| 2022-02-25 | 2022-02-23 | 9.187 | 816,220 | -1,574 | 0.14% | 7,498,955 |
| 2022-02-24 | 2022-02-22 | 9.137 | 817,794 | +54,299 | 0.14% | 7,471,848 |
| 2022-02-23 | 2022-02-21 | 9.149 | 763,495 | +21,563 | 0.13% | 6,985,442 |
| 2022-02-22 | 2022-02-18 | 9.124 | 741,932 | +787 | 0.13% | 6,769,300 |
| 2022-02-18 | 2022-02-16 | 9.035 | 741,145 | +5,193 | 0.13% | 6,696,194 |
| 2022-02-16 | 2022-02-14 | 9.010 | 735,952 | -629 | 0.13% | 6,630,571 |
| 2022-02-14 | 2022-02-10 | 9.010 | 736,581 | +9,286 | 0.13% | 6,636,238 |
| 2022-02-11 | 2022-02-09 | 9.187 | 727,295 | -1,417 | 0.13% | 6,681,964 |
| 2022-02-10 | 2022-02-08 | 9.137 | 728,712 | +315 | 0.13% | 6,657,942 |
| 2022-02-09 | 2022-02-07 | 8.971 | 728,397 | -6,138 | 0.13% | 6,534,736 |
| 2022-02-08 | 2022-02-04 | 8.997 | 734,535 | +472 | 0.13% | 6,608,471 |
| 2022-02-07 | 2022-01-31 | 8.882 | 734,063 | -1,259 | 0.13% | 6,520,272 |
| 2022-02-04 | 2022-01-27 | 8.921 | 735,322 | +1,416 | 0.13% | 6,559,487 |
| 2022-01-28 | 2022-01-26 | 8.933 | 733,906 | -4,092 | 0.13% | 6,556,182 |
| 2022-01-27 | 2022-01-25 | 8.870 | 737,998 | +2,361 | 0.13% | 6,545,847 |
| 2022-01-25 | 2022-01-21 | 8.870 | 735,637 | -315 | 0.13% | 6,524,905 |
| 2022-01-20 | 2022-01-18 | 8.870 | 735,952 | -43,596 | 0.13% | 6,527,699 |
| 2022-01-19 | 2022-01-17 | 8.857 | 779,548 | -315 | 0.14% | 6,904,478 |
| 2022-01-18 | 2022-01-14 | 8.857 | 779,863 | +12,906 | 0.14% | 6,907,268 |
| 2022-01-17 | 2022-01-13 | 8.844 | 766,957 | -43,754 | 0.13% | 6,783,213 |
| 2022-01-14 | 2022-01-12 | 8.832 | 810,711 | -7,713 | 0.14% | 7,159,886 |
| 2022-01-13 | 2022-01-11 | 8.832 | 818,424 | +158 | 0.14% | 7,228,004 |
| 2022-01-12 | 2022-01-10 | 8.921 | 818,266 | +157 | 0.14% | 7,299,395 |
| 2022-01-11 | 2022-01-07 | 8.832 | 818,109 | +158 | 0.14% | 7,225,222 |
| 2022-01-10 | 2022-01-06 | 8.819 | 817,951 | -2,204 | 0.14% | 7,213,433 |
| 2022-01-07 | 2022-01-05 | 8.793 | 820,155 | +13,536 | 0.14% | 7,212,025 |
| 2022-01-06 | 2022-01-04 | 8.857 | 806,619 | +56,502 | 0.14% | 7,144,247 |
| 2022-01-04 | 2021-12-31 | 8.768 | 750,117 | -4,249 | 0.13% | 6,577,083 |
| 2022-01-03 | 2021-12-29 | 8.717 | 754,366 | -35,413 | 0.13% | 6,575,994 |
| 2021-12-30 | 2021-12-28 | 8.717 | 789,779 | -5,194 | 0.14% | 6,884,698 |
| 2021-12-29 | 2021-12-24 | 8.641 | 794,973 | +4,722 | 0.14% | 6,869,364 |
| 2021-12-28 | 2021-12-22 | 8.793 | 790,251 | +24,710 | 0.14% | 6,949,065 |
| 2021-12-22 | 2021-12-20 | 8.577 | 765,541 | +40,134 | 0.13% | 6,566,402 |
| 2021-12-21 | 2021-12-17 | 8.666 | 725,407 | -5,508 | 0.13% | 6,286,680 |
| 2021-12-20 | 2021-12-16 | 8.489 | 730,915 | +1,259 | 0.13% | 6,204,382 |
| 2021-12-17 | 2021-12-15 | 8.247 | 729,656 | -16,526 | 0.13% | 6,017,527 |
| 2021-12-16 | 2021-12-14 | 7.917 | 746,182 | +13,063 | 0.13% | 5,907,286 |
| 2021-12-15 | 2021-12-13 | 8.272 | 733,119 | +24,868 | 0.13% | 6,064,719 |
| 2021-12-14 | 2021-12-10 | 8.501 | 708,251 | +21,090 | 0.12% | 6,020,999 |
| 2021-12-13 | 2021-12-09 | 8.905 | 687,161 | -8,499 | 0.12% | 6,118,861 |
| 2021-12-10 | 2021-12-08 | 8.879 | 695,660 | +15,697 | 0.12% | 6,176,428 |
| 2021-12-09 | 2021-12-07 | 8.852 | 679,963 | +768 | 0.12% | 6,019,358 |
| 2021-12-08 | 2021-12-06 | 8.592 | 679,195 | +27,039 | 0.12% | 5,835,719 |
| 2021-12-07 | 2021-12-03 | 8.800 | 652,156 | -10,294 | 0.12% | 5,739,237 |
| 2021-12-06 | 2021-12-02 | 9.295 | 662,450 | -1,536 | 0.12% | 6,157,541 |
| 2021-12-03 | 2021-12-01 | 9.074 | 663,986 | +5,377 | 0.12% | 6,024,870 |
| 2021-12-02 | 2021-11-30 | 8.800 | 658,609 | +5,685 | 0.12% | 5,796,026 |
| 2021-11-30 | 2021-11-26 | 9.308 | 652,924 | -14,288 | 0.12% | 6,077,495 |
| 2021-11-29 | 2021-11-25 | 9.516 | 667,212 | -2,304 | 0.12% | 6,349,466 |
| 2021-11-26 | 2021-11-24 | 9.451 | 669,516 | +29,189 | 0.12% | 6,327,812 |
| 2021-11-25 | 2021-11-23 | 9.699 | 640,327 | -1,536 | 0.11% | 6,210,321 |
| 2021-11-24 | 2021-11-22 | 9.595 | 641,863 | +13,058 | 0.11% | 6,158,370 |
| 2021-11-23 | 2021-11-19 | 9.660 | 628,805 | -461 | 0.11% | 6,074,015 |
| 2021-11-19 | 2021-11-17 | 9.425 | 629,266 | +3,227 | 0.11% | 5,931,012 |
| 2021-11-18 | 2021-11-16 | 9.738 | 626,039 | -16,131 | 0.11% | 6,096,196 |
| 2021-11-17 | 2021-11-15 | 9.582 | 642,170 | -4,917 | 0.11% | 6,152,956 |
| 2021-11-16 | 2021-11-12 | 9.438 | 647,087 | +19,511 | 0.12% | 6,107,404 |
| 2021-11-15 | 2021-11-11 | 9.568 | 627,576 | +4,609 | 0.11% | 6,004,953 |
| 2021-11-11 | 2021-11-09 | 9.699 | 622,967 | +922 | 0.11% | 6,041,952 |
| 2021-11-10 | 2021-11-08 | 9.725 | 622,045 | -5,838 | 0.11% | 6,049,206 |
| 2021-11-09 | 2021-11-05 | 9.673 | 627,883 | -7,067 | 0.11% | 6,073,283 |
| 2021-11-08 | 2021-11-04 | 9.712 | 634,950 | -6,299 | 0.11% | 6,166,437 |
| 2021-11-05 | 2021-11-03 | 9.555 | 641,249 | +922 | 0.11% | 6,127,435 |
| 2021-11-04 | 2021-11-02 | 9.568 | 640,327 | -1,383 | 0.11% | 6,126,961 |
| 2021-11-03 | 2021-11-01 | 9.660 | 641,710 | -18,435 | 0.11% | 6,198,672 |
| 2021-11-02 | 2021-10-29 | 9.412 | 660,145 | -461 | 0.12% | 6,213,461 |
| 2021-11-01 | 2021-10-28 | 9.438 | 660,606 | -3,994 | 0.12% | 6,235,000 |
| 2021-10-29 | 2021-10-27 | 9.451 | 664,600 | +6,759 | 0.12% | 6,281,349 |
| 2021-10-26 | 2021-10-22 | 9.529 | 657,841 | +769 | 0.12% | 6,268,851 |
| 2021-10-25 | 2021-10-21 | 9.542 | 657,072 | -154 | 0.12% | 6,270,077 |
| 2021-10-22 | 2021-10-20 | 9.582 | 657,226 | -1,536 | 0.12% | 6,297,215 |
| 2021-10-21 | 2021-10-19 | 9.542 | 658,762 | +15,363 | 0.12% | 6,286,204 |
| 2021-10-20 | 2021-10-18 | 9.425 | 643,399 | -1,690 | 0.11% | 6,064,219 |
| 2021-10-19 | 2021-10-15 | 9.464 | 645,089 | +3,226 | 0.11% | 6,105,342 |
| 2021-10-15 | 2021-10-11 | 9.490 | 641,863 | +11,676 | 0.11% | 6,091,522 |
| 2021-10-12 | 2021-10-08 | 9.477 | 630,187 | +14,748 | 0.11% | 5,972,509 |
| 2021-10-11 | 2021-10-07 | 9.855 | 615,439 | -13,366 | 0.11% | 6,065,084 |
| 2021-10-07 | 2021-10-05 | 9.855 | 628,805 | -23,351 | 0.11% | 6,196,805 |
| 2021-10-06 | 2021-10-04 | 9.568 | 652,156 | -14,595 | 0.12% | 6,240,147 |
| 2021-10-05 | 2021-09-30 | 9.282 | 666,751 | +15,363 | 0.12% | 6,188,839 |
| 2021-10-04 | 2021-09-29 | 9.425 | 651,388 | +1,536 | 0.12% | 6,139,518 |
| 2021-09-30 | 2021-09-28 | 9.608 | 649,852 | -10,600 | 0.12% | 6,243,481 |
| 2021-09-29 | 2021-09-27 | 9.608 | 660,452 | -7,835 | 0.12% | 6,345,321 |
| 2021-09-28 | 2021-09-24 | 9.582 | 668,287 | -2,612 | 0.12% | 6,403,196 |
| 2021-09-27 | 2021-09-23 | 9.881 | 670,899 | +8,910 | 0.12% | 6,629,105 |
| 2021-09-24 | 2021-09-21 | 10.324 | 661,989 | -16,592 | 0.12% | 6,834,078 |
| 2021-09-23 | 2021-09-20 | 10.376 | 678,581 | +24,274 | 0.12% | 7,040,702 |
| 2021-09-21 | 2021-09-17 | 10.610 | 654,307 | -49,315 | 0.12% | 6,942,168 |
| 2021-09-20 | 2021-09-16 | 10.506 | 703,622 | +92,946 | 0.12% | 7,392,118 |
| 2021-09-17 | 2021-09-15 | 10.610 | 610,676 | +4,455 | 0.11% | 6,479,245 |
| 2021-09-16 | 2021-09-14 | 10.493 | 606,221 | -9,372 | 0.11% | 6,360,950 |
| 2021-09-15 | 2021-09-13 | 10.402 | 615,593 | +8,143 | 0.11% | 6,403,190 |
| 2021-09-14 | 2021-09-10 | 10.298 | 607,450 | -3,073 | 0.11% | 6,255,226 |
| 2021-09-13 | 2021-09-09 | 10.271 | 610,523 | +38,868 | 0.11% | 6,270,974 |
| 2021-09-10 | 2021-09-08 | 10.271 | 571,655 | -1,536 | 0.10% | 5,871,742 |
| 2021-09-09 | 2021-09-07 | 10.219 | 573,191 | -39,483 | 0.10% | 5,857,671 |
| 2021-09-08 | 2021-09-06 | 10.089 | 612,674 | -6,298 | 0.11% | 6,181,404 |
| 2021-09-07 | 2021-09-03 | 10.076 | 618,972 | -39,944 | 0.11% | 6,236,888 |
| 2021-09-06 | 2021-09-02 | 9.972 | 658,916 | +21,662 | 0.12% | 6,570,748 |
| 2021-09-03 | 2021-09-01 | 10.024 | 637,254 | +60,069 | 0.11% | 6,387,917 |
| 2021-09-02 | 2021-08-31 | 10.011 | 577,185 | -30,265 | 0.10% | 5,778,263 |
| 2021-09-01 | 2021-08-30 | 9.920 | 607,450 | -1,537 | 0.11% | 6,025,894 |
| 2021-08-31 | 2021-08-27 | 9.894 | 608,987 | -3,226 | 0.11% | 6,025,285 |
| 2021-08-30 | 2021-08-26 | 9.881 | 612,213 | -7,681 | 0.11% | 6,049,233 |
| 2021-08-27 | 2021-08-25 | 9.829 | 619,894 | -11,676 | 0.11% | 6,092,848 |
| 2021-08-26 | 2021-08-24 | 9.803 | 631,570 | +3,687 | 0.11% | 6,191,166 |
| 2021-08-25 | 2021-08-23 | 9.660 | 627,883 | -57,150 | 0.11% | 6,065,109 |
| 2021-08-24 | 2021-08-20 | 9.438 | 685,033 | -31,187 | 0.12% | 6,465,550 |
| 2021-08-23 | 2021-08-19 | 9.373 | 716,220 | +90,642 | 0.13% | 6,713,282 |
| 2021-08-20 | 2021-08-18 | 9.621 | 625,578 | +3,226 | 0.11% | 6,018,411 |
| 2021-08-19 | 2021-08-17 | 9.582 | 622,352 | +22,890 | 0.11% | 5,963,069 |
| 2021-08-18 | 2021-08-16 | 9.751 | 599,462 | +3,841 | 0.10% | 5,845,201 |
| 2021-08-17 | 2021-08-13 | 9.751 | 595,621 | -614 | 0.10% | 5,807,748 |
| 2021-08-16 | 2021-08-12 | 9.764 | 596,235 | -615 | 0.10% | 5,821,497 |
| 2021-08-13 | 2021-08-11 | 9.686 | 596,850 | +1,997 | 0.10% | 5,780,882 |
| 2021-08-12 | 2021-08-10 | 9.738 | 594,853 | -26,117 | 0.10% | 5,792,516 |
| 2021-08-11 | 2021-08-09 | 9.738 | 620,970 | +1,998 | 0.11% | 6,046,836 |
| 2021-08-10 | 2021-08-06 | 9.647 | 618,972 | +12,751 | 0.11% | 5,970,974 |
| 2021-08-09 | 2021-08-05 | 9.751 | 606,221 | -70,670 | 0.11% | 5,911,106 |
| 2021-08-06 | 2021-08-04 | 9.608 | 676,891 | +31,033 | 0.12% | 6,503,259 |
| 2021-08-05 | 2021-08-03 | 9.464 | 645,858 | -10,907 | 0.11% | 6,112,620 |
| 2021-08-04 | 2021-08-02 | 9.438 | 656,765 | -18,282 | 0.11% | 6,198,748 |
| 2021-08-03 | 2021-07-30 | 9.464 | 675,047 | -922 | 0.12% | 6,388,875 |
| 2021-08-02 | 2021-07-29 | 9.399 | 675,969 | -1,997 | 0.12% | 6,353,601 |
| 2021-07-30 | 2021-07-28 | 9.425 | 677,966 | -12,905 | 0.12% | 6,390,023 |
| 2021-07-29 | 2021-07-27 | 9.464 | 690,871 | -46,550 | 0.12% | 6,538,639 |
| 2021-07-28 | 2021-07-26 | 9.582 | 737,421 | -12,904 | 0.13% | 7,065,604 |
| 2021-07-27 | 2021-07-23 | 9.725 | 750,325 | -2,305 | 0.13% | 7,296,691 |
| 2021-07-26 | 2021-07-22 | 9.842 | 752,630 | +4,609 | 0.13% | 7,407,289 |
| 2021-07-23 | 2021-07-21 | 9.673 | 748,021 | -7,989 | 0.13% | 7,235,334 |
| 2021-07-22 | 2021-07-20 | 9.634 | 756,010 | +3,226 | 0.13% | 7,283,082 |
| 2021-07-21 | 2021-07-19 | 9.621 | 752,784 | -13,058 | 0.13% | 7,242,204 |
| 2021-07-20 | 2021-07-16 | 9.608 | 765,842 | -107,387 | 0.13% | 7,357,860 |
| 2021-07-19 | 2021-07-15 | 9.595 | 873,229 | -100,320 | 0.15% | 8,378,217 |
| 2021-07-16 | 2021-07-14 | 9.621 | 973,549 | +192,037 | 0.17% | 9,366,088 |
| 2021-07-15 | 2021-07-13 | 9.568 | 781,512 | +1,690 | 0.14% | 7,477,888 |
| 2021-07-13 | 2021-07-09 | 9.542 | 779,822 | -13,366 | 0.13% | 7,441,413 |
| 2021-07-12 | 2021-07-08 | 9.529 | 793,188 | +27,960 | 0.14% | 7,558,632 |
| 2021-07-09 | 2021-07-07 | 9.516 | 765,228 | +41,327 | 0.13% | 7,282,227 |
| 2021-07-08 | 2021-07-06 | 9.516 | 723,901 | +9,371 | 0.13% | 6,888,942 |
| 2021-07-07 | 2021-07-05 | 9.490 | 714,530 | -7,067 | 0.12% | 6,781,159 |
| 2021-07-06 | 2021-07-02 | 9.477 | 721,597 | +615 | 0.12% | 6,838,834 |
| 2021-07-05 | 2021-06-30 | 9.477 | 720,982 | +8,142 | 0.12% | 6,833,005 |
| 2021-07-02 | 2021-06-29 | 9.373 | 712,840 | +8,757 | 0.12% | 6,681,601 |
| 2021-06-30 | 2021-06-28 | 9.373 | 704,083 | -1,536 | 0.12% | 6,599,520 |
| 2021-06-29 | 2021-06-25 | 9.438 | 705,619 | -19,665 | 0.12% | 6,659,847 |
| 2021-06-28 | 2021-06-24 | 9.269 | 725,284 | +65,293 | 0.13% | 6,722,705 |
| 2021-06-25 | 2021-06-23 | 9.399 | 659,991 | +78,811 | 0.11% | 6,203,420 |
| 2021-06-24 | 2021-06-22 | 9.464 | 581,180 | -9,525 | 0.10% | 5,500,486 |
| 2021-06-23 | 2021-06-21 | 9.464 | 590,705 | -1,382 | 0.10% | 5,590,633 |
| 2021-06-22 | 2021-06-18 | 9.464 | 592,087 | +9,525 | 0.10% | 5,603,713 |
| 2021-06-21 | 2021-06-17 | 9.438 | 582,562 | +19,972 | 0.10% | 5,498,397 |
| 2021-06-18 | 2021-06-16 | 9.347 | 562,590 | -27,500 | 0.10% | 5,258,628 |
| 2021-06-17 | 2021-06-15 | 9.282 | 590,090 | -1,997 | 0.10% | 5,477,265 |
