History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 800 | +0 | 0.00% | 2,784 |
| 2025-10-13 | 2025-10-09 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 3.510 | 800 | +0 | 0.00% | 2,808 |
| 2025-10-09 | 2025-10-06 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-10-08 | 2025-10-03 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2025-10-06 | 2025-10-02 | 3.610 | 800 | +0 | 0.00% | 2,888 |
| 2025-10-03 | 2025-09-30 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 3.610 | 800 | +0 | 0.00% | 2,888 |
| 2025-09-30 | 2025-09-26 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2025-09-25 | 2025-09-23 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-09-24 | 2025-09-22 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2025-09-22 | 2025-09-18 | 3.580 | 800 | +0 | 0.00% | 2,864 |
| 2025-09-19 | 2025-09-17 | 3.580 | 800 | +0 | 0.00% | 2,864 |
| 2025-09-18 | 2025-09-16 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-09-16 | 2025-09-12 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 3.630 | 800 | +0 | 0.00% | 2,904 |
| 2025-09-12 | 2025-09-10 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-09-11 | 2025-09-09 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-09-09 | 2025-09-05 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-09-08 | 2025-09-04 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-09-05 | 2025-09-03 | 3.730 | 800 | +0 | 0.00% | 2,984 |
| 2025-09-04 | 2025-09-02 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2025-09-02 | 2025-08-29 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-08-29 | 2025-08-27 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 800 | +0 | 0.00% | 3,088 |
| 2025-08-26 | 2025-08-22 | 3.910 | 800 | +0 | 0.00% | 3,128 |
| 2025-08-25 | 2025-08-21 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2025-08-22 | 2025-08-20 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2025-08-20 | 2025-08-18 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 3.680 | 800 | +0 | 0.00% | 2,944 |
| 2025-08-18 | 2025-08-14 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-08-14 | 2025-08-12 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-08-13 | 2025-08-11 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-08-12 | 2025-08-08 | 3.580 | 800 | +0 | 0.00% | 2,864 |
| 2025-08-11 | 2025-08-07 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-08-07 | 2025-08-05 | 3.610 | 800 | +0 | 0.00% | 2,888 |
| 2025-08-06 | 2025-08-04 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-08-04 | 2025-07-31 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-31 | 2025-07-29 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-29 | 2025-07-25 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-07-28 | 2025-07-24 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-25 | 2025-07-23 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-24 | 2025-07-22 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-23 | 2025-07-21 | 3.710 | 800 | +0 | 0.00% | 2,968 |
| 2025-07-22 | 2025-07-18 | 3.720 | 800 | +0 | 0.00% | 2,976 |
| 2025-07-21 | 2025-07-17 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-07-18 | 2025-07-16 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-17 | 2025-07-15 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-16 | 2025-07-14 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-15 | 2025-07-11 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-14 | 2025-07-10 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-11 | 2025-07-09 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-10 | 2025-07-08 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-07-09 | 2025-07-07 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-07-08 | 2025-07-04 | 3.660 | 800 | +0 | 0.00% | 2,928 |