| 2021-06-16 | 2021-06-11 | 9.412 | 592,087 | +1,382 | 0.10% | 5,572,881 |
| 2021-06-15 | 2021-06-10 | 9.347 | 590,705 | -14,748 | 0.10% | 5,521,423 |
| 2021-06-11 | 2021-06-09 | 9.217 | 605,453 | +17,053 | 0.10% | 5,580,456 |
| 2021-06-10 | 2021-06-08 | 9.399 | 588,400 | +17,514 | 0.10% | 5,530,518 |
| 2021-06-09 | 2021-06-07 | 9.191 | 570,886 | -15,056 | 0.10% | 5,246,988 |
| 2021-06-08 | 2021-06-04 | 9.347 | 585,942 | +1,075 | 0.10% | 5,476,903 |
| 2021-06-07 | 2021-06-03 | 9.549 | 584,867 | -768 | 0.10% | 5,585,083 |
| 2021-06-04 | 2021-06-02 | 9.390 | 585,635 | +10,093 | 0.10% | 5,499,080 |
| 2021-06-03 | 2021-06-01 | 9.403 | 575,542 | -13,854 | 0.10% | 5,411,951 |
| 2021-06-02 | 2021-05-31 | 9.297 | 589,396 | +1,807 | 0.10% | 5,479,600 |
| 2021-06-01 | 2021-05-28 | 9.164 | 587,589 | +4,518 | 0.10% | 5,384,760 |
| 2021-05-31 | 2021-05-27 | 9.071 | 583,071 | +35,839 | 0.10% | 5,289,148 |
| 2021-05-28 | 2021-05-26 | 9.324 | 547,232 | +4,217 | 0.10% | 5,102,138 |
| 2021-05-27 | 2021-05-25 | 9.270 | 543,015 | -603 | 0.10% | 5,033,973 |
| 2021-05-26 | 2021-05-24 | 9.244 | 543,618 | -8,433 | 0.10% | 5,025,123 |
| 2021-05-24 | 2021-05-20 | 9.456 | 552,051 | -602 | 0.10% | 5,220,388 |
| 2021-05-21 | 2021-05-18 | 9.390 | 552,653 | -150 | 0.10% | 5,189,381 |
| 2021-05-20 | 2021-05-17 | 9.231 | 552,803 | +1,505 | 0.10% | 5,102,685 |
| 2021-05-18 | 2021-05-14 | 9.204 | 551,298 | +151 | 0.10% | 5,074,149 |
| 2021-05-17 | 2021-05-13 | 9.297 | 551,147 | +151 | 0.10% | 5,124,000 |
| 2021-05-14 | 2021-05-12 | 9.403 | 550,996 | -603 | 0.10% | 5,181,140 |
| 2021-05-12 | 2021-05-10 | 9.403 | 551,599 | +7,831 | 0.10% | 5,186,810 |
| 2021-05-11 | 2021-05-07 | 9.470 | 543,768 | -1,356 | 0.10% | 5,149,283 |
| 2021-05-10 | 2021-05-06 | 9.483 | 545,124 | +4,066 | 0.10% | 5,169,364 |
| 2021-05-07 | 2021-05-05 | 9.231 | 541,058 | +603 | 0.10% | 4,994,272 |
| 2021-05-06 | 2021-05-04 | 9.337 | 540,455 | +1,656 | 0.10% | 5,046,130 |
| 2021-05-04 | 2021-04-30 | 9.164 | 538,799 | +7,831 | 0.10% | 4,937,641 |
| 2021-05-03 | 2021-04-29 | 9.324 | 530,968 | +5,421 | 0.09% | 4,950,500 |
| 2021-04-30 | 2021-04-28 | 9.164 | 525,547 | -15,210 | 0.09% | 4,816,197 |
| 2021-04-29 | 2021-04-27 | 9.363 | 540,757 | +753 | 0.10% | 5,063,314 |
| 2021-04-28 | 2021-04-26 | 9.390 | 540,004 | +15,059 | 0.10% | 5,070,608 |
| 2021-04-27 | 2021-04-23 | 9.496 | 524,945 | +5,722 | 0.09% | 4,984,980 |
| 2021-04-26 | 2021-04-22 | 9.549 | 519,223 | +33,280 | 0.09% | 4,958,227 |
| 2021-04-23 | 2021-04-21 | 9.749 | 485,943 | +6,475 | 0.09% | 4,737,236 |
| 2021-04-22 | 2021-04-20 | 9.802 | 479,468 | +452 | 0.08% | 4,699,586 |
| 2021-04-21 | 2021-04-19 | 9.828 | 479,016 | -2,259 | 0.08% | 4,707,880 |
| 2021-04-20 | 2021-04-16 | 9.934 | 481,275 | -5,421 | 0.08% | 4,781,218 |
| 2021-04-19 | 2021-04-15 | 9.802 | 486,696 | +301 | 0.09% | 4,770,432 |
| 2021-04-16 | 2021-04-14 | 9.828 | 486,395 | +11,144 | 0.09% | 4,780,402 |
| 2021-04-15 | 2021-04-13 | 10.001 | 475,251 | +6,023 | 0.08% | 4,752,932 |
| 2021-04-14 | 2021-04-12 | 9.855 | 469,228 | +3,464 | 0.08% | 4,624,145 |
| 2021-04-13 | 2021-04-09 | 9.988 | 465,764 | +7,077 | 0.08% | 4,651,868 |
| 2021-04-12 | 2021-04-08 | 10.094 | 458,687 | +12,198 | 0.08% | 4,629,922 |
| 2021-04-09 | 2021-04-07 | 10.134 | 446,489 | -21,082 | 0.08% | 4,524,587 |
| 2021-04-08 | 2021-04-01 | 10.160 | 467,571 | -151 | 0.08% | 4,750,645 |
| 2021-04-07 | 2021-03-31 | 9.842 | 467,722 | +2,108 | 0.08% | 4,603,092 |
| 2021-04-01 | 2021-03-30 | 10.001 | 465,614 | +33,129 | 0.08% | 4,656,554 |
| 2021-03-31 | 2021-03-29 | 10.067 | 432,485 | +5,271 | 0.08% | 4,353,954 |
| 2021-03-30 | 2021-03-26 | 10.213 | 427,214 | +1,204 | 0.08% | 4,363,303 |
| 2021-03-29 | 2021-03-25 | 10.213 | 426,010 | -49,241 | 0.07% | 4,351,007 |
| 2021-03-26 | 2021-03-24 | 10.094 | 475,251 | -21,534 | 0.08% | 4,797,116 |
| 2021-03-25 | 2021-03-23 | 10.227 | 496,785 | +1,355 | 0.09% | 5,080,457 |
| 2021-03-23 | 2021-03-19 | 10.359 | 495,430 | -301 | 0.09% | 5,132,400 |
| 2021-03-22 | 2021-03-18 | 10.359 | 495,731 | +8,433 | 0.09% | 5,135,518 |
| 2021-03-19 | 2021-03-17 | 10.359 | 487,298 | +1,054 | 0.09% | 5,048,157 |
| 2021-03-18 | 2021-03-16 | 10.373 | 486,244 | +39,002 | 0.09% | 5,043,696 |
| 2021-03-17 | 2021-03-15 | 10.359 | 447,242 | +1,506 | 0.08% | 4,633,197 |
| 2021-03-16 | 2021-03-12 | 10.359 | 445,736 | -904 | 0.08% | 4,617,596 |
| 2021-03-15 | 2021-03-11 | 10.359 | 446,640 | -102,851 | 0.08% | 4,626,961 |
| 2021-03-12 | 2021-03-10 | 10.466 | 549,491 | +1,055 | 0.10% | 5,750,828 |
| 2021-03-10 | 2021-03-08 | 10.386 | 548,436 | -8,283 | 0.10% | 5,696,083 |
| 2021-03-09 | 2021-03-05 | 10.506 | 556,719 | +13,402 | 0.10% | 5,848,657 |
| 2021-03-08 | 2021-03-04 | 10.692 | 543,317 | -3,011 | 0.10% | 5,808,885 |
| 2021-03-05 | 2021-03-03 | 10.625 | 546,328 | +6,927 | 0.10% | 5,804,797 |
| 2021-03-04 | 2021-03-02 | 10.625 | 539,401 | +6,174 | 0.09% | 5,731,197 |
| 2021-03-03 | 2021-03-01 | 10.625 | 533,227 | +49,693 | 0.09% | 5,665,598 |
| 2021-03-02 | 2021-02-26 | 10.625 | 483,534 | -25,750 | 0.08% | 5,137,604 |
| 2021-03-01 | 2021-02-25 | 10.784 | 509,284 | +11,746 | 0.09% | 5,492,368 |
| 2021-02-26 | 2021-02-24 | 10.784 | 497,538 | +15,360 | 0.09% | 5,365,694 |
| 2021-02-25 | 2021-02-23 | 11.263 | 482,178 | -29,064 | 0.08% | 5,430,588 |
| 2021-02-24 | 2021-02-22 | 10.851 | 511,242 | -32,827 | 0.09% | 5,547,435 |
| 2021-02-23 | 2021-02-19 | 10.545 | 544,069 | +7,679 | 0.10% | 5,737,439 |
| 2021-02-22 | 2021-02-18 | 10.545 | 536,390 | +3,765 | 0.09% | 5,656,461 |
| 2021-02-19 | 2021-02-17 | 10.479 | 532,625 | +6,475 | 0.09% | 5,581,387 |
| 2021-02-18 | 2021-02-16 | 10.466 | 526,150 | -73,486 | 0.09% | 5,506,548 |
| 2021-02-17 | 2021-02-11 | 10.492 | 599,636 | +22,136 | 0.10% | 6,291,561 |
| 2021-02-16 | 2021-02-09 | 10.519 | 577,500 | +27,106 | 0.10% | 6,074,643 |
| 2021-02-10 | 2021-02-08 | 10.413 | 550,394 | +6,626 | 0.10% | 5,731,039 |
| 2021-02-09 | 2021-02-05 | 10.426 | 543,768 | +5,270 | 0.10% | 5,669,267 |
| 2021-02-08 | 2021-02-04 | 10.466 | 538,498 | -8,433 | 0.09% | 5,635,779 |
| 2021-02-05 | 2021-02-03 | 10.386 | 546,931 | +2,711 | 0.10% | 5,680,452 |
| 2021-02-04 | 2021-02-02 | 10.373 | 544,220 | -13,703 | 0.10% | 5,645,067 |
| 2021-02-02 | 2021-01-29 | 10.306 | 557,923 | -2,711 | 0.10% | 5,750,156 |
| 2021-02-01 | 2021-01-28 | 10.306 | 560,634 | -2,259 | 0.10% | 5,778,096 |
| 2021-01-28 | 2021-01-26 | 10.306 | 562,893 | -7,830 | 0.10% | 5,801,378 |
| 2021-01-27 | 2021-01-25 | 10.293 | 570,723 | -10,993 | 0.10% | 5,874,497 |
| 2021-01-26 | 2021-01-22 | 10.293 | 581,716 | -13,252 | 0.10% | 5,987,649 |
| 2021-01-25 | 2021-01-21 | 10.306 | 594,968 | +7,530 | 0.10% | 6,131,955 |
| 2021-01-22 | 2021-01-20 | 10.426 | 587,438 | +42,917 | 0.10% | 6,124,566 |
| 2021-01-21 | 2021-01-19 | 10.293 | 544,521 | +4,367 | 0.10% | 5,604,798 |
| 2021-01-20 | 2021-01-18 | 10.280 | 540,154 | +24,997 | 0.09% | 5,552,674 |
| 2021-01-19 | 2021-01-15 | 10.293 | 515,157 | +6,325 | 0.09% | 5,302,552 |
| 2021-01-18 | 2021-01-14 | 10.306 | 508,832 | +150 | 0.09% | 5,244,206 |
| 2021-01-15 | 2021-01-13 | 10.386 | 508,682 | +452 | 0.09% | 5,283,196 |
| 2021-01-14 | 2021-01-12 | 10.253 | 508,230 | +11,746 | 0.09% | 5,211,002 |
| 2021-01-13 | 2021-01-11 | 10.253 | 496,484 | +29,364 | 0.09% | 5,090,567 |
| 2021-01-12 | 2021-01-08 | 10.466 | 467,120 | +4,217 | 0.08% | 4,888,755 |
| 2021-01-11 | 2021-01-07 | 10.492 | 462,903 | -1,054 | 0.08% | 4,856,917 |
| 2021-01-08 | 2021-01-06 | 10.479 | 463,957 | +602 | 0.08% | 4,861,814 |
| 2021-01-07 | 2021-01-05 | 10.426 | 463,355 | +2,711 | 0.08% | 4,830,890 |
| 2021-01-06 | 2021-01-04 | 10.559 | 460,644 | +2,710 | 0.08% | 4,863,805 |
| 2021-01-05 | 2020-12-31 | 10.638 | 457,934 | -12,499 | 0.08% | 4,871,683 |
| 2021-01-04 | 2020-12-29 | 10.492 | 470,433 | -150 | 0.08% | 4,935,924 |
| 2020-12-30 | 2020-12-28 | 10.612 | 470,583 | -1,506 | 0.08% | 4,993,748 |
| 2020-12-29 | 2020-12-24 | 10.612 | 472,089 | -2,108 | 0.08% | 5,009,729 |
| 2020-12-28 | 2020-12-22 | 10.492 | 474,197 | -20,631 | 0.08% | 4,975,417 |
| 2020-12-23 | 2020-12-21 | 10.492 | 494,828 | +26,052 | 0.09% | 5,191,884 |
| 2020-12-22 | 2020-12-18 | 10.545 | 468,776 | +7,228 | 0.08% | 4,943,442 |
| 2020-12-21 | 2020-12-17 | 10.545 | 461,548 | +10,541 | 0.08% | 4,867,220 |
| 2020-12-18 | 2020-12-16 | 10.625 | 451,007 | +602 | 0.08% | 4,792,001 |
| 2020-12-17 | 2020-12-15 | 10.745 | 450,405 | -68,215 | 0.08% | 4,839,442 |
| 2020-12-16 | 2020-12-14 | 10.599 | 518,620 | -13,553 | 0.09% | 5,496,621 |
| 2020-12-15 | 2020-12-11 | 10.771 | 532,173 | -1,054 | 0.09% | 5,732,147 |
| 2020-12-14 | 2020-12-10 | 11.222 | 533,227 | -7,981 | 0.09% | 5,983,884 |
| 2020-12-11 | 2020-12-09 | 11.181 | 541,208 | +28,027 | 0.09% | 6,051,281 |
| 2020-12-10 | 2020-12-08 | 11.195 | 513,181 | +38,235 | 0.09% | 5,744,915 |
| 2020-12-09 | 2020-12-07 | 11.372 | 474,946 | +2,637 | 0.09% | 5,401,177 |
| 2020-12-08 | 2020-12-04 | 11.277 | 472,309 | +22,561 | 0.08% | 5,326,053 |
| 2020-12-07 | 2020-12-03 | 11.290 | 449,748 | +6,739 | 0.08% | 5,077,781 |
| 2020-12-04 | 2020-12-02 | 11.331 | 443,009 | -1,758 | 0.08% | 5,019,839 |
| 2020-12-03 | 2020-12-01 | 11.427 | 444,767 | -6,885 | 0.08% | 5,082,264 |
| 2020-12-02 | 2020-11-30 | 11.154 | 451,652 | +20,656 | 0.08% | 5,037,617 |
| 2020-12-01 | 2020-11-27 | 11.167 | 430,996 | -1,026 | 0.08% | 4,813,109 |
| 2020-11-30 | 2020-11-26 | 11.167 | 432,022 | -7,032 | 0.08% | 4,824,567 |
| 2020-11-27 | 2020-11-25 | 11.031 | 439,054 | +8,351 | 0.08% | 4,843,156 |
| 2020-11-26 | 2020-11-24 | 11.045 | 430,703 | +146 | 0.08% | 4,756,917 |
| 2020-11-24 | 2020-11-20 | 11.249 | 430,557 | +10,255 | 0.08% | 4,843,475 |
| 2020-11-23 | 2020-11-19 | 11.359 | 420,302 | +733 | 0.08% | 4,774,017 |
| 2020-11-20 | 2020-11-18 | 11.304 | 419,569 | -4,981 | 0.08% | 4,742,779 |
| 2020-11-19 | 2020-11-17 | 11.126 | 424,550 | +1,172 | 0.08% | 4,723,736 |
| 2020-11-18 | 2020-11-16 | 11.167 | 423,378 | -2,491 | 0.08% | 4,728,036 |
| 2020-11-17 | 2020-11-13 | 11.085 | 425,869 | -1,904 | 0.08% | 4,720,970 |
| 2020-11-13 | 2020-11-11 | 11.304 | 427,773 | +879 | 0.08% | 4,835,517 |
| 2020-11-12 | 2020-11-10 | 11.304 | 426,894 | +20,656 | 0.08% | 4,825,581 |
| 2020-11-11 | 2020-11-09 | 11.249 | 406,238 | -4,395 | 0.07% | 4,569,903 |
| 2020-11-10 | 2020-11-06 | 11.099 | 410,633 | +2,490 | 0.07% | 4,557,677 |
| 2020-11-09 | 2020-11-05 | 11.236 | 408,143 | +2,051 | 0.07% | 4,585,761 |
| 2020-11-06 | 2020-11-04 | 11.236 | 406,092 | -5,127 | 0.07% | 4,562,716 |
| 2020-11-05 | 2020-11-03 | 10.963 | 411,219 | +293 | 0.07% | 4,508,042 |
| 2020-11-04 | 2020-11-02 | 11.085 | 410,926 | -7,178 | 0.07% | 4,555,319 |
| 2020-11-03 | 2020-10-30 | 10.840 | 418,104 | +5,127 | 0.08% | 4,532,147 |
| 2020-11-02 | 2020-10-29 | 10.853 | 412,977 | -3,076 | 0.07% | 4,482,210 |
| 2020-10-30 | 2020-10-28 | 10.922 | 416,053 | +3,955 | 0.07% | 4,543,995 |
| 2020-10-29 | 2020-10-27 | 11.058 | 412,098 | -8,643 | 0.07% | 4,557,060 |
| 2020-10-28 | 2020-10-23 | 11.140 | 420,741 | -879 | 0.08% | 4,687,100 |
| 2020-10-27 | 2020-10-22 | 11.195 | 421,620 | -147 | 0.08% | 4,719,916 |
| 2020-10-23 | 2020-10-21 | 11.249 | 421,767 | -3,662 | 0.08% | 4,744,593 |
| 2020-10-22 | 2020-10-20 | 11.181 | 425,429 | -733 | 0.08% | 4,756,748 |
| 2020-10-21 | 2020-10-19 | 11.208 | 426,162 | -3,223 | 0.08% | 4,776,580 |
| 2020-10-20 | 2020-10-16 | 11.167 | 429,385 | +147 | 0.08% | 4,795,119 |
| 2020-10-19 | 2020-10-15 | 11.058 | 429,238 | -733 | 0.08% | 4,746,597 |
| 2020-10-16 | 2020-10-14 | 11.072 | 429,971 | -293 | 0.08% | 4,760,573 |
| 2020-10-15 | 2020-10-12 | 11.154 | 430,264 | -5,420 | 0.08% | 4,799,061 |
| 2020-10-14 | 2020-10-09 | 11.058 | 435,684 | +5,274 | 0.08% | 4,817,878 |
| 2020-10-12 | 2020-10-08 | 11.195 | 430,410 | +732 | 0.08% | 4,818,317 |
| 2020-10-09 | 2020-10-07 | 11.126 | 429,678 | +2,930 | 0.08% | 4,780,793 |
| 2020-10-08 | 2020-10-06 | 11.399 | 426,748 | -3,662 | 0.08% | 4,864,712 |
| 2020-10-07 | 2020-10-05 | 11.440 | 430,410 | -5,128 | 0.08% | 4,924,085 |
| 2020-10-06 | 2020-09-30 | 11.099 | 435,538 | +2,637 | 0.08% | 4,834,102 |
| 2020-10-05 | 2020-09-29 | 11.222 | 432,901 | -10,401 | 0.08% | 4,858,023 |
| 2020-09-30 | 2020-09-28 | 11.113 | 443,302 | +7,325 | 0.08% | 4,926,328 |
| 2020-09-29 | 2020-09-25 | 11.045 | 435,977 | -2,198 | 0.08% | 4,815,166 |
| 2020-09-28 | 2020-09-24 | 11.004 | 438,175 | -28,860 | 0.08% | 4,821,496 |
| 2020-09-25 | 2020-09-23 | 11.085 | 467,035 | -6,885 | 0.08% | 5,177,316 |
| 2020-09-24 | 2020-09-22 | 10.963 | 473,920 | -4,248 | 0.08% | 5,195,409 |
| 2020-09-23 | 2020-09-21 | 10.990 | 478,168 | -2,930 | 0.09% | 5,255,035 |
| 2020-09-22 | 2020-09-18 | 10.976 | 481,098 | -293 | 0.09% | 5,280,667 |
| 2020-09-18 | 2020-09-16 | 11.263 | 481,391 | -12,306 | 0.09% | 5,421,895 |
| 2020-09-17 | 2020-09-15 | 11.263 | 493,697 | +2,197 | 0.09% | 5,560,497 |
| 2020-09-16 | 2020-09-14 | 10.826 | 491,500 | -20,216 | 0.09% | 5,321,032 |
| 2020-09-15 | 2020-09-11 | 10.799 | 511,716 | -879 | 0.09% | 5,525,921 |
| 2020-09-14 | 2020-09-10 | 10.812 | 512,595 | -1,172 | 0.09% | 5,542,411 |
| 2020-09-11 | 2020-09-09 | 10.744 | 513,767 | +23,000 | 0.09% | 5,520,013 |
| 2020-09-10 | 2020-09-08 | 10.690 | 490,767 | -32,523 | 0.09% | 5,246,097 |
| 2020-09-09 | 2020-09-07 | 10.676 | 523,290 | -879 | 0.09% | 5,586,610 |
| 2020-09-08 | 2020-09-04 | 10.567 | 524,169 | -8,497 | 0.09% | 5,538,746 |
| 2020-09-07 | 2020-09-03 | 10.785 | 532,666 | -203,485 | 0.10% | 5,744,884 |
| 2020-09-04 | 2020-09-02 | 10.840 | 736,151 | +33,402 | 0.13% | 7,979,701 |
| 2020-09-03 | 2020-09-01 | 10.908 | 702,749 | +161,733 | 0.13% | 7,665,601 |
| 2020-09-02 | 2020-08-31 | 10.444 | 541,016 | -358,626 | 0.10% | 5,650,290 |
| 2020-09-01 | 2020-08-28 | 11.181 | 899,642 | -264,575 | 0.16% | 10,058,954 |
| 2020-08-31 | 2020-08-27 | 11.481 | 1,164,217 | -8,204 | 0.21% | 13,366,851 |
| 2020-08-28 | 2020-08-26 | 11.468 | 1,172,421 | -120,861 | 0.21% | 13,445,039 |
| 2020-08-27 | 2020-08-25 | 12.273 | 1,293,282 | +63,287 | 0.23% | 15,872,748 |
| 2020-08-26 | 2020-08-24 | 11.959 | 1,229,995 | -150,453 | 0.22% | 14,709,796 |
| 2020-08-25 | 2020-08-21 | 11.604 | 1,380,448 | -15,236 | 0.25% | 16,019,102 |
| 2020-08-24 | 2020-08-20 | 11.440 | 1,395,684 | +33,841 | 0.25% | 15,967,257 |
| 2020-08-21 | 2020-08-19 | 11.331 | 1,361,843 | -49,662 | 0.24% | 15,431,364 |
| 2020-08-20 | 2020-08-18 | 11.058 | 1,411,505 | +91,561 | 0.25% | 15,608,696 |
| 2020-08-19 | 2020-08-17 | 10.881 | 1,319,944 | +70,905 | 0.24% | 14,361,937 |
| 2020-08-18 | 2020-08-14 | 10.580 | 1,249,039 | +12,745 | 0.22% | 13,215,296 |
| 2020-08-17 | 2020-08-13 | 10.498 | 1,236,294 | +59,624 | 0.22% | 12,979,181 |
| 2020-08-14 | 2020-08-12 | 10.294 | 1,176,670 | +45,122 | 0.21% | 12,112,261 |
| 2020-08-13 | 2020-08-11 | 9.939 | 1,131,548 | +24,758 | 0.20% | 11,246,142 |
| 2020-08-12 | 2020-08-10 | 9.761 | 1,106,790 | +33,987 | 0.20% | 10,803,649 |
| 2020-08-11 | 2020-08-07 | 9.761 | 1,072,803 | +142,836 | 0.19% | 10,471,893 |
| 2020-08-10 | 2020-08-06 | 9.597 | 929,967 | +3,369 | 0.17% | 8,925,284 |
| 2020-08-07 | 2020-08-05 | 9.270 | 926,598 | +116,905 | 0.17% | 8,589,350 |
| 2020-08-06 | 2020-08-04 | 8.901 | 809,693 | +91,854 | 0.14% | 7,207,210 |
| 2020-08-05 | 2020-08-03 | 8.983 | 717,839 | +109,434 | 0.13% | 6,448,402 |
| 2020-08-04 | 2020-07-31 | 8.901 | 608,405 | +163,345 | 0.11% | 5,415,512 |
| 2020-08-03 | 2020-07-30 | 8.560 | 445,060 | +30,618 | 0.08% | 3,809,652 |
| 2020-07-31 | 2020-07-29 | 7.659 | 414,442 | +4,102 | 0.07% | 3,174,138 |
| 2020-07-30 | 2020-07-28 | 7.645 | 410,340 | -440 | 0.07% | 3,137,120 |
| 2020-07-29 | 2020-07-27 | 7.700 | 410,780 | +18,313 | 0.07% | 3,162,915 |
| 2020-07-28 | 2020-07-24 | 7.932 | 392,467 | +4,248 | 0.07% | 3,112,995 |
| 2020-07-27 | 2020-07-23 | 8.055 | 388,219 | +5,567 | 0.07% | 3,127,001 |
| 2020-07-24 | 2020-07-22 | 8.014 | 382,652 | +4,395 | 0.07% | 3,066,488 |
| 2020-07-23 | 2020-07-21 | 8.041 | 378,257 | -7,764 | 0.07% | 3,041,596 |
| 2020-07-22 | 2020-07-20 | 8.178 | 386,021 | +13,038 | 0.07% | 3,156,726 |
| 2020-07-21 | 2020-07-17 | 8.655 | 372,983 | +16,554 | 0.07% | 3,228,327 |
| 2020-07-20 | 2020-07-16 | 8.601 | 356,429 | +9,962 | 0.06% | 3,065,581 |
| 2020-07-17 | 2020-07-15 | 8.983 | 346,467 | +293 | 0.06% | 3,112,339 |
| 2020-07-16 | 2020-07-14 | 8.983 | 346,174 | -1,905 | 0.06% | 3,109,707 |
| 2020-07-15 | 2020-07-13 | 9.147 | 348,079 | +2,637 | 0.06% | 3,183,844 |
| 2020-07-14 | 2020-07-10 | 9.297 | 345,442 | +7,325 | 0.06% | 3,211,600 |
| 2020-07-13 | 2020-07-09 | 9.447 | 338,117 | -3,223 | 0.06% | 3,194,275 |
| 2020-07-10 | 2020-07-08 | 9.652 | 341,340 | +3,077 | 0.06% | 3,294,623 |
| 2020-07-09 | 2020-07-07 | 9.761 | 338,263 | +879 | 0.06% | 3,301,868 |
| 2020-07-08 | 2020-07-06 | 9.925 | 337,384 | +3,516 | 0.06% | 3,348,560 |
| 2020-07-07 | 2020-07-03 | 9.898 | 333,868 | -147 | 0.06% | 3,304,547 |
| 2020-07-06 | 2020-07-02 | 9.789 | 334,015 | -4,541 | 0.06% | 3,269,522 |
| 2020-07-03 | 2020-06-30 | 9.529 | 338,556 | -18,312 | 0.06% | 3,226,154 |
| 2020-07-02 | 2020-06-29 | 9.379 | 356,868 | -3,370 | 0.06% | 3,347,060 |
| 2020-06-30 | 2020-06-26 | 9.556 | 360,238 | +2,930 | 0.06% | 3,442,601 |
| 2020-06-29 | 2020-06-24 | 9.693 | 357,308 | +586 | 0.06% | 3,463,381 |
| 2020-06-26 | 2020-06-23 | 9.830 | 356,722 | -2,197 | 0.06% | 3,506,401 |
| 2020-06-24 | 2020-06-22 | 9.748 | 358,919 | +3,516 | 0.06% | 3,498,596 |
| 2020-06-23 | 2020-06-19 | 9.843 | 355,403 | +2,637 | 0.06% | 3,498,288 |
| 2020-06-22 | 2020-06-18 | 9.966 | 352,766 | -440 | 0.06% | 3,515,675 |
| 2020-06-18 | 2020-06-16 | 9.870 | 353,206 | -4,981 | 0.06% | 3,486,306 |
| 2020-06-17 | 2020-06-15 | 9.830 | 358,187 | +1,465 | 0.06% | 3,520,801 |
| 2020-06-16 | 2020-06-12 | 10.075 | 356,722 | -732 | 0.06% | 3,594,061 |
| 2020-06-15 | 2020-06-11 | 9.898 | 357,454 | +6,153 | 0.06% | 3,537,996 |
| 2020-06-11 | 2020-06-09 | 10.062 | 351,301 | -293 | 0.06% | 3,534,647 |
| 2020-06-10 | 2020-06-08 | 9.952 | 351,594 | +7,617 | 0.06% | 3,499,195 |
| 2020-06-09 | 2020-06-05 | 10.062 | 343,977 | +5,567 | 0.06% | 3,460,956 |
| 2020-06-08 | 2020-06-04 | 10.488 | 338,410 | +733 | 0.06% | 3,549,144 |
| 2020-06-05 | 2020-06-03 | 10.389 | 337,677 | +6,918 | 0.06% | 3,508,226 |
| 2020-06-04 | 2020-06-02 | 10.417 | 330,759 | +8,678 | 0.06% | 3,445,652 |
| 2020-06-03 | 2020-06-01 | 10.600 | 322,081 | +20,059 | 0.06% | 3,414,114 |
| 2020-06-02 | 2020-05-29 | 10.263 | 302,022 | +3,414 | 0.06% | 3,099,581 |
| 2020-06-01 | 2020-05-28 | 10.249 | 298,608 | +16,076 | 0.05% | 3,060,346 |
| 2020-05-29 | 2020-05-27 | 10.966 | 282,532 | +2,703 | 0.05% | 3,098,160 |
| 2020-05-28 | 2020-05-26 | 10.881 | 279,829 | -10,243 | 0.05% | 3,044,916 |
| 2020-05-27 | 2020-05-25 | 10.713 | 290,072 | +285 | 0.05% | 3,107,437 |
| 2020-05-26 | 2020-05-22 | 10.670 | 289,787 | +19,774 | 0.05% | 3,092,162 |
| 2020-05-25 | 2020-05-21 | 11.205 | 270,013 | +1,849 | 0.05% | 3,025,412 |
| 2020-05-22 | 2020-05-20 | 11.247 | 268,164 | +996 | 0.05% | 3,016,005 |
| 2020-05-21 | 2020-05-19 | 11.289 | 267,168 | +9,816 | 0.05% | 3,016,071 |
| 2020-05-19 | 2020-05-15 | 11.261 | 257,352 | -426 | 0.05% | 2,898,022 |
| 2020-05-18 | 2020-05-14 | 11.008 | 257,778 | +7,966 | 0.05% | 2,837,587 |
| 2020-05-14 | 2020-05-12 | 11.191 | 249,812 | -427 | 0.05% | 2,795,554 |
| 2020-05-13 | 2020-05-11 | 11.373 | 250,239 | -569 | 0.05% | 2,846,067 |
| 2020-05-12 | 2020-05-08 | 11.050 | 250,808 | +3,699 | 0.05% | 2,771,440 |
| 2020-05-11 | 2020-05-07 | 11.036 | 247,109 | -5,121 | 0.05% | 2,727,092 |
| 2020-05-08 | 2020-05-06 | 11.008 | 252,230 | +4,410 | 0.05% | 2,776,515 |
| 2020-05-07 | 2020-05-05 | 10.839 | 247,820 | +2,134 | 0.05% | 2,686,163 |
| 2020-05-06 | 2020-05-04 | 10.769 | 245,686 | -5,548 | 0.05% | 2,645,762 |
| 2020-05-05 | 2020-04-29 | 10.924 | 251,234 | +711 | 0.05% | 2,744,360 |
| 2020-05-04 | 2020-04-28 | 10.558 | 250,523 | +3,272 | 0.05% | 2,645,021 |
| 2020-04-28 | 2020-04-24 | 10.474 | 247,251 | -3,557 | 0.05% | 2,589,619 |
| 2020-04-24 | 2020-04-22 | 10.474 | 250,808 | +143 | 0.05% | 2,626,874 |
| 2020-04-23 | 2020-04-21 | 10.572 | 250,665 | -143 | 0.05% | 2,650,044 |
| 2020-04-22 | 2020-04-20 | 10.924 | 250,808 | -70,135 | 0.05% | 2,739,706 |
| 2020-04-21 | 2020-04-17 | 11.092 | 320,943 | +3,415 | 0.06% | 3,559,971 |
| 2020-04-20 | 2020-04-16 | 11.008 | 317,528 | -3,557 | 0.06% | 3,495,307 |
| 2020-04-17 | 2020-04-15 | 11.036 | 321,085 | -2,703 | 0.06% | 3,543,490 |
| 2020-04-16 | 2020-04-14 | 11.022 | 323,788 | -2,276 | 0.06% | 3,568,769 |
| 2020-04-15 | 2020-04-09 | 11.078 | 326,064 | +6,828 | 0.06% | 3,612,191 |
| 2020-04-09 | 2020-04-07 | 10.867 | 319,236 | -1,849 | 0.06% | 3,469,229 |
| 2020-04-08 | 2020-04-06 | 10.755 | 321,085 | +10,527 | 0.06% | 3,453,210 |
| 2020-04-07 | 2020-04-03 | 10.909 | 310,558 | -1,280 | 0.06% | 3,388,021 |
| 2020-04-03 | 2020-04-01 | 10.642 | 311,838 | +5,975 | 0.06% | 3,318,689 |
| 2020-04-01 | 2020-03-30 | 10.417 | 305,863 | -23,900 | 0.06% | 3,186,301 |
| 2020-03-31 | 2020-03-27 | 10.853 | 329,763 | +2,419 | 0.06% | 3,578,993 |
| 2020-03-30 | 2020-03-26 | 10.811 | 327,344 | -1,850 | 0.06% | 3,538,933 |
| 2020-03-27 | 2020-03-25 | 10.446 | 329,194 | +2,276 | 0.06% | 3,438,605 |
| 2020-03-26 | 2020-03-24 | 10.038 | 326,918 | -4,979 | 0.06% | 3,281,547 |
| 2020-03-25 | 2020-03-23 | 9.475 | 331,897 | +3,699 | 0.06% | 3,144,885 |
| 2020-03-24 | 2020-03-20 | 10.038 | 328,198 | +9,247 | 0.06% | 3,294,395 |
| 2020-03-23 | 2020-03-19 | 10.066 | 318,951 | +60,461 | 0.06% | 3,210,544 |
| 2020-03-20 | 2020-03-18 | 10.277 | 258,490 | +10,385 | 0.05% | 2,656,457 |
| 2020-03-19 | 2020-03-17 | 10.586 | 248,105 | +8,821 | 0.05% | 2,626,468 |
| 2020-03-18 | 2020-03-16 | 10.699 | 239,284 | +20,912 | 0.04% | 2,560,000 |
| 2020-03-17 | 2020-03-13 | 11.416 | 218,372 | +4,979 | 0.04% | 2,492,841 |
| 2020-03-16 | 2020-03-12 | 11.964 | 213,393 | -853 | 0.04% | 2,553,003 |
| 2020-03-13 | 2020-03-11 | 12.498 | 214,246 | +5,832 | 0.04% | 2,677,664 |
| 2020-03-12 | 2020-03-10 | 12.540 | 208,414 | +285 | 0.04% | 2,613,565 |
| 2020-03-11 | 2020-03-09 | 12.372 | 208,129 | -2,561 | 0.04% | 2,574,879 |
| 2020-03-10 | 2020-03-06 | 12.709 | 210,690 | -1,422 | 0.04% | 2,677,651 |
| 2020-03-09 | 2020-03-05 | 12.990 | 212,112 | +711 | 0.04% | 2,755,363 |
| 2020-03-06 | 2020-03-04 | 12.878 | 211,401 | +711 | 0.04% | 2,722,351 |
| 2020-03-05 | 2020-03-03 | 12.864 | 210,690 | +7,540 | 0.04% | 2,710,233 |
| 2020-03-04 | 2020-03-02 | 12.990 | 203,150 | +569 | 0.04% | 2,638,945 |
| 2020-03-03 | 2020-02-28 | 12.892 | 202,581 | +2,703 | 0.04% | 2,611,618 |
| 2020-03-02 | 2020-02-27 | 13.299 | 199,878 | +1,850 | 0.04% | 2,658,262 |
| 2020-02-28 | 2020-02-26 | 13.468 | 198,028 | +10,954 | 0.04% | 2,667,066 |
| 2020-02-27 | 2020-02-25 | 13.552 | 187,074 | +1,422 | 0.03% | 2,535,316 |
| 2020-02-26 | 2020-02-24 | 13.637 | 185,652 | +1,565 | 0.03% | 2,531,704 |
| 2020-02-25 | 2020-02-21 | 13.777 | 184,087 | +2,845 | 0.03% | 2,536,243 |
| 2020-02-24 | 2020-02-20 | 13.791 | 181,242 | -853 | 0.03% | 2,499,594 |
| 2020-02-21 | 2020-02-19 | 13.820 | 182,095 | +4,125 | 0.03% | 2,516,478 |
| 2020-02-20 | 2020-02-18 | 13.876 | 177,970 | -1,991 | 0.03% | 2,469,480 |
| 2020-02-19 | 2020-02-17 | 13.946 | 179,961 | +7,966 | 0.03% | 2,509,757 |
| 2020-02-18 | 2020-02-14 | 14.059 | 171,995 | -2,987 | 0.03% | 2,418,006 |