| 2025-07-07 | 2025-07-03 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2025-07-04 | 2025-07-02 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-07-03 | 2025-06-30 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2025-07-02 | 2025-06-27 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2025-06-30 | 2025-06-26 | 3.450 | 800 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-06-26 | 2025-06-24 | 3.430 | 800 | +0 | 0.00% | 2,744 |
| 2025-06-25 | 2025-06-23 | 3.430 | 800 | +0 | 0.00% | 2,744 |
| 2025-06-24 | 2025-06-20 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-06-23 | 2025-06-19 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-06-20 | 2025-06-18 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 3.570 | 800 | +0 | 0.00% | 2,856 |
| 2025-06-18 | 2025-06-16 | 3.470 | 800 | +0 | 0.00% | 2,776 |
| 2025-06-17 | 2025-06-13 | 3.450 | 800 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2025-06-13 | 2025-06-11 | 3.480 | 800 | +0 | 0.00% | 2,784 |
| 2025-06-12 | 2025-06-10 | 3.440 | 800 | +0 | 0.00% | 2,752 |
| 2025-06-11 | 2025-06-09 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 3.530 | 800 | +0 | 0.00% | 2,824 |
| 2025-06-09 | 2025-06-05 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2025-06-06 | 2025-06-04 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-06-05 | 2025-06-03 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-06-04 | 2025-06-02 | 3.691 | 800 | +0 | 0.00% | 2,953 |
| 2025-06-03 | 2025-05-30 | 3.587 | 800 | +31 | 0.00% | 2,870 |
| 2025-06-02 | 2025-05-29 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-05-30 | 2025-05-28 | 3.608 | 769 | +0 | 0.00% | 2,774 |
| 2025-05-29 | 2025-05-27 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-05-28 | 2025-05-26 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-05-27 | 2025-05-23 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-05-26 | 2025-05-22 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-05-23 | 2025-05-21 | 3.587 | 769 | +0 | 0.00% | 2,758 |
| 2025-05-22 | 2025-05-20 | 3.597 | 769 | +0 | 0.00% | 2,766 |
| 2025-05-21 | 2025-05-19 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-05-20 | 2025-05-16 | 3.545 | 769 | +0 | 0.00% | 2,726 |
| 2025-05-19 | 2025-05-15 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-05-16 | 2025-05-14 | 3.473 | 769 | +0 | 0.00% | 2,670 |
| 2025-05-15 | 2025-05-13 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-05-14 | 2025-05-12 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-05-13 | 2025-05-09 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-05-12 | 2025-05-08 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-05-09 | 2025-05-07 | 3.587 | 769 | +0 | 0.00% | 2,758 |
| 2025-05-08 | 2025-05-06 | 3.473 | 769 | +0 | 0.00% | 2,670 |
| 2025-05-07 | 2025-05-02 | 3.452 | 769 | +0 | 0.00% | 2,654 |
| 2025-05-06 | 2025-04-30 | 3.369 | 769 | +0 | 0.00% | 2,590 |
| 2025-05-02 | 2025-04-29 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-04-30 | 2025-04-28 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2025-04-29 | 2025-04-25 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2025-04-28 | 2025-04-24 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2025-04-25 | 2025-04-23 | 3.389 | 769 | +0 | 0.00% | 2,606 |
| 2025-04-24 | 2025-04-22 | 3.275 | 769 | +0 | 0.00% | 2,518 |
| 2025-04-23 | 2025-04-17 | 3.254 | 769 | +0 | 0.00% | 2,502 |
| 2025-04-22 | 2025-04-16 | 3.202 | 769 | +0 | 0.00% | 2,463 |
| 2025-04-17 | 2025-04-15 | 3.254 | 769 | +0 | 0.00% | 2,502 |
| 2025-04-16 | 2025-04-14 | 3.244 | 769 | +0 | 0.00% | 2,494 |
| 2025-04-15 | 2025-04-11 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-04-14 | 2025-04-10 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-04-11 | 2025-04-09 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-04-10 | 2025-04-08 | 3.254 | 769 | +0 | 0.00% | 2,502 |