| 2020-02-17 | 2020-02-13 | 14.115 | 174,982 | +427 | 0.03% | 2,469,839 |
| 2020-02-13 | 2020-02-11 | 14.045 | 174,555 | +3,556 | 0.03% | 2,451,542 |
| 2020-02-12 | 2020-02-10 | 14.030 | 170,999 | -284 | 0.03% | 2,399,196 |
| 2020-02-11 | 2020-02-07 | 14.171 | 171,283 | -6,118 | 0.03% | 2,427,260 |
| 2020-02-10 | 2020-02-06 | 14.171 | 177,401 | +2,703 | 0.03% | 2,513,959 |
| 2020-02-07 | 2020-02-05 | 14.227 | 174,698 | -1,422 | 0.03% | 2,485,479 |
| 2020-02-05 | 2020-02-03 | 14.143 | 176,120 | -39,976 | 0.03% | 2,490,854 |
| 2020-02-04 | 2020-01-31 | 13.946 | 216,096 | -1,849 | 0.04% | 3,013,700 |
| 2020-02-03 | 2020-01-30 | 14.030 | 217,945 | -2,276 | 0.04% | 3,057,870 |
| 2020-01-31 | 2020-01-29 | 14.087 | 220,221 | -16,645 | 0.04% | 3,102,187 |
| 2020-01-30 | 2020-01-24 | 14.396 | 236,866 | +2,276 | 0.04% | 3,409,921 |
| 2020-01-29 | 2020-01-22 | 14.733 | 234,590 | -7,824 | 0.04% | 3,456,307 |
| 2020-01-23 | 2020-01-21 | 14.508 | 242,414 | -2,134 | 0.04% | 3,517,054 |
| 2020-01-22 | 2020-01-20 | 14.733 | 244,548 | -854 | 0.04% | 3,603,023 |
| 2020-01-21 | 2020-01-17 | 14.733 | 245,402 | +1,423 | 0.05% | 3,615,605 |
| 2020-01-20 | 2020-01-16 | 14.649 | 243,979 | +3,841 | 0.04% | 3,574,059 |
| 2020-01-17 | 2020-01-15 | 14.537 | 240,138 | +711 | 0.04% | 3,490,784 |
| 2020-01-16 | 2020-01-14 | 14.424 | 239,427 | -10,385 | 0.04% | 3,453,521 |
| 2020-01-15 | 2020-01-13 | 14.508 | 249,812 | +712 | 0.05% | 3,624,387 |
| 2020-01-14 | 2020-01-10 | 14.480 | 249,100 | +1,422 | 0.05% | 3,607,053 |
| 2020-01-10 | 2020-01-08 | 14.368 | 247,678 | +5,975 | 0.05% | 3,558,606 |
| 2020-01-09 | 2020-01-07 | 14.537 | 241,703 | -33,147 | 0.04% | 3,513,534 |
| 2020-01-07 | 2020-01-03 | 14.537 | 274,850 | +854 | 0.05% | 3,995,378 |
| 2020-01-06 | 2020-01-02 | 14.537 | 273,996 | +5,548 | 0.05% | 3,982,964 |
| 2020-01-03 | 2019-12-31 | 14.312 | 268,448 | +1,423 | 0.05% | 3,841,931 |
| 2019-12-30 | 2019-12-24 | 14.312 | 267,025 | -6,545 | 0.05% | 3,821,565 |
| 2019-12-27 | 2019-12-20 | 14.143 | 273,570 | -7,966 | 0.05% | 3,869,083 |
| 2019-12-23 | 2019-12-19 | 14.396 | 281,536 | -285 | 0.05% | 4,052,990 |
| 2019-12-20 | 2019-12-18 | 14.396 | 281,821 | +427 | 0.05% | 4,057,092 |
| 2019-12-19 | 2019-12-17 | 14.452 | 281,394 | -711 | 0.05% | 4,066,769 |
| 2019-12-18 | 2019-12-16 | 14.452 | 282,105 | +2,845 | 0.05% | 4,077,045 |
| 2019-12-17 | 2019-12-13 | 14.396 | 279,260 | -2,561 | 0.05% | 4,020,224 |
| 2019-12-13 | 2019-12-11 | 14.312 | 281,821 | +1,992 | 0.05% | 4,033,320 |
| 2019-12-12 | 2019-12-10 | 14.396 | 279,829 | +711 | 0.05% | 4,028,416 |
| 2019-12-11 | 2019-12-09 | 14.537 | 279,118 | +996 | 0.05% | 4,057,420 |
| 2019-12-10 | 2019-12-06 | 14.340 | 278,122 | +711 | 0.05% | 3,988,202 |
| 2019-12-09 | 2019-12-05 | 15.479 | 277,411 | +996 | 0.05% | 4,294,073 |
| 2019-12-06 | 2019-12-04 | 15.450 | 276,415 | +11,308 | 0.05% | 4,270,552 |
| 2019-12-05 | 2019-12-03 | 15.626 | 265,107 | +40,796 | 0.05% | 4,142,478 |
| 2019-12-04 | 2019-12-02 | 15.626 | 224,311 | +4,776 | 0.04% | 3,505,013 |
| 2019-12-03 | 2019-11-29 | 15.391 | 219,535 | +3,411 | 0.04% | 3,378,896 |
| 2019-11-29 | 2019-11-27 | 15.391 | 216,124 | -137 | 0.04% | 3,326,397 |
| 2019-11-27 | 2019-11-25 | 15.362 | 216,261 | -1,364 | 0.04% | 3,322,166 |
| 2019-11-25 | 2019-11-21 | 15.450 | 217,625 | -2,729 | 0.04% | 3,362,259 |
| 2019-11-22 | 2019-11-20 | 15.215 | 220,354 | +1,910 | 0.04% | 3,352,742 |
| 2019-11-21 | 2019-11-19 | 15.274 | 218,444 | -4,639 | 0.04% | 3,336,489 |
| 2019-11-20 | 2019-11-18 | 15.127 | 223,083 | +9,551 | 0.04% | 3,374,644 |
| 2019-11-19 | 2019-11-15 | 15.098 | 213,532 | +1,774 | 0.04% | 3,223,903 |
| 2019-11-18 | 2019-11-14 | 15.010 | 211,758 | -136 | 0.04% | 3,178,495 |
| 2019-11-15 | 2019-11-13 | 14.981 | 211,894 | -2,729 | 0.04% | 3,174,325 |
| 2019-11-14 | 2019-11-12 | 15.069 | 214,623 | +2,456 | 0.04% | 3,234,083 |
| 2019-11-13 | 2019-11-11 | 15.010 | 212,167 | -11,325 | 0.04% | 3,184,635 |
| 2019-11-12 | 2019-11-08 | 15.215 | 223,492 | -4,776 | 0.04% | 3,400,487 |
| 2019-11-11 | 2019-11-07 | 15.127 | 228,268 | +2,593 | 0.04% | 3,453,079 |
| 2019-11-08 | 2019-11-06 | 15.127 | 225,675 | +6,822 | 0.04% | 3,413,854 |
| 2019-11-06 | 2019-11-04 | 15.303 | 218,853 | -4,230 | 0.04% | 3,349,152 |
| 2019-11-05 | 2019-11-01 | 15.333 | 223,083 | +7,368 | 0.04% | 3,420,424 |
| 2019-11-04 | 2019-10-31 | 14.893 | 215,715 | +682 | 0.04% | 3,212,594 |
| 2019-11-01 | 2019-10-30 | 14.834 | 215,033 | -136 | 0.04% | 3,189,829 |
| 2019-10-31 | 2019-10-29 | 14.717 | 215,169 | +10,642 | 0.04% | 3,166,615 |
| 2019-10-28 | 2019-10-24 | 14.644 | 204,527 | +683 | 0.04% | 2,995,008 |
| 2019-10-25 | 2019-10-23 | 14.688 | 203,844 | +1,910 | 0.04% | 2,993,970 |
| 2019-10-24 | 2019-10-22 | 14.863 | 201,934 | -410 | 0.04% | 3,001,437 |
| 2019-10-23 | 2019-10-21 | 14.776 | 202,344 | +5,458 | 0.04% | 2,989,735 |
| 2019-10-21 | 2019-10-17 | 14.644 | 196,886 | +3,411 | 0.04% | 2,883,116 |
| 2019-10-18 | 2019-10-16 | 14.614 | 193,475 | -409 | 0.04% | 2,827,495 |
| 2019-10-16 | 2019-10-14 | 14.600 | 193,884 | -3,138 | 0.04% | 2,830,630 |
| 2019-10-15 | 2019-10-11 | 14.629 | 197,022 | +4,229 | 0.04% | 2,882,220 |
| 2019-10-14 | 2019-10-10 | 14.526 | 192,793 | -6,958 | 0.04% | 2,800,572 |
| 2019-10-11 | 2019-10-09 | 14.497 | 199,751 | +5,730 | 0.04% | 2,895,790 |
| 2019-10-10 | 2019-10-08 | 14.541 | 194,021 | -3,274 | 0.04% | 2,821,254 |
| 2019-10-09 | 2019-10-04 | 14.570 | 197,295 | -1,365 | 0.04% | 2,874,645 |
| 2019-10-08 | 2019-10-03 | 14.746 | 198,660 | -1,910 | 0.04% | 2,929,478 |
| 2019-10-04 | 2019-10-02 | 14.746 | 200,570 | +273 | 0.04% | 2,957,643 |
| 2019-10-03 | 2019-09-30 | 14.614 | 200,297 | +1,365 | 0.04% | 2,927,193 |
| 2019-10-02 | 2019-09-27 | 14.556 | 198,932 | -683 | 0.04% | 2,895,581 |
| 2019-09-27 | 2019-09-25 | 14.585 | 199,615 | +2,320 | 0.04% | 2,911,374 |
| 2019-09-26 | 2019-09-24 | 14.629 | 197,295 | +682 | 0.04% | 2,886,213 |
| 2019-09-24 | 2019-09-20 | 14.776 | 196,613 | +1,092 | 0.04% | 2,905,056 |
| 2019-09-20 | 2019-09-18 | 14.834 | 195,521 | -2,456 | 0.04% | 2,900,386 |
| 2019-09-17 | 2019-09-13 | 14.863 | 197,977 | +409 | 0.04% | 2,942,622 |
| 2019-09-13 | 2019-09-11 | 14.556 | 197,568 | +1,637 | 0.04% | 2,875,727 |
| 2019-09-12 | 2019-09-10 | 14.614 | 195,931 | -682 | 0.04% | 2,863,388 |
| 2019-09-11 | 2019-09-09 | 14.526 | 196,613 | +3,138 | 0.04% | 2,856,062 |
| 2019-09-10 | 2019-09-06 | 14.776 | 193,475 | -15,008 | 0.04% | 2,858,691 |
| 2019-09-09 | 2019-09-05 | 14.805 | 208,483 | -137 | 0.04% | 3,086,554 |
| 2019-09-06 | 2019-09-04 | 14.600 | 208,620 | -3,684 | 0.04% | 3,045,770 |
| 2019-09-05 | 2019-09-03 | 14.306 | 212,304 | +3,138 | 0.04% | 3,037,315 |
| 2019-09-04 | 2019-09-02 | 14.204 | 209,166 | -9,414 | 0.04% | 2,970,959 |
| 2019-09-03 | 2019-08-30 | 14.262 | 218,580 | +819 | 0.04% | 3,117,490 |
| 2019-08-30 | 2019-08-28 | 14.438 | 217,761 | +818 | 0.04% | 3,144,113 |
| 2019-08-29 | 2019-08-27 | 14.438 | 216,943 | +3,411 | 0.04% | 3,132,302 |
| 2019-08-28 | 2019-08-26 | 14.468 | 213,532 | -273 | 0.04% | 3,089,313 |
| 2019-08-27 | 2019-08-23 | 14.585 | 213,805 | +7,095 | 0.04% | 3,118,335 |
| 2019-08-26 | 2019-08-22 | 14.776 | 206,710 | +2,183 | 0.04% | 3,054,245 |
| 2019-08-23 | 2019-08-21 | 14.951 | 204,527 | +1,638 | 0.04% | 3,057,966 |
| 2019-08-22 | 2019-08-20 | 14.893 | 202,889 | -683 | 0.04% | 3,021,579 |
| 2019-08-21 | 2019-08-19 | 14.893 | 203,572 | -1,500 | 0.04% | 3,031,751 |
| 2019-08-20 | 2019-08-16 | 14.863 | 205,072 | +1,910 | 0.04% | 3,048,078 |
| 2019-08-19 | 2019-08-15 | 14.468 | 203,162 | +1,774 | 0.04% | 2,939,283 |
| 2019-08-16 | 2019-08-14 | 14.468 | 201,388 | +545 | 0.04% | 2,913,618 |
| 2019-08-15 | 2019-08-13 | 14.453 | 200,843 | -955 | 0.04% | 2,902,789 |
| 2019-08-14 | 2019-08-12 | 14.614 | 201,798 | -818 | 0.04% | 2,949,129 |
| 2019-08-12 | 2019-08-08 | 14.805 | 202,616 | -1,365 | 0.04% | 2,999,694 |
| 2019-08-09 | 2019-08-07 | 14.688 | 203,981 | -409 | 0.04% | 2,995,982 |
| 2019-08-08 | 2019-08-06 | 14.629 | 204,390 | -4,912 | 0.04% | 2,990,006 |
| 2019-08-07 | 2019-08-05 | 14.717 | 209,302 | +2,456 | 0.04% | 3,080,271 |
| 2019-08-06 | 2019-08-02 | 14.805 | 206,846 | +409 | 0.04% | 3,062,318 |
| 2019-08-05 | 2019-08-01 | 15.215 | 206,437 | -2,319 | 0.04% | 3,140,991 |
| 2019-08-02 | 2019-07-31 | 14.893 | 208,756 | -410 | 0.04% | 3,108,955 |
| 2019-08-01 | 2019-07-30 | 14.863 | 209,166 | +3,411 | 0.04% | 3,108,929 |
| 2019-07-31 | 2019-07-29 | 14.834 | 205,755 | +1,228 | 0.04% | 3,052,198 |
| 2019-07-30 | 2019-07-26 | 15.010 | 204,527 | +273 | 0.04% | 3,069,958 |
| 2019-07-29 | 2019-07-25 | 15.186 | 204,254 | +5,458 | 0.04% | 3,101,788 |
| 2019-07-26 | 2019-07-24 | 15.245 | 198,796 | +6,003 | 0.04% | 3,030,559 |
| 2019-07-25 | 2019-07-23 | 15.245 | 192,793 | +2,047 | 0.04% | 2,939,046 |
| 2019-07-23 | 2019-07-19 | 15.303 | 190,746 | +2,320 | 0.04% | 2,919,025 |
| 2019-07-22 | 2019-07-18 | 15.391 | 188,426 | +2,319 | 0.04% | 2,900,093 |
| 2019-07-19 | 2019-07-17 | 15.391 | 186,107 | -2,183 | 0.04% | 2,864,401 |
| 2019-07-18 | 2019-07-16 | 15.626 | 188,290 | -273 | 0.04% | 2,942,160 |
| 2019-07-17 | 2019-07-15 | 15.802 | 188,563 | -682 | 0.04% | 2,979,594 |
| 2019-07-16 | 2019-07-12 | 15.860 | 189,245 | +2,319 | 0.04% | 3,001,466 |
| 2019-07-15 | 2019-07-11 | 15.802 | 186,926 | +683 | 0.04% | 2,953,727 |
| 2019-07-11 | 2019-07-09 | 15.860 | 186,243 | +19,102 | 0.04% | 2,953,854 |
| 2019-07-10 | 2019-07-08 | 15.831 | 167,141 | -16,374 | 0.03% | 2,645,992 |
| 2019-07-09 | 2019-07-05 | 15.831 | 183,515 | -2,865 | 0.04% | 2,905,207 |
| 2019-07-08 | 2019-07-04 | 15.948 | 186,380 | +2,183 | 0.04% | 2,972,419 |
| 2019-07-05 | 2019-07-03 | 15.684 | 184,197 | -955 | 0.04% | 2,889,004 |
| 2019-07-04 | 2019-07-02 | 15.420 | 185,152 | -2,592 | 0.04% | 2,855,130 |
| 2019-07-03 | 2019-06-28 | 15.186 | 187,744 | +3,001 | 0.04% | 2,851,068 |
| 2019-07-02 | 2019-06-27 | 15.186 | 184,743 | +683 | 0.04% | 2,805,495 |
| 2019-06-28 | 2019-06-26 | 15.186 | 184,060 | +409 | 0.04% | 2,795,123 |
| 2019-06-27 | 2019-06-25 | 15.186 | 183,651 | +5,321 | 0.04% | 2,788,912 |
| 2019-06-26 | 2019-06-24 | 15.303 | 178,330 | -3,411 | 0.03% | 2,729,020 |
| 2019-06-25 | 2019-06-21 | 15.479 | 181,741 | +1,638 | 0.03% | 2,813,187 |
| 2019-06-24 | 2019-06-20 | 15.127 | 180,103 | +1,637 | 0.03% | 2,724,473 |
| 2019-06-21 | 2019-06-19 | 15.069 | 178,466 | -2,593 | 0.03% | 2,689,245 |
| 2019-06-20 | 2019-06-18 | 15.069 | 181,059 | -1,500 | 0.03% | 2,728,318 |
| 2019-06-19 | 2019-06-17 | 14.981 | 182,559 | -5,458 | 0.03% | 2,734,865 |
| 2019-06-18 | 2019-06-14 | 14.981 | 188,017 | +409 | 0.04% | 2,816,630 |
| 2019-06-17 | 2019-06-13 | 14.658 | 187,608 | -4,229 | 0.04% | 2,750,003 |
| 2019-06-14 | 2019-06-12 | 14.688 | 191,837 | +11,051 | 0.04% | 2,817,617 |
| 2019-06-13 | 2019-06-11 | 14.688 | 180,786 | +3,684 | 0.03% | 2,655,305 |
| 2019-06-12 | 2019-06-10 | 14.688 | 177,102 | +2,047 | 0.03% | 2,601,196 |
| 2019-06-10 | 2019-06-05 | 14.688 | 175,055 | +819 | 0.03% | 2,571,130 |
| 2019-06-06 | 2019-06-04 | 14.746 | 174,236 | -3,139 | 0.03% | 2,569,317 |
| 2019-06-05 | 2019-06-03 | 14.776 | 177,375 | -273 | 0.03% | 2,620,805 |
| 2019-06-04 | 2019-05-31 | 14.834 | 177,648 | +10,234 | 0.03% | 2,635,255 |
| 2019-06-03 | 2019-05-30 | 16.191 | 167,414 | -6,550 | 0.03% | 2,710,631 |
| 2019-05-31 | 2019-05-29 | 16.588 | 173,964 | +4,795 | 0.03% | 2,885,772 |
| 2019-05-30 | 2019-05-28 | 16.497 | 169,169 | +7,202 | 0.03% | 2,790,727 |
| 2019-05-29 | 2019-05-27 | 16.711 | 161,967 | +3,404 | 0.03% | 2,706,554 |
| 2019-05-28 | 2019-05-24 | 16.161 | 158,563 | -785 | 0.03% | 2,562,479 |
| 2019-05-27 | 2019-05-23 | 16.252 | 159,348 | -2,226 | 0.03% | 2,589,769 |
| 2019-05-24 | 2019-05-22 | 16.344 | 161,574 | +4,844 | 0.03% | 2,640,755 |
| 2019-05-23 | 2019-05-21 | 16.313 | 156,730 | +11,392 | 0.03% | 2,556,797 |
| 2019-05-22 | 2019-05-20 | 15.763 | 145,338 | -12,570 | 0.03% | 2,291,035 |
| 2019-05-21 | 2019-05-17 | 15.550 | 157,908 | -262 | 0.03% | 2,455,414 |
| 2019-05-17 | 2019-05-15 | 15.427 | 158,170 | -3,273 | 0.03% | 2,440,160 |
| 2019-05-16 | 2019-05-14 | 15.305 | 161,443 | +3,273 | 0.03% | 2,470,926 |
| 2019-05-15 | 2019-05-10 | 15.427 | 158,170 | -3,404 | 0.03% | 2,440,160 |
| 2019-05-14 | 2019-05-09 | 15.336 | 161,574 | +5,237 | 0.03% | 2,477,867 |
| 2019-05-09 | 2019-05-07 | 15.702 | 156,337 | -5,368 | 0.03% | 2,454,865 |
| 2019-05-08 | 2019-05-06 | 15.580 | 161,705 | +1,309 | 0.03% | 2,519,396 |
| 2019-05-07 | 2019-05-03 | 15.611 | 160,396 | -1,571 | 0.03% | 2,503,901 |
| 2019-05-03 | 2019-04-30 | 15.427 | 161,967 | +785 | 0.03% | 2,498,738 |
| 2019-05-02 | 2019-04-29 | 15.519 | 161,182 | -17,021 | 0.03% | 2,501,399 |
| 2019-04-30 | 2019-04-26 | 15.336 | 178,203 | -3,666 | 0.04% | 2,732,886 |
| 2019-04-29 | 2019-04-25 | 15.275 | 181,869 | +10,475 | 0.04% | 2,777,995 |
| 2019-04-26 | 2019-04-24 | 15.366 | 171,394 | -393 | 0.03% | 2,633,700 |
| 2019-04-24 | 2019-04-18 | 15.427 | 171,787 | -2,226 | 0.03% | 2,650,235 |
| 2019-04-23 | 2019-04-17 | 15.336 | 174,013 | +654 | 0.03% | 2,668,629 |
| 2019-04-17 | 2019-04-15 | 15.397 | 173,359 | +8,642 | 0.03% | 2,669,191 |
| 2019-04-16 | 2019-04-12 | 15.427 | 164,717 | +2,488 | 0.03% | 2,541,163 |
| 2019-04-15 | 2019-04-11 | 15.580 | 162,229 | -131 | 0.03% | 2,527,560 |
| 2019-04-12 | 2019-04-10 | 15.702 | 162,360 | -2,095 | 0.03% | 2,549,441 |
| 2019-04-10 | 2019-04-08 | 15.794 | 164,455 | +6,547 | 0.03% | 2,597,409 |
| 2019-04-09 | 2019-04-04 | 15.886 | 157,908 | -2,619 | 0.03% | 2,508,478 |
| 2019-04-08 | 2019-04-03 | 15.794 | 160,527 | +262 | 0.03% | 2,535,370 |
| 2019-04-04 | 2019-04-02 | 15.886 | 160,265 | -393 | 0.03% | 2,545,920 |
| 2019-04-03 | 2019-04-01 | 15.733 | 160,658 | -5,237 | 0.03% | 2,527,623 |
| 2019-04-02 | 2019-03-29 | 15.336 | 165,895 | -2,226 | 0.03% | 2,544,133 |
| 2019-04-01 | 2019-03-28 | 15.366 | 168,121 | +1,178 | 0.03% | 2,583,406 |
| 2019-03-29 | 2019-03-27 | 15.366 | 166,943 | +5,238 | 0.03% | 2,565,305 |
| 2019-03-28 | 2019-03-26 | 15.397 | 161,705 | +1,440 | 0.03% | 2,489,756 |
| 2019-03-27 | 2019-03-25 | 15.229 | 160,265 | +17,807 | 0.03% | 2,440,656 |
| 2019-03-26 | 2019-03-22 | 15.336 | 142,458 | +1,833 | 0.03% | 2,184,708 |
| 2019-03-25 | 2019-03-21 | 15.427 | 140,625 | -2,356 | 0.03% | 2,169,485 |
| 2019-03-22 | 2019-03-20 | 15.458 | 142,981 | +916 | 0.03% | 2,210,200 |
| 2019-03-21 | 2019-03-19 | 15.580 | 142,065 | -916 | 0.03% | 2,213,401 |
| 2019-03-20 | 2019-03-18 | 15.611 | 142,981 | +1,833 | 0.03% | 2,232,040 |
| 2019-03-19 | 2019-03-15 | 15.580 | 141,148 | +3,666 | 0.03% | 2,199,114 |
| 2019-03-15 | 2019-03-13 | 15.825 | 137,482 | +6,547 | 0.03% | 2,175,597 |
| 2019-03-14 | 2019-03-12 | 16.038 | 130,935 | +654 | 0.03% | 2,099,993 |
| 2019-03-13 | 2019-03-11 | 15.886 | 130,281 | +655 | 0.03% | 2,069,604 |
| 2019-03-12 | 2019-03-08 | 15.763 | 129,626 | +3,142 | 0.03% | 2,043,359 |
| 2019-03-11 | 2019-03-07 | 16.069 | 126,484 | +917 | 0.03% | 2,032,470 |
| 2019-03-08 | 2019-03-06 | 16.344 | 125,567 | -786 | 0.03% | 2,052,259 |
| 2019-03-07 | 2019-03-05 | 16.344 | 126,353 | -3,273 | 0.03% | 2,065,105 |
| 2019-03-06 | 2019-03-04 | 16.313 | 129,626 | +393 | 0.03% | 2,114,639 |
| 2019-03-05 | 2019-03-01 | 16.344 | 129,233 | -4,321 | 0.03% | 2,112,175 |
| 2019-03-04 | 2019-02-28 | 16.069 | 133,554 | +18,069 | 0.03% | 2,146,078 |
| 2019-03-01 | 2019-02-27 | 15.947 | 115,485 | -13,748 | 0.02% | 1,841,615 |
| 2019-02-28 | 2019-02-26 | 15.702 | 129,233 | +6,677 | 0.03% | 2,029,268 |
| 2019-02-27 | 2019-02-25 | 15.702 | 122,556 | -7,463 | 0.02% | 1,924,423 |
| 2019-02-26 | 2019-02-22 | 15.763 | 130,019 | -393 | 0.03% | 2,049,554 |
| 2019-02-25 | 2019-02-21 | 15.763 | 130,412 | -4,582 | 0.03% | 2,055,749 |
| 2019-02-22 | 2019-02-20 | 15.427 | 134,994 | -1,441 | 0.03% | 2,082,613 |
| 2019-02-20 | 2019-02-18 | 15.198 | 136,435 | -1,309 | 0.03% | 2,073,584 |
| 2019-02-19 | 2019-02-15 | 15.091 | 137,744 | -131 | 0.03% | 2,078,751 |
| 2019-02-18 | 2019-02-14 | 15.275 | 137,875 | -2,357 | 0.03% | 2,106,000 |
| 2019-02-15 | 2019-02-13 | 15.122 | 140,232 | +3,666 | 0.03% | 2,120,582 |
| 2019-02-14 | 2019-02-12 | 15.244 | 136,566 | +655 | 0.03% | 2,081,833 |
| 2019-02-13 | 2019-02-11 | 15.366 | 135,911 | -393 | 0.03% | 2,088,456 |
| 2019-02-12 | 2019-02-08 | 15.336 | 136,304 | -2,880 | 0.03% | 2,090,331 |
| 2019-02-11 | 2019-02-04 | 15.107 | 139,184 | +523 | 0.03% | 2,102,608 |
| 2019-02-08 | 2019-01-31 | 14.969 | 138,661 | -1,964 | 0.03% | 2,075,646 |
| 2019-02-01 | 2019-01-30 | 14.847 | 140,625 | -9,558 | 0.03% | 2,087,861 |
| 2019-01-30 | 2019-01-28 | 14.694 | 150,183 | -524 | 0.03% | 2,206,829 |
| 2019-01-29 | 2019-01-25 | 14.954 | 150,707 | +917 | 0.03% | 2,253,663 |
| 2019-01-28 | 2019-01-24 | 14.908 | 149,790 | +393 | 0.03% | 2,233,086 |
| 2019-01-25 | 2019-01-23 | 15.000 | 149,397 | +262 | 0.03% | 2,240,919 |
| 2019-01-24 | 2019-01-22 | 14.984 | 149,135 | +1,178 | 0.03% | 2,234,711 |
| 2019-01-23 | 2019-01-21 | 14.847 | 147,957 | -3,273 | 0.03% | 2,196,719 |
| 2019-01-22 | 2019-01-18 | 14.786 | 151,230 | +523 | 0.03% | 2,236,074 |
| 2019-01-21 | 2019-01-17 | 14.664 | 150,707 | +655 | 0.03% | 2,209,925 |
| 2019-01-17 | 2019-01-15 | 14.450 | 150,052 | -1,309 | 0.03% | 2,168,232 |
| 2019-01-16 | 2019-01-14 | 14.343 | 151,361 | -65,861 | 0.03% | 2,170,963 |
| 2019-01-14 | 2019-01-10 | 14.358 | 217,222 | +786 | 0.04% | 3,118,922 |
| 2019-01-11 | 2019-01-09 | 14.328 | 216,436 | +523 | 0.04% | 3,101,024 |
| 2019-01-10 | 2019-01-08 | 14.297 | 215,913 | +1,310 | 0.04% | 3,086,935 |
| 2019-01-08 | 2019-01-04 | 14.358 | 214,603 | +785 | 0.04% | 3,081,317 |
| 2019-01-07 | 2019-01-03 | 14.175 | 213,818 | +262 | 0.04% | 3,030,854 |
| 2019-01-04 | 2019-01-02 | 14.236 | 213,556 | +917 | 0.04% | 3,040,188 |
| 2019-01-03 | 2018-12-31 | 14.358 | 212,639 | +1,178 | 0.04% | 3,053,118 |
| 2019-01-02 | 2018-12-27 | 14.312 | 211,461 | +393 | 0.04% | 3,026,514 |
| 2018-12-28 | 2018-12-24 | 14.205 | 211,068 | +6,416 | 0.04% | 2,998,321 |
| 2018-12-27 | 2018-12-20 | 14.679 | 204,652 | -1,309 | 0.04% | 3,004,085 |
| 2018-12-20 | 2018-12-18 | 14.862 | 205,961 | +654 | 0.04% | 3,061,051 |
| 2018-12-18 | 2018-12-14 | 15.153 | 205,307 | +3,012 | 0.04% | 3,110,916 |
| 2018-12-14 | 2018-12-12 | 15.091 | 202,295 | +34,436 | 0.04% | 3,052,916 |
| 2018-12-13 | 2018-12-11 | 14.954 | 167,859 | +2,880 | 0.03% | 2,510,153 |
| 2018-12-12 | 2018-12-10 | 14.862 | 164,979 | +23,831 | 0.03% | 2,451,965 |
| 2018-12-11 | 2018-12-07 | 14.648 | 141,148 | +2,226 | 0.03% | 2,067,598 |
| 2018-12-10 | 2018-12-06 | 16.149 | 138,922 | +785 | 0.03% | 2,243,429 |
| 2018-12-07 | 2018-12-05 | 16.181 | 138,137 | +15,444 | 0.03% | 2,235,152 |
| 2018-12-06 | 2018-12-04 | 16.181 | 122,693 | -126 | 0.03% | 1,985,257 |
| 2018-12-05 | 2018-12-03 | 16.149 | 122,819 | -879 | 0.03% | 1,983,384 |
| 2018-12-04 | 2018-11-30 | 16.053 | 123,698 | +126 | 0.03% | 1,985,759 |
| 2018-12-03 | 2018-11-29 | 15.926 | 123,572 | +3,641 | 0.03% | 1,967,992 |
| 2018-11-30 | 2018-11-28 | 15.926 | 119,931 | +754 | 0.02% | 1,910,006 |
| 2018-11-29 | 2018-11-27 | 15.926 | 119,177 | -1,005 | 0.02% | 1,897,998 |
| 2018-11-28 | 2018-11-26 | 16.085 | 120,182 | -2,386 | 0.02% | 1,933,143 |
| 2018-11-27 | 2018-11-23 | 16.372 | 122,568 | -9,418 | 0.03% | 2,006,659 |
| 2018-11-26 | 2018-11-22 | 15.767 | 131,986 | -10,801 | 0.03% | 2,080,972 |
| 2018-11-23 | 2018-11-21 | 15.416 | 142,787 | -879 | 0.03% | 2,201,240 |
| 2018-11-22 | 2018-11-20 | 15.209 | 143,666 | -753 | 0.03% | 2,185,046 |
| 2018-11-21 | 2018-11-19 | 15.193 | 144,419 | -126 | 0.03% | 2,194,199 |
| 2018-11-20 | 2018-11-16 | 15.161 | 144,545 | +377 | 0.03% | 2,191,509 |
| 2018-11-16 | 2018-11-14 | 14.907 | 144,168 | +251 | 0.03% | 2,149,057 |
| 2018-11-13 | 2018-11-09 | 15.034 | 143,917 | +4,396 | 0.03% | 2,163,652 |
| 2018-11-12 | 2018-11-08 | 14.970 | 139,521 | +2,135 | 0.03% | 2,088,674 |
| 2018-11-08 | 2018-11-06 | 14.875 | 137,386 | +627 | 0.03% | 2,043,585 |
| 2018-11-07 | 2018-11-05 | 14.891 | 136,759 | -2,386 | 0.03% | 2,036,436 |
| 2018-11-05 | 2018-11-01 | 14.875 | 139,145 | -6,279 | 0.03% | 2,069,749 |
| 2018-11-01 | 2018-10-30 | 14.652 | 145,424 | +6,279 | 0.03% | 2,130,724 |
| 2018-10-31 | 2018-10-29 | 14.763 | 139,145 | -1,507 | 0.03% | 2,054,237 |
| 2018-10-30 | 2018-10-26 | 14.731 | 140,652 | +126 | 0.03% | 2,072,006 |
| 2018-10-24 | 2018-10-22 | 15.161 | 140,526 | -1,256 | 0.03% | 2,130,575 |
| 2018-10-16 | 2018-10-12 | 15.098 | 141,782 | +1,256 | 0.03% | 2,140,586 |
| 2018-10-15 | 2018-10-11 | 14.891 | 140,526 | +753 | 0.03% | 2,092,529 |
| 2018-10-11 | 2018-10-09 | 15.321 | 139,773 | -4,269 | 0.03% | 2,141,419 |
| 2018-10-10 | 2018-10-08 | 15.384 | 144,042 | -10,172 | 0.03% | 2,215,999 |
| 2018-10-05 | 2018-10-03 | 16.372 | 154,214 | +5,776 | 0.03% | 2,524,761 |
| 2018-09-28 | 2018-09-26 | 15.560 | 148,438 | -1,507 | 0.03% | 2,309,633 |
| 2018-09-26 | 2018-09-21 | 15.607 | 149,945 | -8,790 | 0.03% | 2,340,245 |
| 2018-09-21 | 2018-09-19 | 15.528 | 158,735 | +7,660 | 0.03% | 2,464,794 |
| 2018-09-20 | 2018-09-18 | 15.257 | 151,075 | -1,130 | 0.03% | 2,304,949 |
| 2018-09-19 | 2018-09-17 | 14.875 | 152,205 | +628 | 0.03% | 2,264,014 |
| 2018-09-14 | 2018-09-12 | 14.811 | 151,577 | +3,642 | 0.03% | 2,245,016 |
| 2018-09-13 | 2018-09-11 | 15.480 | 147,935 | +1,255 | 0.03% | 2,290,026 |
| 2018-09-12 | 2018-09-10 | 15.767 | 146,680 | +3,014 | 0.03% | 2,312,647 |
| 2018-09-07 | 2018-09-05 | 16.021 | 143,666 | +628 | 0.03% | 2,301,735 |
| 2018-09-04 | 2018-08-31 | 16.117 | 143,038 | -5,400 | 0.03% | 2,305,341 |
| 2018-08-29 | 2018-08-27 | 16.340 | 148,438 | +1,256 | 0.03% | 2,425,469 |
| 2018-08-24 | 2018-08-22 | 16.117 | 147,182 | -1,256 | 0.03% | 2,372,130 |
| 2018-08-21 | 2018-08-17 | 16.085 | 148,438 | -251 | 0.03% | 2,387,645 |
| 2018-08-20 | 2018-08-16 | 16.085 | 148,689 | +628 | 0.03% | 2,391,682 |
| 2018-08-17 | 2018-08-15 | 16.213 | 148,061 | +126 | 0.03% | 2,400,445 |
| 2018-08-16 | 2018-08-14 | 16.372 | 147,935 | +251 | 0.03% | 2,421,962 |
| 2018-08-15 | 2018-08-13 | 16.499 | 147,684 | +1,758 | 0.03% | 2,436,669 |
| 2018-08-14 | 2018-08-10 | 16.531 | 145,926 | +251 | 0.03% | 2,412,311 |
| 2018-08-10 | 2018-08-08 | 16.595 | 145,675 | -628 | 0.03% | 2,417,442 |
| 2018-08-09 | 2018-08-07 | 16.467 | 146,303 | +3,391 | 0.03% | 2,409,223 |
| 2018-08-08 | 2018-08-06 | 16.499 | 142,912 | -2,261 | 0.03% | 2,357,934 |
| 2018-08-07 | 2018-08-03 | 16.372 | 145,173 | -6,279 | 0.03% | 2,376,743 |
| 2018-08-06 | 2018-08-02 | 16.531 | 151,452 | -628 | 0.03% | 2,503,662 |
| 2018-08-03 | 2018-08-01 | 16.722 | 152,080 | -4,144 | 0.03% | 2,543,107 |
| 2018-08-02 | 2018-07-31 | 16.850 | 156,224 | -2,009 | 0.03% | 2,632,308 |
| 2018-08-01 | 2018-07-30 | 17.009 | 158,233 | +2,009 | 0.03% | 2,691,359 |
| 2018-07-31 | 2018-07-27 | 17.073 | 156,224 | +1,382 | 0.03% | 2,667,140 |
| 2018-07-30 | 2018-07-26 | 16.881 | 154,842 | -1,884 | 0.03% | 2,613,954 |
| 2018-07-27 | 2018-07-25 | 17.041 | 156,726 | +628 | 0.03% | 2,670,718 |
| 2018-07-26 | 2018-07-24 | 17.200 | 156,098 | -628 | 0.03% | 2,684,877 |
| 2018-07-25 | 2018-07-23 | 16.818 | 156,726 | -879 | 0.03% | 2,635,774 |
| 2018-07-24 | 2018-07-20 | 16.563 | 157,605 | +753 | 0.03% | 2,610,397 |
| 2018-07-23 | 2018-07-19 | 16.436 | 156,852 | +1,131 | 0.03% | 2,577,941 |
| 2018-07-19 | 2018-07-17 | 16.085 | 155,721 | -252 | 0.03% | 2,504,793 |