| 2025-04-09 | 2025-04-07 | 3.202 | 769 | +0 | 0.00% | 2,463 |
| 2025-04-08 | 2025-04-03 | 3.400 | 769 | +0 | 0.00% | 2,614 |
| 2025-04-07 | 2025-04-02 | 3.608 | 769 | +0 | 0.00% | 2,774 |
| 2025-04-03 | 2025-04-01 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-04-02 | 2025-03-31 | 3.431 | 769 | +0 | 0.00% | 2,638 |
| 2025-04-01 | 2025-03-28 | 3.473 | 769 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-03-28 | 2025-03-26 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-03-27 | 2025-03-25 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-03-26 | 2025-03-24 | 3.379 | 769 | +0 | 0.00% | 2,598 |
| 2025-03-25 | 2025-03-21 | 3.431 | 769 | +0 | 0.00% | 2,638 |
| 2025-03-24 | 2025-03-20 | 3.452 | 769 | +0 | 0.00% | 2,654 |
| 2025-03-21 | 2025-03-19 | 3.649 | 769 | +0 | 0.00% | 2,806 |
| 2025-03-20 | 2025-03-18 | 3.525 | 769 | +0 | 0.00% | 2,710 |
| 2025-03-19 | 2025-03-17 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-03-18 | 2025-03-14 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-17 | 2025-03-13 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-14 | 2025-03-12 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-13 | 2025-03-11 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-03-12 | 2025-03-10 | 3.493 | 769 | +0 | 0.00% | 2,686 |
| 2025-03-11 | 2025-03-07 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-03-10 | 2025-03-06 | 3.545 | 769 | +0 | 0.00% | 2,726 |
| 2025-03-07 | 2025-03-05 | 3.556 | 769 | +0 | 0.00% | 2,734 |
| 2025-03-06 | 2025-03-04 | 3.722 | 769 | +0 | 0.00% | 2,862 |
| 2025-03-05 | 2025-03-03 | 3.618 | 769 | +0 | 0.00% | 2,782 |
| 2025-03-04 | 2025-02-28 | 3.504 | 769 | +0 | 0.00% | 2,694 |
| 2025-03-03 | 2025-02-27 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-02-28 | 2025-02-26 | 3.535 | 769 | +0 | 0.00% | 2,718 |
| 2025-02-27 | 2025-02-25 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-02-26 | 2025-02-24 | 3.452 | 769 | +0 | 0.00% | 2,654 |
| 2025-02-25 | 2025-02-21 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-02-24 | 2025-02-20 | 3.431 | 769 | +0 | 0.00% | 2,638 |
| 2025-02-21 | 2025-02-19 | 3.556 | 769 | +0 | 0.00% | 2,734 |
| 2025-02-20 | 2025-02-18 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-02-19 | 2025-02-17 | 3.597 | 769 | +0 | 0.00% | 2,766 |
| 2025-02-18 | 2025-02-14 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-02-17 | 2025-02-13 | 3.525 | 769 | +0 | 0.00% | 2,710 |
| 2025-02-14 | 2025-02-12 | 3.514 | 769 | +0 | 0.00% | 2,702 |
| 2025-02-13 | 2025-02-11 | 3.577 | 769 | +0 | 0.00% | 2,750 |
| 2025-02-12 | 2025-02-10 | 3.628 | 769 | +0 | 0.00% | 2,790 |
| 2025-02-11 | 2025-02-07 | 3.701 | 769 | +0 | 0.00% | 2,846 |
| 2025-02-10 | 2025-02-06 | 3.805 | 769 | +0 | 0.00% | 2,926 |
| 2025-02-07 | 2025-02-05 | 3.701 | 769 | +0 | 0.00% | 2,846 |
| 2025-02-06 | 2025-02-04 | 3.660 | 769 | +0 | 0.00% | 2,814 |
| 2025-02-05 | 2025-02-03 | 3.556 | 769 | +0 | 0.00% | 2,734 |
| 2025-02-04 | 2025-01-28 | 3.462 | 769 | +0 | 0.00% | 2,662 |
| 2025-02-03 | 2025-01-24 | 3.441 | 769 | +0 | 0.00% | 2,646 |
| 2025-01-27 | 2025-01-23 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-01-24 | 2025-01-22 | 3.483 | 769 | +0 | 0.00% | 2,678 |
| 2025-01-23 | 2025-01-21 | 3.410 | 769 | +0 | 0.00% | 2,622 |
| 2025-01-22 | 2025-01-20 | 3.421 | 769 | +0 | 0.00% | 2,630 |
| 2025-01-21 | 2025-01-17 | 3.348 | 769 | +0 | 0.00% | 2,574 |
| 2025-01-20 | 2025-01-16 | 3.348 | 769 | +0 | 0.00% | 2,574 |
| 2025-01-17 | 2025-01-15 | 3.285 | 769 | +0 | 0.00% | 2,526 |
| 2025-01-16 | 2025-01-14 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-15 | 2025-01-13 | 3.161 | 769 | +0 | 0.00% | 2,431 |
| 2025-01-14 | 2025-01-10 | 3.171 | 769 | +0 | 0.00% | 2,439 |
| 2025-01-13 | 2025-01-09 | 3.223 | 769 | +0 | 0.00% | 2,479 |
| 2025-01-10 | 2025-01-08 | 3.202 | 769 | +0 | 0.00% | 2,463 |
| 2025-01-09 | 2025-01-07 | 3.306 | 769 | +0 | 0.00% | 2,542 |
| 2025-01-08 | 2025-01-06 | 3.296 | 769 | +0 | 0.00% | 2,534 |
| 2025-01-07 | 2025-01-03 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-06 | 2025-01-02 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-03 | 2024-12-31 | 3.181 | 769 | +0 | 0.00% | 2,447 |
| 2025-01-02 | 2024-12-27 | 3.171 | 769 | +0 | 0.00% | 2,439 |
| 2024-12-30 | 2024-12-24 | 3.275 | 769 | +0 | 0.00% | 2,518 |
| 2024-12-27 | 2024-12-20 | 3.306 | 769 | +0 | 0.00% | 2,542 |
| 2024-12-23 | 2024-12-19 | 3.306 | 769 | +0 | 0.00% | 2,542 |
| 2024-12-20 | 2024-12-18 | 3.317 | 769 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2024-12-18 | 2024-12-16 | 3.327 | 769 | +0 | 0.00% | 2,558 |
| 2024-12-17 | 2024-12-13 | 3.337 | 769 | +0 | 0.00% | 2,566 |
| 2024-12-16 | 2024-12-12 | 3.379 | 769 | +0 | 0.00% | 2,598 |
| 2024-12-13 | 2024-12-11 | 3.389 | 769 | +0 | 0.00% | 2,606 |
| 2024-12-12 | 2024-12-10 | 3.640 | 769 | +0 | 0.00% | 2,799 |
| 2024-12-11 | 2024-12-09 | 3.553 | 769 | +28 | 0.00% | 2,732 |
| 2024-12-10 | 2024-12-06 | 3.575 | 741 | +0 | 0.00% | 2,649 |
| 2024-12-09 | 2024-12-05 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-12-06 | 2024-12-04 | 3.640 | 741 | +0 | 0.00% | 2,697 |
| 2024-12-05 | 2024-12-03 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-12-04 | 2024-12-02 | 3.640 | 741 | +0 | 0.00% | 2,697 |
| 2024-12-03 | 2024-11-29 | 3.521 | 741 | +0 | 0.00% | 2,609 |
| 2024-12-02 | 2024-11-28 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-11-29 | 2024-11-27 | 3.499 | 741 | +0 | 0.00% | 2,593 |
| 2024-11-28 | 2024-11-26 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-11-27 | 2024-11-25 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-26 | 2024-11-22 | 3.434 | 741 | +0 | 0.00% | 2,545 |
| 2024-11-25 | 2024-11-21 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-11-22 | 2024-11-20 | 3.445 | 741 | +0 | 0.00% | 2,553 |
| 2024-11-21 | 2024-11-19 | 3.542 | 741 | +0 | 0.00% | 2,625 |
| 2024-11-20 | 2024-11-18 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-19 | 2024-11-15 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-18 | 2024-11-14 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-11-15 | 2024-11-13 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-11-14 | 2024-11-12 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-11-13 | 2024-11-11 | 3.596 | 741 | +0 | 0.00% | 2,665 |
| 2024-11-12 | 2024-11-08 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-11-11 | 2024-11-07 | 3.596 | 741 | +0 | 0.00% | 2,665 |
| 2024-11-08 | 2024-11-06 | 3.715 | 741 | +0 | 0.00% | 2,753 |
| 2024-11-07 | 2024-11-05 | 3.672 | 741 | +0 | 0.00% | 2,721 |
| 2024-11-06 | 2024-11-04 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-11-05 | 2024-11-01 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-11-04 | 2024-10-31 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-11-01 | 2024-10-30 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-10-31 | 2024-10-29 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-30 | 2024-10-28 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-10-29 | 2024-10-25 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-10-28 | 2024-10-24 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-25 | 2024-10-23 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-24 | 2024-10-22 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-23 | 2024-10-21 | 3.575 | 741 | +0 | 0.00% | 2,649 |
| 2024-10-22 | 2024-10-18 | 3.564 | 741 | +0 | 0.00% | 2,641 |