| 2018-07-18 | 2018-07-16 | 16.244 | 155,973 | +1,131 | 0.03% | 2,533,686 |
| 2018-07-17 | 2018-07-13 | 16.404 | 154,842 | +1,130 | 0.03% | 2,539,974 |
| 2018-07-13 | 2018-07-11 | 16.085 | 153,712 | -11,428 | 0.03% | 2,472,478 |
| 2018-07-12 | 2018-07-10 | 16.244 | 165,140 | +126 | 0.03% | 2,682,599 |
| 2018-07-10 | 2018-07-06 | 16.213 | 165,014 | +1,130 | 0.03% | 2,675,296 |
| 2018-07-09 | 2018-07-05 | 16.244 | 163,884 | +628 | 0.03% | 2,662,196 |
| 2018-07-05 | 2018-07-03 | 16.404 | 163,256 | +251 | 0.03% | 2,677,994 |
| 2018-07-04 | 2018-06-29 | 16.595 | 163,005 | +502 | 0.03% | 2,705,029 |
| 2018-07-03 | 2018-06-28 | 16.467 | 162,503 | -502 | 0.03% | 2,675,994 |
| 2018-06-29 | 2018-06-27 | 16.658 | 163,005 | +628 | 0.03% | 2,715,413 |
| 2018-06-28 | 2018-06-26 | 16.913 | 162,377 | -1,507 | 0.03% | 2,746,327 |
| 2018-06-27 | 2018-06-25 | 17.104 | 163,884 | -2,135 | 0.03% | 2,803,136 |
| 2018-06-26 | 2018-06-22 | 16.499 | 166,019 | +628 | 0.03% | 2,739,182 |
| 2018-06-25 | 2018-06-21 | 16.818 | 165,391 | +8,790 | 0.03% | 2,781,500 |
| 2018-06-22 | 2018-06-20 | 17.582 | 156,601 | +12,810 | 0.03% | 2,753,385 |
| 2018-06-21 | 2018-06-19 | 16.021 | 143,791 | -1,256 | 0.03% | 2,303,737 |
| 2018-06-20 | 2018-06-15 | 16.404 | 145,047 | +628 | 0.03% | 2,379,300 |
| 2018-06-19 | 2018-06-14 | 16.404 | 144,419 | +628 | 0.03% | 2,368,999 |
| 2018-06-12 | 2018-06-08 | 16.467 | 143,791 | +6,153 | 0.03% | 2,367,857 |
| 2018-06-11 | 2018-06-07 | 16.722 | 137,638 | +1,633 | 0.03% | 2,301,606 |
| 2018-06-08 | 2018-06-06 | 16.499 | 136,005 | -2,637 | 0.03% | 2,243,974 |
| 2018-06-07 | 2018-06-05 | 16.499 | 138,642 | -1,131 | 0.03% | 2,287,483 |
| 2018-06-06 | 2018-06-04 | 16.690 | 139,773 | -3,641 | 0.03% | 2,332,856 |
| 2018-06-05 | 2018-06-01 | 16.786 | 143,414 | +1,507 | 0.03% | 2,407,329 |
| 2018-06-04 | 2018-05-31 | 17.937 | 141,907 | +125 | 0.03% | 2,545,387 |
| 2018-06-01 | 2018-05-30 | 17.871 | 141,782 | +5,574 | 0.03% | 2,533,743 |
| 2018-05-31 | 2018-05-29 | 18.003 | 136,208 | -1,568 | 0.03% | 2,452,196 |
| 2018-05-30 | 2018-05-28 | 17.904 | 137,776 | +7,963 | 0.03% | 2,466,721 |
| 2018-05-28 | 2018-05-24 | 17.738 | 129,813 | -4,464 | 0.03% | 2,302,633 |
| 2018-05-24 | 2018-05-21 | 17.241 | 134,277 | +724 | 0.03% | 2,315,036 |
| 2018-05-23 | 2018-05-18 | 17.241 | 133,553 | +1,809 | 0.03% | 2,302,554 |
| 2018-05-21 | 2018-05-17 | 17.208 | 131,744 | +604 | 0.03% | 2,266,997 |
| 2018-05-18 | 2018-05-16 | 17.274 | 131,140 | +1,206 | 0.03% | 2,265,300 |
| 2018-05-17 | 2018-05-15 | 17.307 | 129,934 | +1,206 | 0.03% | 2,248,775 |
| 2018-05-15 | 2018-05-11 | 17.141 | 128,728 | +2,413 | 0.03% | 2,206,563 |
| 2018-05-14 | 2018-05-10 | 17.075 | 126,315 | +1,810 | 0.03% | 2,156,825 |
| 2018-05-11 | 2018-05-09 | 17.009 | 124,505 | +241 | 0.03% | 2,117,663 |
| 2018-05-10 | 2018-05-08 | 17.075 | 124,264 | +2,172 | 0.03% | 2,121,804 |
| 2018-04-30 | 2018-04-26 | 17.274 | 122,092 | -3,016 | 0.03% | 2,109,005 |
| 2018-04-27 | 2018-04-25 | 17.904 | 125,108 | +3,257 | 0.03% | 2,239,915 |
| 2018-04-26 | 2018-04-24 | 16.942 | 121,851 | -603 | 0.03% | 2,064,442 |
| 2018-04-24 | 2018-04-20 | 16.843 | 122,454 | -6,877 | 0.03% | 2,062,479 |
| 2018-04-23 | 2018-04-19 | 16.743 | 129,331 | +2,413 | 0.03% | 2,165,443 |
| 2018-04-20 | 2018-04-18 | 16.876 | 126,918 | +603 | 0.03% | 2,141,873 |
| 2018-04-18 | 2018-04-16 | 17.241 | 126,315 | +2,051 | 0.03% | 2,177,765 |
| 2018-04-16 | 2018-04-12 | 17.407 | 124,264 | +6,032 | 0.03% | 2,163,004 |
| 2018-04-13 | 2018-04-11 | 17.340 | 118,232 | -2,412 | 0.03% | 2,050,168 |
| 2018-04-12 | 2018-04-10 | 17.373 | 120,644 | +603 | 0.03% | 2,095,993 |
| 2018-04-10 | 2018-04-06 | 17.440 | 120,041 | +1,809 | 0.03% | 2,093,477 |
| 2018-04-09 | 2018-04-04 | 17.274 | 118,232 | +483 | 0.03% | 2,042,328 |
| 2018-04-03 | 2018-03-28 | 17.274 | 117,749 | -10,979 | 0.03% | 2,033,985 |
| 2018-03-22 | 2018-03-20 | 17.937 | 128,728 | -241 | 0.03% | 2,308,995 |
| 2018-03-13 | 2018-03-09 | 18.070 | 128,969 | -4,826 | 0.03% | 2,330,422 |
| 2018-03-12 | 2018-03-08 | 18.235 | 133,795 | +16,046 | 0.03% | 2,439,806 |
| 2018-03-06 | 2018-03-02 | 17.605 | 117,749 | +11,341 | 0.03% | 2,073,025 |
| 2018-03-05 | 2018-03-01 | 17.639 | 106,408 | -1,207 | 0.02% | 1,876,889 |
| 2018-02-28 | 2018-02-26 | 17.407 | 107,615 | +1,327 | 0.02% | 1,873,203 |
| 2018-02-26 | 2018-02-22 | 17.871 | 106,288 | -5,791 | 0.02% | 1,899,441 |
| 2018-02-23 | 2018-02-21 | 17.904 | 112,079 | -724 | 0.02% | 2,006,646 |
| 2018-02-21 | 2018-02-15 | 17.075 | 112,803 | +6,395 | 0.02% | 1,926,108 |
| 2018-02-20 | 2018-02-13 | 17.108 | 106,408 | +120 | 0.02% | 1,820,442 |
| 2018-02-14 | 2018-02-12 | 16.976 | 106,288 | +121 | 0.02% | 1,804,292 |
| 2018-02-13 | 2018-02-09 | 16.976 | 106,167 | -3,016 | 0.02% | 1,802,238 |
| 2018-02-12 | 2018-02-08 | 17.605 | 109,183 | +120 | 0.02% | 1,922,216 |
| 2018-02-09 | 2018-02-07 | 17.274 | 109,063 | -723 | 0.02% | 1,883,944 |
| 2018-02-08 | 2018-02-06 | 17.174 | 109,786 | +4,584 | 0.02% | 1,885,513 |
| 2018-02-07 | 2018-02-05 | 18.202 | 105,202 | -2,292 | 0.02% | 1,914,913 |
| 2018-02-06 | 2018-02-02 | 18.235 | 107,494 | +1,689 | 0.02% | 1,960,197 |
| 2018-02-05 | 2018-02-01 | 17.804 | 105,805 | -1,810 | 0.02% | 1,883,793 |
| 2018-02-02 | 2018-01-31 | 17.838 | 107,615 | +7,480 | 0.02% | 1,919,587 |
| 2018-02-01 | 2018-01-30 | 18.070 | 100,135 | +8,325 | 0.02% | 1,809,402 |
| 2018-01-31 | 2018-01-29 | 18.700 | 91,810 | -604 | 0.02% | 1,716,808 |
| 2018-01-30 | 2018-01-26 | 18.932 | 92,414 | +121 | 0.02% | 1,749,551 |
| 2018-01-29 | 2018-01-25 | 18.832 | 92,293 | -965 | 0.02% | 1,738,080 |
| 2018-01-26 | 2018-01-24 | 18.832 | 93,258 | -603 | 0.02% | 1,756,253 |
| 2018-01-25 | 2018-01-23 | 18.932 | 93,861 | +1,327 | 0.02% | 1,776,945 |
| 2018-01-24 | 2018-01-22 | 18.899 | 92,534 | -362 | 0.02% | 1,748,755 |
| 2018-01-23 | 2018-01-19 | 18.899 | 92,896 | +2,413 | 0.02% | 1,755,596 |
| 2018-01-19 | 2018-01-17 | 18.832 | 90,483 | +241 | 0.02% | 1,703,994 |
| 2018-01-18 | 2018-01-16 | 18.932 | 90,242 | +1,810 | 0.02% | 1,708,431 |
| 2018-01-16 | 2018-01-12 | 18.899 | 88,432 | +1,206 | 0.02% | 1,671,233 |
| 2018-01-12 | 2018-01-10 | 18.899 | 87,226 | +2,413 | 0.02% | 1,648,442 |
| 2018-01-10 | 2018-01-08 | 19.197 | 84,813 | +3,016 | 0.02% | 1,628,147 |
| 2018-01-08 | 2018-01-04 | 19.031 | 81,797 | +603 | 0.02% | 1,556,690 |
| 2018-01-05 | 2018-01-03 | 18.865 | 81,194 | -16,528 | 0.02% | 1,531,754 |
| 2018-01-04 | 2018-01-02 | 18.965 | 97,722 | -724 | 0.02% | 1,853,280 |
| 2018-01-02 | 2017-12-28 | 18.899 | 98,446 | -241 | 0.02% | 1,860,483 |
| 2017-12-29 | 2017-12-27 | 19.031 | 98,687 | +17,493 | 0.02% | 1,878,125 |
| 2017-12-28 | 2017-12-22 | 19.164 | 81,194 | -1,809 | 0.02% | 1,555,982 |
| 2017-12-27 | 2017-12-21 | 19.164 | 83,003 | +3,016 | 0.02% | 1,590,649 |
| 2017-12-19 | 2017-12-15 | 18.865 | 79,987 | -18,097 | 0.02% | 1,508,983 |
| 2017-12-18 | 2017-12-14 | 19.296 | 98,084 | -6,032 | 0.02% | 1,892,666 |
| 2017-12-15 | 2017-12-13 | 19.164 | 104,116 | +121 | 0.02% | 1,995,253 |
| 2017-12-14 | 2017-12-12 | 19.131 | 103,995 | +2,412 | 0.02% | 1,989,487 |
| 2017-12-13 | 2017-12-11 | 19.628 | 101,583 | +9,652 | 0.02% | 1,993,864 |
| 2017-12-12 | 2017-12-08 | 19.727 | 91,931 | -241 | 0.02% | 1,813,559 |
| 2017-12-11 | 2017-12-07 | 20.829 | 92,172 | +3,016 | 0.02% | 1,919,823 |
| 2017-12-08 | 2017-12-06 | 20.726 | 89,156 | +5,925 | 0.02% | 1,847,825 |
| 2017-12-07 | 2017-12-05 | 21.172 | 83,231 | +4,080 | 0.02% | 1,762,153 |
| 2017-12-06 | 2017-12-04 | 21.172 | 79,151 | +1,515 | 0.02% | 1,675,772 |
| 2017-12-05 | 2017-12-01 | 20.863 | 77,636 | +6,645 | 0.02% | 1,619,721 |
| 2017-12-04 | 2017-11-30 | 20.657 | 70,991 | +4,196 | 0.02% | 1,466,470 |
| 2017-12-01 | 2017-11-29 | 20.588 | 66,795 | +2,448 | 0.01% | 1,375,209 |
| 2017-11-30 | 2017-11-28 | 20.588 | 64,347 | -233 | 0.01% | 1,324,808 |
| 2017-11-28 | 2017-11-24 | 20.691 | 64,580 | -1,165 | 0.01% | 1,336,253 |
| 2017-11-27 | 2017-11-23 | 20.657 | 65,745 | -3,264 | 0.01% | 1,358,103 |
| 2017-11-24 | 2017-11-22 | 21.138 | 69,009 | +2,214 | 0.02% | 1,458,679 |
| 2017-11-23 | 2017-11-21 | 20.588 | 66,795 | -116 | 0.01% | 1,375,209 |
| 2017-11-22 | 2017-11-20 | 20.657 | 66,911 | +116 | 0.01% | 1,382,189 |
| 2017-11-21 | 2017-11-17 | 20.623 | 66,795 | +2,332 | 0.01% | 1,377,501 |
| 2017-11-20 | 2017-11-16 | 20.760 | 64,463 | -4,080 | 0.01% | 1,338,256 |
| 2017-11-17 | 2017-11-15 | 20.657 | 68,543 | +2,215 | 0.02% | 1,415,901 |
| 2017-11-16 | 2017-11-14 | 20.897 | 66,328 | +466 | 0.01% | 1,386,078 |
| 2017-11-15 | 2017-11-13 | 20.760 | 65,862 | +583 | 0.01% | 1,367,300 |
| 2017-11-14 | 2017-11-10 | 20.932 | 65,279 | -117 | 0.01% | 1,366,397 |
| 2017-11-13 | 2017-11-09 | 21.069 | 65,396 | +350 | 0.01% | 1,377,822 |
| 2017-11-09 | 2017-11-07 | 21.240 | 65,046 | +8,743 | 0.01% | 1,381,607 |
| 2017-11-07 | 2017-11-03 | 21.000 | 56,303 | +116 | 0.01% | 1,182,378 |
| 2017-11-03 | 2017-11-01 | 21.172 | 56,187 | +2,565 | 0.01% | 1,189,582 |
| 2017-10-27 | 2017-10-25 | 20.897 | 53,622 | -117 | 0.01% | 1,120,556 |
| 2017-10-24 | 2017-10-20 | 21.412 | 53,739 | +7,344 | 0.01% | 1,150,662 |
| 2017-10-20 | 2017-10-18 | 21.412 | 46,395 | -932 | 0.01% | 993,412 |
| 2017-10-19 | 2017-10-17 | 21.412 | 47,327 | +233 | 0.01% | 1,013,368 |
| 2017-10-18 | 2017-10-16 | 21.858 | 47,094 | -6,178 | 0.01% | 1,029,386 |
| 2017-10-17 | 2017-10-13 | 21.275 | 53,272 | -583 | 0.01% | 1,133,350 |
| 2017-10-16 | 2017-10-12 | 21.000 | 53,855 | +3,264 | 0.01% | 1,130,969 |
| 2017-10-12 | 2017-10-10 | 20.623 | 50,591 | -1,632 | 0.01% | 1,043,329 |
| 2017-10-11 | 2017-10-09 | 20.520 | 52,223 | +583 | 0.01% | 1,071,609 |
| 2017-10-10 | 2017-10-06 | 20.726 | 51,640 | +233 | 0.01% | 1,070,278 |
| 2017-10-06 | 2017-10-03 | 20.897 | 51,407 | -5,712 | 0.01% | 1,074,269 |
| 2017-09-28 | 2017-09-26 | 20.588 | 57,119 | -1,049 | 0.01% | 1,175,994 |
| 2017-09-18 | 2017-09-14 | 21.138 | 58,168 | -1,166 | 0.01% | 1,229,528 |
| 2017-09-15 | 2017-09-13 | 21.069 | 59,334 | +583 | 0.01% | 1,250,102 |
| 2017-09-14 | 2017-09-12 | 20.554 | 58,751 | +816 | 0.01% | 1,207,579 |
| 2017-09-13 | 2017-09-11 | 20.486 | 57,935 | +4,313 | 0.01% | 1,186,831 |
| 2017-09-08 | 2017-09-06 | 20.554 | 53,622 | -2,215 | 0.01% | 1,102,156 |
| 2017-09-06 | 2017-09-04 | 21.000 | 55,837 | -2,914 | 0.01% | 1,172,592 |
| 2017-09-05 | 2017-09-01 | 21.789 | 58,751 | +7,693 | 0.01% | 1,280,155 |
| 2017-09-04 | 2017-08-31 | 20.760 | 51,058 | -2,564 | 0.01% | 1,059,968 |
| 2017-09-01 | 2017-08-30 | 20.829 | 53,622 | +1,282 | 0.01% | 1,116,876 |
| 2017-08-31 | 2017-08-29 | 20.932 | 52,340 | +12,123 | 0.01% | 1,095,562 |
| 2017-08-30 | 2017-08-28 | 20.760 | 40,217 | -233 | 0.01% | 834,908 |
| 2017-08-29 | 2017-08-25 | 20.932 | 40,450 | +583 | 0.01% | 846,685 |
| 2017-08-28 | 2017-08-24 | 20.966 | 39,867 | +583 | 0.01% | 835,850 |
| 2017-08-18 | 2017-08-16 | 21.206 | 39,284 | +117 | 0.01% | 833,063 |
| 2017-08-17 | 2017-08-15 | 21.481 | 39,167 | +116 | 0.01% | 841,333 |
| 2017-08-16 | 2017-08-14 | 21.240 | 39,051 | +117 | 0.01% | 829,461 |
| 2017-08-15 | 2017-08-11 | 21.446 | 38,934 | -1,166 | 0.01% | 834,992 |
| 2017-08-14 | 2017-08-10 | 21.721 | 40,100 | +117 | 0.01% | 871,007 |
| 2017-08-11 | 2017-08-09 | 22.098 | 39,983 | -816 | 0.01% | 883,557 |
| 2017-08-09 | 2017-08-07 | 22.339 | 40,799 | +233 | 0.01% | 911,389 |
| 2017-08-08 | 2017-08-04 | 22.510 | 40,566 | +583 | 0.01% | 913,144 |
| 2017-08-04 | 2017-08-02 | 22.544 | 39,983 | -1,982 | 0.01% | 901,393 |
| 2017-08-03 | 2017-08-01 | 22.407 | 41,965 | -4,546 | 0.01% | 940,316 |
| 2017-08-01 | 2017-07-28 | 22.613 | 46,511 | -3,264 | 0.01% | 1,051,755 |