| 2024-10-21 | 2024-10-17 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-10-18 | 2024-10-16 | 3.640 | 741 | +0 | 0.00% | 2,697 |
| 2024-10-17 | 2024-10-15 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-10-16 | 2024-10-14 | 3.521 | 741 | +0 | 0.00% | 2,609 |
| 2024-10-15 | 2024-10-10 | 3.683 | 741 | +0 | 0.00% | 2,729 |
| 2024-10-14 | 2024-10-09 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-10-10 | 2024-10-08 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-10-09 | 2024-10-07 | 3.866 | 741 | +0 | 0.00% | 2,865 |
| 2024-10-08 | 2024-10-04 | 3.985 | 741 | +0 | 0.00% | 2,953 |
| 2024-10-07 | 2024-10-03 | 3.910 | 741 | +0 | 0.00% | 2,897 |
| 2024-10-04 | 2024-10-02 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-10-03 | 2024-09-30 | 3.694 | 741 | +0 | 0.00% | 2,737 |
| 2024-10-02 | 2024-09-27 | 3.694 | 741 | +0 | 0.00% | 2,737 |
| 2024-09-30 | 2024-09-26 | 3.575 | 741 | +0 | 0.00% | 2,649 |
| 2024-09-27 | 2024-09-25 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-09-26 | 2024-09-24 | 3.521 | 741 | +0 | 0.00% | 2,609 |
| 2024-09-25 | 2024-09-23 | 3.629 | 741 | +0 | 0.00% | 2,689 |
| 2024-09-24 | 2024-09-20 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-09-23 | 2024-09-19 | 3.618 | 741 | +0 | 0.00% | 2,681 |
| 2024-09-20 | 2024-09-17 | 3.467 | 741 | +0 | 0.00% | 2,569 |
| 2024-09-19 | 2024-09-16 | 3.488 | 741 | +0 | 0.00% | 2,585 |
| 2024-09-17 | 2024-09-13 | 3.510 | 741 | +0 | 0.00% | 2,601 |
| 2024-09-16 | 2024-09-12 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-09-13 | 2024-09-11 | 3.683 | 741 | +0 | 0.00% | 2,729 |
| 2024-09-12 | 2024-09-10 | 3.704 | 741 | +0 | 0.00% | 2,745 |
| 2024-09-11 | 2024-09-09 | 3.683 | 741 | +0 | 0.00% | 2,729 |
| 2024-09-10 | 2024-09-05 | 3.629 | 741 | +0 | 0.00% | 2,689 |
| 2024-09-09 | 2024-09-04 | 3.726 | 741 | +0 | 0.00% | 2,761 |
| 2024-09-05 | 2024-09-03 | 3.607 | 741 | +0 | 0.00% | 2,673 |
| 2024-09-04 | 2024-09-02 | 3.456 | 741 | +0 | 0.00% | 2,561 |
| 2024-09-03 | 2024-08-30 | 3.348 | 741 | +0 | 0.00% | 2,481 |
| 2024-09-02 | 2024-08-29 | 3.305 | 741 | +0 | 0.00% | 2,449 |
| 2024-08-30 | 2024-08-28 | 3.326 | 741 | +0 | 0.00% | 2,465 |
| 2024-08-29 | 2024-08-27 | 3.391 | 741 | +0 | 0.00% | 2,513 |
| 2024-08-28 | 2024-08-26 | 3.380 | 741 | +0 | 0.00% | 2,505 |
| 2024-08-27 | 2024-08-23 | 3.434 | 741 | +0 | 0.00% | 2,545 |
| 2024-08-26 | 2024-08-22 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-08-23 | 2024-08-21 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-08-22 | 2024-08-20 | 3.532 | 741 | +0 | 0.00% | 2,617 |
| 2024-08-21 | 2024-08-19 | 3.629 | 741 | +0 | 0.00% | 2,689 |
| 2024-08-20 | 2024-08-16 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-08-19 | 2024-08-15 | 3.553 | 741 | +0 | 0.00% | 2,633 |
| 2024-08-16 | 2024-08-14 | 3.553 | 741 | +0 | 0.00% | 2,633 |
| 2024-08-15 | 2024-08-13 | 3.596 | 741 | +0 | 0.00% | 2,665 |
| 2024-08-14 | 2024-08-12 | 3.586 | 741 | +0 | 0.00% | 2,657 |
| 2024-08-13 | 2024-08-09 | 3.661 | 741 | +0 | 0.00% | 2,713 |
| 2024-08-12 | 2024-08-08 | 3.661 | 741 | +0 | 0.00% | 2,713 |
| 2024-08-09 | 2024-08-07 | 3.672 | 741 | +0 | 0.00% | 2,721 |
| 2024-08-08 | 2024-08-06 | 3.726 | 741 | +0 | 0.00% | 2,761 |
| 2024-08-07 | 2024-08-05 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-08-06 | 2024-08-02 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-08-05 | 2024-08-01 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-08-02 | 2024-07-31 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-08-01 | 2024-07-30 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-07-31 | 2024-07-29 | 3.769 | 741 | +0 | 0.00% | 2,793 |
| 2024-07-30 | 2024-07-26 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-29 | 2024-07-25 | 3.845 | 741 | +0 | 0.00% | 2,849 |
| 2024-07-26 | 2024-07-24 | 3.866 | 741 | +0 | 0.00% | 2,865 |
| 2024-07-25 | 2024-07-23 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-07-24 | 2024-07-22 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-23 | 2024-07-19 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-22 | 2024-07-18 | 3.888 | 741 | +0 | 0.00% | 2,881 |
| 2024-07-19 | 2024-07-17 | 3.726 | 741 | +0 | 0.00% | 2,761 |
| 2024-07-18 | 2024-07-16 | 3.812 | 741 | +0 | 0.00% | 2,825 |
| 2024-07-17 | 2024-07-15 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-16 | 2024-07-12 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-15 | 2024-07-11 | 3.715 | 741 | +0 | 0.00% | 2,753 |
| 2024-07-12 | 2024-07-10 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-07-11 | 2024-07-09 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-10 | 2024-07-08 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-07-09 | 2024-07-05 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-07-08 | 2024-07-04 | 3.856 | 741 | +0 | 0.00% | 2,857 |
| 2024-07-05 | 2024-07-03 | 3.791 | 741 | +0 | 0.00% | 2,809 |
| 2024-07-04 | 2024-07-02 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-07-03 | 2024-06-28 | 3.780 | 741 | +0 | 0.00% | 2,801 |
| 2024-07-02 | 2024-06-27 | 3.758 | 741 | +0 | 0.00% | 2,785 |
| 2024-06-28 | 2024-06-26 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-06-27 | 2024-06-25 | 3.802 | 741 | +0 | 0.00% | 2,817 |
| 2024-06-26 | 2024-06-24 | 3.845 | 741 | +0 | 0.00% | 2,849 |
| 2024-06-25 | 2024-06-21 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-06-24 | 2024-06-20 | 3.899 | 741 | +0 | 0.00% | 2,889 |
| 2024-06-21 | 2024-06-19 | 3.942 | 741 | +0 | 0.00% | 2,921 |
| 2024-06-20 | 2024-06-18 | 3.920 | 741 | +0 | 0.00% | 2,905 |
| 2024-06-19 | 2024-06-17 | 3.910 | 741 | +0 | 0.00% | 2,897 |
| 2024-06-18 | 2024-06-14 | 3.974 | 741 | +0 | 0.00% | 2,945 |
| 2024-06-17 | 2024-06-13 | 3.985 | 741 | +0 | 0.00% | 2,953 |
| 2024-06-14 | 2024-06-12 | 3.985 | 741 | +0 | 0.00% | 2,953 |
| 2024-06-13 | 2024-06-11 | 4.061 | 741 | +0 | 0.00% | 3,009 |
| 2024-06-12 | 2024-06-07 | 4.093 | 741 | +0 | 0.00% | 3,033 |
| 2024-06-11 | 2024-06-06 | 4.104 | 741 | +0 | 0.00% | 3,041 |
| 2024-06-07 | 2024-06-05 | 4.126 | 741 | +0 | 0.00% | 3,057 |
| 2024-06-06 | 2024-06-04 | 4.481 | 741 | +0 | 0.00% | 3,321 |
| 2024-06-05 | 2024-06-03 | 4.504 | 741 | +23 | 0.00% | 3,337 |
| 2024-06-04 | 2024-05-31 | 4.370 | 718 | +0 | 0.00% | 3,138 |
| 2024-06-03 | 2024-05-30 | 4.370 | 718 | +0 | 0.00% | 3,138 |
| 2024-05-31 | 2024-05-29 | 4.437 | 718 | +0 | 0.00% | 3,186 |
| 2024-05-30 | 2024-05-28 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-05-29 | 2024-05-27 | 4.437 | 718 | +0 | 0.00% | 3,186 |
| 2024-05-28 | 2024-05-24 | 4.481 | 718 | +0 | 0.00% | 3,218 |
| 2024-05-27 | 2024-05-23 | 4.637 | 718 | +0 | 0.00% | 3,330 |
| 2024-05-24 | 2024-05-22 | 4.648 | 718 | +0 | 0.00% | 3,338 |
| 2024-05-23 | 2024-05-21 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-05-22 | 2024-05-20 | 4.492 | 718 | +0 | 0.00% | 3,226 |
| 2024-05-21 | 2024-05-17 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-05-20 | 2024-05-16 | 4.448 | 718 | +0 | 0.00% | 3,194 |
| 2024-05-17 | 2024-05-14 | 4.381 | 718 | +0 | 0.00% | 3,146 |
| 2024-05-16 | 2024-05-13 | 4.437 | 718 | +0 | 0.00% | 3,186 |
| 2024-05-14 | 2024-05-10 | 4.359 | 718 | +0 | 0.00% | 3,130 |
| 2024-05-13 | 2024-05-09 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-05-10 | 2024-05-08 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-05-09 | 2024-05-07 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-05-08 | 2024-05-06 | 4.359 | 718 | +0 | 0.00% | 3,130 |
| 2024-05-07 | 2024-05-03 | 4.370 | 718 | +0 | 0.00% | 3,138 |
| 2024-05-06 | 2024-05-02 | 4.426 | 718 | +0 | 0.00% | 3,178 |
| 2024-05-03 | 2024-04-30 | 4.269 | 718 | +0 | 0.00% | 3,065 |
| 2024-05-02 | 2024-04-29 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-04-30 | 2024-04-26 | 4.269 | 718 | +0 | 0.00% | 3,065 |
| 2024-04-29 | 2024-04-25 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-04-26 | 2024-04-24 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-04-25 | 2024-04-23 | 4.303 | 718 | +0 | 0.00% | 3,089 |
| 2024-04-24 | 2024-04-22 | 4.303 | 718 | +0 | 0.00% | 3,089 |
| 2024-04-23 | 2024-04-19 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-04-22 | 2024-04-18 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-04-19 | 2024-04-17 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-04-18 | 2024-04-16 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-04-17 | 2024-04-15 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-04-16 | 2024-04-12 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-04-15 | 2024-04-11 | 4.492 | 718 | +0 | 0.00% | 3,226 |
| 2024-04-12 | 2024-04-10 | 4.682 | 718 | +0 | 0.00% | 3,362 |
| 2024-04-11 | 2024-04-09 | 4.771 | 718 | +0 | 0.00% | 3,426 |
| 2024-04-10 | 2024-04-08 | 4.704 | 718 | +0 | 0.00% | 3,378 |
| 2024-04-09 | 2024-04-05 | 4.693 | 718 | +0 | 0.00% | 3,370 |
| 2024-04-08 | 2024-04-03 | 4.749 | 718 | +0 | 0.00% | 3,410 |
| 2024-04-05 | 2024-04-02 | 4.938 | 718 | +0 | 0.00% | 3,546 |
| 2024-04-03 | 2024-03-28 | 4.905 | 718 | +0 | 0.00% | 3,522 |
| 2024-04-02 | 2024-03-27 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-28 | 2024-03-26 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-27 | 2024-03-25 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-26 | 2024-03-22 | 4.838 | 718 | +0 | 0.00% | 3,474 |
| 2024-03-25 | 2024-03-21 | 4.838 | 718 | +0 | 0.00% | 3,474 |
| 2024-03-22 | 2024-03-20 | 4.849 | 718 | +0 | 0.00% | 3,482 |
| 2024-03-21 | 2024-03-19 | 4.916 | 718 | +0 | 0.00% | 3,530 |
| 2024-03-20 | 2024-03-18 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-19 | 2024-03-15 | 4.849 | 718 | +0 | 0.00% | 3,482 |
| 2024-03-18 | 2024-03-14 | 4.849 | 718 | +0 | 0.00% | 3,482 |
| 2024-03-15 | 2024-03-13 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-14 | 2024-03-12 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-13 | 2024-03-11 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-12 | 2024-03-08 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2024-03-11 | 2024-03-07 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-08 | 2024-03-06 | 4.827 | 718 | +0 | 0.00% | 3,466 |
| 2024-03-07 | 2024-03-05 | 4.615 | 718 | +0 | 0.00% | 3,314 |
| 2024-03-06 | 2024-03-04 | 4.615 | 718 | +0 | 0.00% | 3,314 |
| 2024-03-05 | 2024-03-01 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-03-04 | 2024-02-29 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-03-01 | 2024-02-28 | 4.548 | 718 | +0 | 0.00% | 3,266 |
| 2024-02-29 | 2024-02-27 | 4.582 | 718 | +0 | 0.00% | 3,290 |
| 2024-02-28 | 2024-02-26 | 4.593 | 718 | +0 | 0.00% | 3,298 |
| 2024-02-27 | 2024-02-23 | 4.604 | 718 | +0 | 0.00% | 3,306 |
| 2024-02-26 | 2024-02-22 | 4.537 | 718 | +0 | 0.00% | 3,258 |
| 2024-02-23 | 2024-02-21 | 4.247 | 718 | +0 | 0.00% | 3,049 |
| 2024-02-22 | 2024-02-20 | 4.247 | 718 | +0 | 0.00% | 3,049 |
| 2024-02-21 | 2024-02-19 | 4.359 | 718 | +0 | 0.00% | 3,130 |
| 2024-02-20 | 2024-02-16 | 4.470 | 718 | +0 | 0.00% | 3,210 |
| 2024-02-19 | 2024-02-15 | 4.448 | 718 | +0 | 0.00% | 3,194 |
| 2024-02-16 | 2024-02-14 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-02-15 | 2024-02-09 | 4.738 | 718 | +0 | 0.00% | 3,402 |
| 2024-02-14 | 2024-02-07 | 4.660 | 718 | +0 | 0.00% | 3,346 |
| 2024-02-08 | 2024-02-06 | 4.760 | 718 | +0 | 0.00% | 3,418 |
| 2024-02-07 | 2024-02-05 | 4.637 | 718 | +0 | 0.00% | 3,330 |
| 2024-02-06 | 2024-02-02 | 4.548 | 718 | +0 | 0.00% | 3,266 |