| 2017-07-31 | 2017-07-27 | 23.128 | 49,775 | +5,478 | 0.01% | 1,151,184 |
| 2017-07-28 | 2017-07-26 | 23.334 | 44,297 | -1,165 | 0.01% | 1,033,610 |
| 2017-07-21 | 2017-07-19 | 22.922 | 45,462 | +1,165 | 0.01% | 1,042,074 |
| 2017-07-20 | 2017-07-18 | 22.544 | 44,297 | +467 | 0.01% | 998,650 |
| 2017-07-19 | 2017-07-17 | 22.819 | 43,830 | -1,749 | 0.01% | 1,000,153 |
| 2017-07-18 | 2017-07-14 | 23.128 | 45,579 | +583 | 0.01% | 1,054,140 |
| 2017-07-17 | 2017-07-13 | 22.990 | 44,996 | +1,632 | 0.01% | 1,034,480 |
| 2017-07-14 | 2017-07-12 | 23.025 | 43,364 | +1,399 | 0.01% | 998,448 |
| 2017-07-13 | 2017-07-11 | 23.265 | 41,965 | +699 | 0.01% | 976,316 |
| 2017-07-12 | 2017-07-10 | 23.231 | 41,266 | +583 | 0.01% | 958,638 |
| 2017-07-11 | 2017-07-07 | 23.574 | 40,683 | -350 | 0.01% | 959,054 |
| 2017-07-10 | 2017-07-06 | 23.986 | 41,033 | -699 | 0.01% | 984,201 |
| 2017-07-07 | 2017-07-05 | 23.745 | 41,732 | +2,215 | 0.01% | 990,943 |
| 2017-07-06 | 2017-07-04 | 23.402 | 39,517 | +1,865 | 0.01% | 924,787 |
| 2017-07-05 | 2017-07-03 | 23.642 | 37,652 | +1,632 | 0.01% | 890,186 |
| 2017-07-03 | 2017-06-29 | 23.986 | 36,020 | +5,595 | 0.01% | 863,961 |
| 2017-06-30 | 2017-06-28 | 23.780 | 30,425 | -8,626 | 0.01% | 723,498 |
| 2017-06-29 | 2017-06-27 | 24.123 | 39,051 | -5,012 | 0.01% | 942,022 |
| 2017-06-28 | 2017-06-26 | 24.843 | 44,063 | -6,412 | 0.01% | 1,094,677 |
| 2017-06-27 | 2017-06-23 | 24.912 | 50,475 | +11,541 | 0.01% | 1,257,437 |
| 2017-06-22 | 2017-06-20 | 22.064 | 38,934 | +349 | 0.01% | 859,040 |
| 2017-06-20 | 2017-06-16 | 22.304 | 38,585 | +583 | 0.01% | 860,608 |
| 2017-06-19 | 2017-06-15 | 22.407 | 38,002 | +1,399 | 0.01% | 851,516 |
| 2017-06-16 | 2017-06-14 | 22.441 | 36,603 | +350 | 0.01% | 821,425 |
| 2017-06-14 | 2017-06-12 | 22.098 | 36,253 | -933 | 0.01% | 801,130 |
| 2017-06-13 | 2017-06-09 | 22.510 | 37,186 | +700 | 0.01% | 837,060 |
| 2017-06-12 | 2017-06-08 | 23.368 | 36,486 | +1,165 | 0.01% | 852,603 |
| 2017-06-09 | 2017-06-07 | 23.265 | 35,321 | +2,215 | 0.01% | 821,743 |
| 2017-06-08 | 2017-06-06 | 23.505 | 33,106 | -699 | 0.01% | 778,163 |
| 2017-06-07 | 2017-06-05 | 23.814 | 33,805 | -1,516 | 0.01% | 805,033 |
| 2017-06-06 | 2017-06-02 | 24.191 | 35,321 | +2,215 | 0.01% | 854,467 |
| 2017-06-05 | 2017-06-01 | 24.089 | 33,106 | +2,448 | 0.01% | 797,475 |
| 2017-06-02 | 2017-05-31 | 25.071 | 30,658 | +1,516 | 0.01% | 768,637 |
| 2017-06-01 | 2017-05-29 | 25.814 | 29,142 | +863 | 0.01% | 752,269 |
| 2017-05-31 | 2017-05-26 | 25.496 | 28,279 | +2,262 | 0.01% | 720,992 |
| 2017-05-29 | 2017-05-25 | 25.637 | 26,017 | -2,036 | 0.01% | 667,001 |
| 2017-05-26 | 2017-05-24 | 25.319 | 28,053 | -2,262 | 0.01% | 710,270 |
| 2017-05-25 | 2017-05-23 | 24.576 | 30,315 | +3,054 | 0.01% | 745,030 |
| 2017-05-24 | 2017-05-22 | 26.238 | 27,261 | -7,127 | 0.01% | 715,281 |
| 2017-05-23 | 2017-05-19 | 27.087 | 34,388 | +5,543 | 0.01% | 931,466 |
| 2017-05-22 | 2017-05-18 | 26.945 | 28,845 | -2,488 | 0.01% | 777,243 |
| 2017-05-19 | 2017-05-17 | 27.405 | 31,333 | +226 | 0.01% | 858,687 |
| 2017-05-16 | 2017-05-12 | 28.006 | 31,107 | +2,715 | 0.01% | 871,193 |
| 2017-05-12 | 2017-05-10 | 27.900 | 28,392 | -1,132 | 0.01% | 792,144 |
| 2017-05-11 | 2017-05-09 | 28.289 | 29,524 | -3,619 | 0.01% | 835,211 |
| 2017-05-10 | 2017-05-08 | 28.466 | 33,143 | +1,357 | 0.01% | 943,450 |
| 2017-05-09 | 2017-05-05 | 27.370 | 31,786 | -4,525 | 0.01% | 869,978 |
| 2017-05-08 | 2017-05-04 | 27.830 | 36,311 | +8,484 | 0.01% | 1,010,518 |
| 2017-05-05 | 2017-05-02 | 26.769 | 27,827 | -792 | 0.01% | 744,892 |
| 2017-05-02 | 2017-04-27 | 26.309 | 28,619 | -7,918 | 0.01% | 752,937 |
| 2017-04-28 | 2017-04-26 | 26.521 | 36,537 | +453 | 0.01% | 969,004 |
| 2017-04-25 | 2017-04-21 | 26.450 | 36,084 | +2,262 | 0.01% | 954,437 |
| 2017-04-24 | 2017-04-20 | 26.309 | 33,822 | +6,674 | 0.01% | 889,823 |
| 2017-04-21 | 2017-04-19 | 26.274 | 27,148 | -3,054 | 0.01% | 713,276 |
| 2017-04-20 | 2017-04-18 | 25.425 | 30,202 | -792 | 0.01% | 767,884 |
| 2017-04-19 | 2017-04-13 | 26.733 | 30,994 | -11,312 | 0.01% | 828,573 |
| 2017-04-18 | 2017-04-12 | 26.875 | 42,306 | +8,371 | 0.01% | 1,136,964 |
| 2017-04-13 | 2017-04-11 | 26.132 | 33,935 | +2,375 | 0.01% | 886,796 |
| 2017-04-12 | 2017-04-10 | 26.733 | 31,560 | +1,697 | 0.01% | 843,704 |
| 2017-04-11 | 2017-04-07 | 25.672 | 29,863 | +3,846 | 0.01% | 766,657 |
| 2017-04-07 | 2017-04-05 | 24.399 | 26,017 | -113 | 0.01% | 634,801 |
| 2017-04-06 | 2017-04-03 | 24.152 | 26,130 | +1,131 | 0.01% | 631,090 |
| 2017-04-05 | 2017-03-31 | 24.399 | 24,999 | +566 | 0.01% | 609,962 |
| 2017-04-03 | 2017-03-30 | 24.859 | 24,433 | +3,959 | 0.01% | 607,384 |
| 2017-03-31 | 2017-03-29 | 24.329 | 20,474 | -2,376 | 0.00% | 498,107 |
| 2017-03-30 | 2017-03-28 | 24.753 | 22,850 | -1,583 | 0.01% | 565,608 |
| 2017-03-29 | 2017-03-27 | 23.126 | 24,433 | -566 | 0.01% | 565,049 |
| 2017-03-28 | 2017-03-24 | 23.126 | 24,999 | -1,018 | 0.01% | 578,138 |
| 2017-03-27 | 2017-03-23 | 22.985 | 26,017 | -113 | 0.01% | 598,001 |
| 2017-03-24 | 2017-03-22 | 23.056 | 26,130 | +679 | 0.01% | 602,446 |
| 2017-03-21 | 2017-03-17 | 23.126 | 25,451 | +339 | 0.01% | 588,591 |
| 2017-03-20 | 2017-03-16 | 23.126 | 25,112 | +113 | 0.01% | 580,751 |
| 2017-03-15 | 2017-03-13 | 23.303 | 24,999 | -5,543 | 0.01% | 582,558 |
| 2017-03-14 | 2017-03-10 | 23.233 | 30,542 | -2,262 | 0.01% | 709,568 |
| 2017-03-10 | 2017-03-08 | 23.233 | 32,804 | +4,864 | 0.01% | 762,120 |
| 2017-03-09 | 2017-03-07 | 23.162 | 27,940 | +3,167 | 0.01% | 647,141 |
| 2017-03-03 | 2017-03-01 | 23.409 | 24,773 | +113 | 0.01% | 579,920 |
| 2017-03-02 | 2017-02-28 | 22.773 | 24,660 | -678 | 0.01% | 561,578 |
| 2017-02-28 | 2017-02-24 | 22.631 | 25,338 | +226 | 0.01% | 573,434 |
| 2017-02-24 | 2017-02-22 | 22.702 | 25,112 | +339 | 0.01% | 570,095 |
| 2017-02-21 | 2017-02-17 | 22.773 | 24,773 | +2,376 | 0.01% | 564,151 |
| 2017-02-20 | 2017-02-16 | 23.020 | 22,397 | +452 | 0.01% | 515,587 |
| 2017-02-17 | 2017-02-15 | 23.268 | 21,945 | +226 | 0.01% | 510,614 |
| 2017-02-15 | 2017-02-13 | 22.242 | 21,719 | -678 | 0.01% | 483,083 |
| 2017-02-10 | 2017-02-08 | 22.242 | 22,397 | +113 | 0.01% | 498,163 |
| 2017-02-07 | 2017-02-03 | 22.278 | 22,284 | +226 | 0.01% | 496,438 |
| 2017-02-06 | 2017-02-02 | 22.207 | 22,058 | +1,810 | 0.01% | 489,843 |
| 2017-02-03 | 2017-02-01 | 22.172 | 20,248 | +452 | 0.00% | 448,932 |
| 2017-02-02 | 2017-01-27 | 22.136 | 19,796 | +114 | 0.00% | 438,211 |
| 2017-01-25 | 2017-01-23 | 22.172 | 19,682 | +113 | 0.00% | 436,383 |
| 2017-01-24 | 2017-01-20 | 22.136 | 19,569 | +113 | 0.00% | 433,186 |
| 2017-01-23 | 2017-01-19 | 22.455 | 19,456 | +113 | 0.00% | 436,876 |
| 2017-01-20 | 2017-01-18 | 22.030 | 19,343 | +452 | 0.00% | 426,131 |
| 2017-01-19 | 2017-01-17 | 21.783 | 18,891 | +1,584 | 0.00% | 411,497 |
| 2017-01-13 | 2017-01-11 | 21.217 | 17,307 | +226 | 0.00% | 367,201 |
| 2017-01-06 | 2017-01-04 | 21.712 | 17,081 | -565 | 0.00% | 370,862 |
| 2017-01-04 | 2016-12-30 | 21.005 | 17,646 | -2,828 | 0.00% | 370,650 |
| 2017-01-03 | 2016-12-29 | 21.111 | 20,474 | +339 | 0.00% | 432,223 |
| 2016-12-30 | 2016-12-28 | 21.500 | 20,135 | +339 | 0.00% | 432,899 |
| 2016-12-23 | 2016-12-21 | 21.535 | 19,796 | -1,131 | 0.00% | 426,310 |
| 2016-12-22 | 2016-12-20 | 21.571 | 20,927 | +1,471 | 0.00% | 451,407 |
| 2016-12-21 | 2016-12-19 | 21.394 | 19,456 | -1,697 | 0.00% | 416,236 |
| 2016-12-20 | 2016-12-16 | 22.419 | 21,153 | -2,036 | 0.00% | 474,234 |
| 2016-12-19 | 2016-12-15 | 24.081 | 23,189 | +792 | 0.01% | 558,419 |
| 2016-12-16 | 2016-12-14 | 24.329 | 22,397 | -226 | 0.01% | 544,891 |
| 2016-12-15 | 2016-12-13 | 24.046 | 22,623 | -114 | 0.01% | 543,989 |
| 2016-12-14 | 2016-12-12 | 22.985 | 22,737 | -113 | 0.01% | 522,610 |
| 2016-12-13 | 2016-12-09 | 23.622 | 22,850 | -678 | 0.01% | 539,752 |
| 2016-12-12 | 2016-12-08 | 25.165 | 23,528 | +3,393 | 0.01% | 592,091 |
| 2016-12-09 | 2016-12-07 | 24.290 | 20,135 | -9,806 | 0.00% | 489,080 |
| 2016-12-08 | 2016-12-06 | 26.004 | 29,941 | +110 | 0.01% | 778,592 |
| 2016-12-07 | 2016-12-05 | 27.682 | 29,831 | +2,632 | 0.01% | 825,779 |
| 2016-12-06 | 2016-12-02 | 20.205 | 27,199 | +219 | 0.01% | 549,562 |
| 2016-12-02 | 2016-11-30 | 19.913 | 26,980 | +1,645 | 0.01% | 537,265 |
| 2016-12-01 | 2016-11-29 | 20.023 | 25,335 | -109 | 0.01% | 507,280 |
| 2016-11-25 | 2016-11-23 | 20.825 | 25,444 | -878 | 0.01% | 529,878 |
| 2016-11-24 | 2016-11-22 | 20.679 | 26,322 | -7,896 | 0.01% | 544,322 |
| 2016-11-23 | 2016-11-21 | 21.153 | 34,218 | +877 | 0.01% | 723,830 |
| 2016-11-16 | 2016-11-14 | 19.877 | 33,341 | +658 | 0.01% | 662,719 |
| 2016-11-14 | 2016-11-10 | 20.169 | 32,683 | +6,800 | 0.01% | 659,176 |
| 2016-11-11 | 2016-11-09 | 19.768 | 25,883 | +1,755 | 0.01% | 511,644 |
| 2016-11-07 | 2016-11-03 | 20.169 | 24,128 | -1,097 | 0.01% | 486,632 |
| 2016-11-04 | 2016-11-02 | 20.205 | 25,225 | -2,961 | 0.01% | 509,677 |
| 2016-11-03 | 2016-11-01 | 20.497 | 28,186 | +2,961 | 0.01% | 577,729 |
| 2016-11-01 | 2016-10-28 | 20.278 | 25,225 | -219 | 0.01% | 511,517 |
| 2016-10-28 | 2016-10-26 | 20.570 | 25,444 | -1,097 | 0.01% | 523,382 |
| 2016-10-27 | 2016-10-25 | 20.388 | 26,541 | +1,097 | 0.01% | 541,107 |
| 2016-10-20 | 2016-10-18 | 20.388 | 25,444 | +1,096 | 0.01% | 518,742 |
| 2016-10-12 | 2016-10-07 | 20.643 | 24,348 | -109 | 0.01% | 502,613 |
| 2016-10-04 | 2016-09-30 | 20.205 | 24,457 | -110 | 0.01% | 494,159 |
| 2016-09-30 | 2016-09-28 | 20.606 | 24,567 | +110 | 0.01% | 506,238 |
| 2016-09-26 | 2016-09-22 | 20.935 | 24,457 | -220 | 0.01% | 511,999 |
| 2016-09-23 | 2016-09-21 | 20.971 | 24,677 | +110 | 0.01% | 517,505 |
| 2016-09-22 | 2016-09-20 | 20.971 | 24,567 | +110 | 0.01% | 515,198 |
| 2016-09-19 | 2016-09-14 | 20.752 | 24,457 | -439 | 0.01% | 507,539 |
| 2016-09-13 | 2016-09-09 | 21.336 | 24,896 | -2,961 | 0.01% | 531,177 |
| 2016-09-08 | 2016-09-06 | 21.081 | 27,857 | +109 | 0.01% | 587,241 |
| 2016-09-07 | 2016-09-05 | 21.190 | 27,748 | +3,291 | 0.01% | 587,979 |
| 2016-09-06 | 2016-09-02 | 21.008 | 24,457 | -1,975 | 0.01% | 513,783 |
| 2016-09-05 | 2016-09-01 | 21.117 | 26,432 | -329 | 0.01% | 558,165 |
| 2016-09-01 | 2016-08-30 | 21.008 | 26,761 | +110 | 0.01% | 562,185 |
| 2016-08-31 | 2016-08-29 | 20.935 | 26,651 | -548 | 0.01% | 557,930 |
| 2016-08-30 | 2016-08-26 | 21.336 | 27,199 | +548 | 0.01% | 580,314 |
| 2016-08-25 | 2016-08-23 | 20.752 | 26,651 | +3,290 | 0.01% | 553,070 |
| 2016-08-23 | 2016-08-19 | 21.081 | 23,361 | +1,426 | 0.01% | 492,463 |
| 2016-08-22 | 2016-08-18 | 21.263 | 21,935 | -548 | 0.01% | 466,402 |
| 2016-08-19 | 2016-08-17 | 21.044 | 22,483 | +1,096 | 0.01% | 473,134 |
| 2016-08-18 | 2016-08-16 | 21.518 | 21,387 | -548 | 0.01% | 460,210 |
| 2016-08-17 | 2016-08-15 | 21.846 | 21,935 | +548 | 0.01% | 479,202 |
| 2016-08-11 | 2016-08-09 | 22.211 | 21,387 | -8,335 | 0.01% | 475,030 |
| 2016-08-10 | 2016-08-08 | 22.321 | 29,722 | +1,097 | 0.01% | 663,412 |
| 2016-08-09 | 2016-08-05 | 22.539 | 28,625 | -2,742 | 0.01% | 645,191 |
| 2016-08-08 | 2016-08-04 | 22.503 | 31,367 | +548 | 0.01% | 705,850 |
| 2016-08-04 | 2016-08-01 | 22.722 | 30,819 | +4,497 | 0.01% | 700,262 |
| 2016-08-03 | 2016-07-29 | 22.321 | 26,322 | +5,484 | 0.01% | 587,522 |
| 2016-08-01 | 2016-07-28 | 22.831 | 20,838 | -3,181 | 0.00% | 475,756 |
| 2016-07-28 | 2016-07-26 | 22.284 | 24,019 | -5,154 | 0.01% | 535,242 |
| 2016-07-27 | 2016-07-25 | 22.029 | 29,173 | +1,096 | 0.01% | 642,647 |
| 2016-07-26 | 2016-07-22 | 22.175 | 28,077 | +439 | 0.01% | 622,599 |
| 2016-07-25 | 2016-07-21 | 21.992 | 27,638 | +1,097 | 0.01% | 607,824 |
| 2016-07-22 | 2016-07-20 | 22.430 | 26,541 | -2,303 | 0.01% | 595,315 |