| 2024-02-05 | 2024-02-01 | 4.303 | 718 | +0 | 0.00% | 3,089 |
| 2024-02-02 | 2024-01-31 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2024-02-01 | 2024-01-30 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-01-31 | 2024-01-29 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-01-30 | 2024-01-26 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2024-01-29 | 2024-01-25 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-01-26 | 2024-01-24 | 4.236 | 718 | +0 | 0.00% | 3,041 |
| 2024-01-25 | 2024-01-23 | 4.336 | 718 | +0 | 0.00% | 3,114 |
| 2024-01-24 | 2024-01-22 | 4.414 | 718 | +0 | 0.00% | 3,170 |
| 2024-01-23 | 2024-01-19 | 4.515 | 718 | +0 | 0.00% | 3,242 |
| 2024-01-22 | 2024-01-18 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-01-19 | 2024-01-17 | 4.125 | 718 | +0 | 0.00% | 2,961 |
| 2024-01-18 | 2024-01-16 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-01-17 | 2024-01-15 | 4.403 | 718 | +0 | 0.00% | 3,162 |
| 2024-01-16 | 2024-01-12 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2024-01-15 | 2024-01-11 | 4.214 | 718 | +0 | 0.00% | 3,025 |
| 2024-01-12 | 2024-01-10 | 4.292 | 718 | +0 | 0.00% | 3,081 |
| 2024-01-11 | 2024-01-09 | 4.403 | 718 | +0 | 0.00% | 3,162 |
| 2024-01-10 | 2024-01-08 | 4.593 | 718 | +0 | 0.00% | 3,298 |
| 2024-01-09 | 2024-01-05 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-01-08 | 2024-01-04 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2024-01-05 | 2024-01-03 | 4.459 | 718 | +0 | 0.00% | 3,202 |
| 2024-01-04 | 2024-01-02 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2024-01-03 | 2023-12-29 | 4.258 | 718 | +0 | 0.00% | 3,057 |
| 2024-01-02 | 2023-12-28 | 4.169 | 718 | +0 | 0.00% | 2,993 |
| 2023-12-29 | 2023-12-27 | 4.125 | 718 | +0 | 0.00% | 2,961 |
| 2023-12-28 | 2023-12-22 | 4.035 | 718 | +0 | 0.00% | 2,897 |
| 2023-12-27 | 2023-12-21 | 4.013 | 718 | +0 | 0.00% | 2,881 |
| 2023-12-22 | 2023-12-20 | 4.125 | 718 | +0 | 0.00% | 2,961 |
| 2023-12-21 | 2023-12-19 | 4.348 | 718 | +0 | 0.00% | 3,122 |
| 2023-12-20 | 2023-12-18 | 4.782 | 718 | +0 | 0.00% | 3,434 |
| 2023-12-19 | 2023-12-15 | 4.626 | 718 | +0 | 0.00% | 3,322 |
| 2023-12-18 | 2023-12-14 | 4.738 | 718 | +0 | 0.00% | 3,402 |
| 2023-12-15 | 2023-12-13 | 4.749 | 718 | +0 | 0.00% | 3,410 |
| 2023-12-14 | 2023-12-12 | 5.044 | 718 | +0 | 0.00% | 3,621 |
| 2023-12-13 | 2023-12-11 | 5.159 | 718 | +22 | 0.00% | 3,704 |
| 2023-12-12 | 2023-12-08 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-12-11 | 2023-12-07 | 4.929 | 696 | +0 | 0.00% | 3,430 |
| 2023-12-08 | 2023-12-06 | 5.113 | 696 | +0 | 0.00% | 3,558 |
| 2023-12-07 | 2023-12-05 | 5.182 | 696 | +0 | 0.00% | 3,606 |
| 2023-12-06 | 2023-12-04 | 5.331 | 696 | +0 | 0.00% | 3,710 |
| 2023-12-05 | 2023-12-01 | 5.457 | 696 | +0 | 0.00% | 3,798 |
| 2023-12-04 | 2023-11-30 | 5.308 | 696 | +0 | 0.00% | 3,694 |
| 2023-12-01 | 2023-11-29 | 5.262 | 696 | +0 | 0.00% | 3,662 |
| 2023-11-30 | 2023-11-28 | 5.354 | 696 | +0 | 0.00% | 3,726 |
| 2023-11-29 | 2023-11-27 | 5.044 | 696 | +0 | 0.00% | 3,510 |
| 2023-11-28 | 2023-11-24 | 5.044 | 696 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 5.032 | 696 | +0 | 0.00% | 3,502 |
| 2023-11-24 | 2023-11-22 | 5.090 | 696 | +0 | 0.00% | 3,542 |
| 2023-11-23 | 2023-11-21 | 5.090 | 696 | +0 | 0.00% | 3,542 |
| 2023-11-22 | 2023-11-20 | 5.044 | 696 | +0 | 0.00% | 3,510 |
| 2023-11-21 | 2023-11-17 | 5.067 | 696 | +0 | 0.00% | 3,526 |
| 2023-11-20 | 2023-11-16 | 5.067 | 696 | +0 | 0.00% | 3,526 |
| 2023-11-17 | 2023-11-15 | 5.113 | 696 | +0 | 0.00% | 3,558 |
| 2023-11-16 | 2023-11-14 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-11-15 | 2023-11-13 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-11-14 | 2023-11-10 | 5.124 | 696 | +0 | 0.00% | 3,566 |
| 2023-11-13 | 2023-11-09 | 