| 2016-07-21 | 2016-07-19 | 22.831 | 28,844 | -1,316 | 0.01% | 658,543 |
| 2016-07-20 | 2016-07-18 | 22.248 | 30,160 | +1,754 | 0.01% | 670,989 |
| 2016-07-18 | 2016-07-14 | 21.336 | 28,406 | -548 | 0.01% | 606,066 |
| 2016-07-15 | 2016-07-13 | 21.153 | 28,954 | +548 | 0.01% | 612,478 |
| 2016-07-14 | 2016-07-12 | 20.825 | 28,406 | -658 | 0.01% | 591,562 |
| 2016-07-13 | 2016-07-11 | 20.606 | 29,064 | -2,413 | 0.01% | 598,905 |
| 2016-07-12 | 2016-07-08 | 20.752 | 31,477 | -987 | 0.01% | 653,220 |
| 2016-07-11 | 2016-07-07 | 20.606 | 32,464 | -94,210 | 0.01% | 668,967 |
| 2016-07-08 | 2016-07-06 | 20.606 | 126,674 | +95,746 | 0.03% | 2,610,298 |
| 2016-07-07 | 2016-07-05 | 20.606 | 30,928 | +2,193 | 0.01% | 637,315 |
| 2016-07-06 | 2016-07-04 | 20.461 | 28,735 | +5,045 | 0.01% | 587,934 |
| 2016-07-05 | 2016-06-30 | 20.096 | 23,690 | +110 | 0.01% | 476,070 |
| 2016-06-30 | 2016-06-28 | 19.950 | 23,580 | +658 | 0.01% | 470,420 |
| 2016-06-29 | 2016-06-27 | 20.388 | 22,922 | -25,883 | 0.01% | 467,324 |
| 2016-06-28 | 2016-06-24 | 21.008 | 48,805 | +31,147 | 0.01% | 1,025,276 |
| 2016-06-22 | 2016-06-20 | 19.403 | 17,658 | -767 | 0.00% | 342,616 |
| 2016-06-21 | 2016-06-17 | 19.695 | 18,425 | -329 | 0.00% | 362,874 |
| 2016-06-17 | 2016-06-15 | 19.731 | 18,754 | +1,096 | 0.00% | 370,037 |
| 2016-06-15 | 2016-06-13 | 20.059 | 17,658 | +220 | 0.00% | 354,208 |
| 2016-06-10 | 2016-06-07 | 20.315 | 17,438 | -5,374 | 0.00% | 354,247 |
| 2016-06-08 | 2016-06-06 | 20.643 | 22,812 | +658 | 0.01% | 470,906 |
| 2016-06-06 | 2016-06-02 | 20.825 | 22,154 | +219 | 0.01% | 461,363 |
| 2016-06-01 | 2016-05-30 | 22.873 | 21,935 | -284 | 0.01% | 501,709 |
| 2016-05-31 | 2016-05-27 | 21.133 | 22,219 | +2,434 | 0.01% | 469,565 |
| 2016-05-27 | 2016-05-25 | 20.264 | 19,785 | +1,058 | 0.00% | 400,922 |
| 2016-05-24 | 2016-05-20 | 20.529 | 18,727 | +635 | 0.00% | 384,439 |
| 2016-05-20 | 2016-05-18 | 19.735 | 18,092 | +211 | 0.00% | 357,040 |
| 2016-05-11 | 2016-05-09 | 19.999 | 17,881 | +318 | 0.00% | 357,608 |
| 2016-05-03 | 2016-04-28 | 19.546 | 17,563 | -212 | 0.00% | 343,280 |
| 2016-04-28 | 2016-04-26 | 19.924 | 17,775 | +635 | 0.00% | 354,144 |
| 2016-04-22 | 2016-04-20 | 20.566 | 17,140 | +529 | 0.00% | 352,508 |
| 2016-04-20 | 2016-04-18 | 20.604 | 16,611 | +1,058 | 0.00% | 342,256 |
| 2016-04-19 | 2016-04-15 | 20.718 | 15,553 | -4,973 | 0.00% | 322,221 |
| 2016-04-18 | 2016-04-14 | 21.323 | 20,526 | -7,829 | 0.01% | 437,666 |
| 2016-04-14 | 2016-04-12 | 21.738 | 28,355 | -953 | 0.01% | 616,392 |
| 2016-04-13 | 2016-04-11 | 21.171 | 29,308 | -2,645 | 0.01% | 620,488 |
| 2016-04-12 | 2016-04-08 | 21.360 | 31,953 | -20,102 | 0.01% | 682,526 |
| 2016-04-11 | 2016-04-07 | 21.285 | 52,055 | +28,672 | 0.01% | 1,107,975 |
| 2016-04-08 | 2016-04-06 | 19.810 | 23,383 | +1,587 | 0.01% | 463,224 |
| 2016-04-06 | 2016-04-01 | 20.831 | 21,796 | +5,291 | 0.01% | 454,033 |
| 2016-04-05 | 2016-03-31 | 21.133 | 16,505 | -1,482 | 0.00% | 348,808 |
| 2016-03-31 | 2016-03-29 | 21.738 | 17,987 | +318 | 0.00% | 391,008 |
| 2016-03-30 | 2016-03-24 | 22.494 | 17,669 | +211 | 0.00% | 397,455 |
| 2016-03-24 | 2016-03-22 | 22.494 | 17,458 | -2,645 | 0.00% | 392,709 |
| 2016-03-23 | 2016-03-21 | 22.646 | 20,103 | +4,656 | 0.00% | 455,247 |
| 2016-03-18 | 2016-03-16 | 22.532 | 15,447 | -847 | 0.00% | 348,056 |
| 2016-03-15 | 2016-03-11 | 24.347 | 16,294 | -1,375 | 0.00% | 396,710 |
| 2016-03-14 | 2016-03-10 | 24.687 | 17,669 | +2,327 | 0.00% | 436,199 |
| 2016-03-10 | 2016-03-08 | 24.423 | 15,342 | -2,962 | 0.00% | 374,691 |
| 2016-03-09 | 2016-03-07 | 26.275 | 18,304 | -1,270 | 0.00% | 480,939 |
| 2016-03-08 | 2016-03-04 | 27.787 | 19,574 | -2,751 | 0.00% | 543,909 |
| 2016-03-07 | 2016-03-03 | 27.787 | 22,325 | +6,878 | 0.01% | 620,352 |
| 2016-03-04 | 2016-03-02 | 27.371 | 15,447 | -19,891 | 0.00% | 422,807 |
| 2016-03-03 | 2016-03-01 | 27.976 | 35,338 | -114,480 | 0.01% | 988,628 |
| 2016-03-02 | 2016-02-29 | 27.031 | 149,818 | +82,844 | 0.04% | 4,049,760 |
| 2016-03-01 | 2016-02-26 | 26.653 | 66,974 | -76,496 | 0.02% | 1,785,067 |
| 2016-02-29 | 2016-02-25 | 26.275 | 143,470 | +7,618 | 0.03% | 3,769,686 |
| 2016-02-26 | 2016-02-24 | 25.670 | 135,852 | +87,606 | 0.03% | 3,487,346 |
| 2016-02-25 | 2016-02-23 | 25.217 | 48,246 | -8,994 | 0.01% | 1,216,596 |
| 2016-02-24 | 2016-02-22 | 24.309 | 57,240 | +49,940 | 0.01% | 1,391,457 |
| 2016-02-23 | 2016-02-19 | 25.254 | 7,300 | +634 | 0.00% | 184,357 |
| 2016-02-22 | 2016-02-18 | 24.271 | 6,666 | +212 | 0.00% | 161,793 |
| 2016-02-19 | 2016-02-17 | 23.062 | 6,454 | +635 | 0.00% | 148,839 |
| 2016-02-17 | 2016-02-15 | 20.907 | 5,819 | -1,058 | 0.00% | 121,656 |
| 2016-02-15 | 2016-02-11 | 19.470 | 6,877 | -2,116 | 0.00% | 133,895 |
| 2016-02-12 | 2016-02-05 | 19.205 | 8,993 | -106 | 0.00% | 172,714 |
| 2016-02-11 | 2016-02-04 | 19.016 | 9,099 | -1,587 | 0.00% | 173,030 |
| 2016-02-05 | 2016-02-03 | 18.714 | 10,686 | -106 | 0.00% | 199,977 |
| 2016-02-03 | 2016-02-01 | 17.618 | 10,792 | -106 | 0.00% | 190,128 |
| 2016-02-02 | 2016-01-29 | 16.767 | 10,898 | -106 | 0.00% | 182,726 |
| 2016-02-01 | 2016-01-28 | 16.275 | 11,004 | -529 | 0.00% | 179,095 |
| 2016-01-29 | 2016-01-27 | 15.803 | 11,533 | -211 | 0.00% | 182,254 |
| 2016-01-28 | 2016-01-26 | 15.689 | 11,744 | -212 | 0.00% | 184,257 |
| 2016-01-27 | 2016-01-25 | 16.672 | 11,956 | -8,253 | 0.00% | 199,335 |
| 2016-01-26 | 2016-01-22 | 16.351 | 20,209 | +8,147 | 0.00% | 330,438 |
| 2016-01-25 | 2016-01-21 | 16.067 | 12,062 | -1,481 | 0.00% | 193,806 |
| 2016-01-22 | 2016-01-20 | 14.990 | 13,543 | -4,761 | 0.00% | 203,010 |
| 2016-01-19 | 2016-01-15 | 13.894 | 18,304 | +1,164 | 0.00% | 254,310 |
| 2016-01-18 | 2016-01-14 | 13.875 | 17,140 | -2,434 | 0.00% | 237,813 |
| 2016-01-15 | 2016-01-13 | 14.517 | 19,574 | +4,021 | 0.00% | 284,165 |
| 2016-01-12 | 2016-01-08 | 14.990 | 15,553 | +1,799 | 0.00% | 233,140 |
| 2016-01-11 | 2016-01-07 | 15.311 | 13,754 | -953 | 0.00% | 210,593 |
| 2016-01-08 | 2016-01-06 | 15.708 | 14,707 | +1,587 | 0.00% | 231,023 |
| 2016-01-07 | 2016-01-05 | 16.105 | 13,120 | +1,164 | 0.00% | 211,302 |
| 2015-12-18 | 2015-12-16 | 16.143 | 11,956 | +1,058 | 0.00% | 193,007 |
| 2015-12-11 | 2015-12-09 | 18.741 | 10,898 | +511 | 0.00% | 204,245 |
| 2015-12-10 | 2015-12-08 | 18.622 | 10,387 | +302 | 0.00% | 193,432 |
| 2015-12-07 | 2015-12-03 | 18.999 | 10,085 | +605 | 0.00% | 191,608 |
| 2015-10-27 | 2015-10-23 | 18.761 | 9,480 | +1,513 | 0.00% | 177,857 |
| 2015-10-20 | 2015-10-16 | 19.416 | 7,967 | +5,042 | 0.00% | 154,685 |
| 2015-10-15 | 2015-10-13 | 20.070 | 2,925 | -605 | 0.00% | 58,705 |
| 2015-10-13 | 2015-10-09 | 20.427 | 3,530 | -1,916 | 0.00% | 72,108 |
| 2015-09-30 | 2015-09-25 | 19.793 | 5,446 | -2,521 | 0.00% | 107,790 |
| 2015-09-29 | 2015-09-24 | 19.356 | 7,967 | -1,008 | 0.00% | 154,211 |
| 2015-09-15 | 2015-09-11 | 19.019 | 8,975 | -1,513 | 0.00% | 170,697 |
| 2015-09-14 | 2015-09-10 | 18.682 | 10,488 | -2,017 | 0.00% | 195,937 |
| 2015-09-11 | 2015-09-09 | 19.039 | 12,505 | +4,538 | 0.00% | 238,082 |
| 2015-09-09 | 2015-09-07 | 18.345 | 7,967 | +1,009 | 0.00% | 146,153 |
| 2015-09-07 | 2015-09-02 | 19.039 | 6,958 | +3,025 | 0.00% | 132,473 |
| 2015-09-04 | 2015-09-01 | 20.070 | 3,933 | +1,008 | 0.00% | 78,936 |
| 2015-08-06 | 2015-08-04 | 23.362 | 2,925 | +2,118 | 0.00% | 68,335 |
| 2015-07-29 | 2015-07-27 | 24.076 | 807 | -3,025 | 0.00% | 19,430 |
| 2015-07-27 | 2015-07-23 | 25.703 | 3,832 | +3,025 | 0.00% | 98,492 |
| 2015-07-23 | 2015-07-21 | 25.742 | 807 | -9,681 | 0.00% | 20,774 |
| 2015-07-20 | 2015-07-16 | 26.179 | 10,488 | +10,488 | 0.00% | 274,561 |
| 2015-07-09 | 2015-07-07 | 21.419 | 0 | -101 | ||
| 2015-07-08 | 2015-07-06 | 21.696 | 101 | -807 | 0.00% | 2,191 |
| 2015-07-07 | 2015-07-03 | 23.481 | 908 | -100 | 0.00% | 21,321 |
| 2015-07-02 | 2015-06-29 | 23.402 | 1,008 | -101 | 0.00% | 23,589 |
| 2015-06-29 | 2015-06-25 | 24.989 | 1,109 | +101 | 0.00% | 27,712 |
| 2015-06-23 | 2015-06-19 | 26.258 | 1,008 | +1,008 | 0.00% | 26,468 |
| 2015-05-29 | 2015-05-27 | 31.908 | 0 | -1,467 | ||
| 2015-05-22 | 2015-05-20 | 32.849 | 1,467 | -489 | 0.00% | 48,190 |
| 2015-05-21 | 2015-05-19 | 33.258 | 1,956 | -488 | 0.00% | 65,054 |
| 2015-05-19 | 2015-05-15 | 33.463 | 2,444 | -489 | 0.00% | 81,784 |
| 2015-05-11 | 2015-05-07 | 32.890 | 2,933 | +489 | 0.00% | 96,467 |
| 2015-05-05 | 2015-04-30 | 33.708 | 2,444 | -392 | 0.00% | 82,383 |
| 2015-05-04 | 2015-04-29 | 32.768 | 2,836 | +1,858 | 0.00% | 92,929 |
| 2015-04-22 | 2015-04-20 | 32.604 | 978 | +978 | 0.00% | 31,887 |
| 2015-04-14 | 2015-04-10 | 32.849 | 0 | -978 | ||
| 2015-04-08 | 2015-04-01 | 31.499 | 978 | +978 | 0.00% | 30,806 |
| 2015-03-27 | 2015-03-25 | 30.886 | 0 | -1,467 | ||
| 2015-03-16 | 2015-03-12 | 30.068 | 1,467 | -1,955 | 0.00% | 44,109 |
| 2015-03-13 | 2015-03-11 | 29.781 | 3,422 | -391 | 0.00% | 101,911 |
| 2015-03-09 | 2015-03-05 | 30.845 | 3,813 | +391 | 0.00% | 117,611 |
| 2015-02-25 | 2015-02-23 | 32.318 | 3,422 | -489 | 0.00% | 110,591 |
| 2015-02-23 | 2015-02-16 | 32.318 | 3,911 | +489 | 0.00% | 126,394 |
| 2015-01-05 | 2014-12-31 | 31.213 | 3,422 | -98 | 0.00% | 106,811 |
| 2014-12-11 | 2014-12-09 | 32.661 | 3,520 | -1,890 | 0.00% | 114,966 |
| 2014-11-19 | 2014-11-17 | 38.434 | 5,410 | +1,993 | 0.00% | 207,931 |
| 2014-11-07 | 2014-11-05 | 43.197 | 3,417 | -759 | 0.00% | 147,603 |
| 2014-11-06 | 2014-11-04 | 43.829 | 4,176 | +1,329 | 0.00% | 183,029 |
| 2014-11-05 | 2014-11-03 | 44.672 | 2,847 | +759 | 0.00% | 127,180 |
| 2014-11-04 | 2014-10-31 | 45.936 | 2,088 | +95 | 0.00% | 95,914 |
| 2014-11-03 | 2014-10-30 | 43.618 | 1,993 | +1,898 | 0.00% | 86,931 |
| 2014-07-25 | 2014-07-23 | 43.723 | 95 | -95 | 0.00% | 4,154 |
| 2014-07-10 | 2014-07-08 | 48.465 | 190 | +95 | 0.00% | 9,208 |
| 2014-06-25 | 2014-06-23 | 49.097 | 95 | -285 | 0.00% | 4,664 |
| 2014-06-18 | 2014-06-16 | 48.570 | 380 | +285 | 0.00% | 18,457 |
| 2014-06-10 | 2014-06-06 | 52.047 | 95 | -95 | 0.00% | 4,944 |
| 2014-06-04 | 2014-05-30 | 52.100 | 190 | +97 | 0.00% | 9,899 |
| 2014-05-16 | 2014-05-14 | 43.704 | 93 | -279 | 0.00% | 4,064 |
| 2014-05-15 | 2014-05-13 | 42.541 | 372 | -371 | 0.00% | 15,825 |
| 2014-05-14 | 2014-05-12 | 41.809 | 743 | -279 | 0.00% | 31,064 |
| 2014-05-12 | 2014-05-08 | 40.259 | 1,022 | +650 | 0.00% | 41,145 |
| 2014-04-22 | 2014-04-16 | 48.225 | 372 | +279 | 0.00% | 17,940 |
| 2014-04-15 | 2014-04-11 | 48.978 | 93 | -1,858 | 0.00% | 4,555 |
| 2014-04-11 | 2014-04-09 | 50.378 | 1,951 | +1,858 | 0.00% | 98,287 |
| 2014-03-25 | 2014-03-21 | 49.409 | 93 | -371 | 0.00% | 4,595 |
| 2014-03-24 | 2014-03-20 | 51.562 | 464 | -186 | 0.00% | 23,925 |
| 2014-03-10 | 2014-03-06 | 63.080 | 650 | -1,765 | 0.00% | 41,002 |
| 2014-03-07 | 2014-03-05 | 62.757 | 2,415 | -1,394 | 0.00% | 151,557 |
| 2014-03-06 | 2014-03-04 | 63.725 | 3,809 | +465 | 0.00% | 242,730 |
| 2014-03-05 | 2014-03-03 | 63.618 | 3,344 | +743 | 0.00% | 212,738 |
| 2014-03-04 | 2014-02-28 | 65.125 | 2,601 | -2,044 | 0.00% | 169,390 |
| 2014-03-03 | 2014-02-27 | 63.187 | 4,645 | -650 | 0.00% | 293,505 |
| 2014-02-28 | 2014-02-26 | 64.156 | 5,295 | -3,716 | 0.00% | 339,706 |
| 2014-02-27 | 2014-02-25 | 62.541 | 9,011 | +9,011 | 0.00% | 563,560 |
| 2014-01-29 | 2014-01-27 | 65.232 | 0 | -743 | ||
| 2014-01-23 | 2014-01-21 | 76.320 | 743 | +743 | 0.00% | 56,706 |
| 2013-12-19 | 2013-12-17 | 59.097 | 0 | -93 | ||
| 2013-12-17 | 2013-12-13 | 61.680 | 93 | +93 | 0.00% | 5,736 |
| 2013-10-22 | 2013-10-18 | 39.915 | 0 | -4,088 | ||
| 2013-10-15 | 2013-10-10 | 39.828 | 4,088 | +4,088 | 0.00% | 162,819 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy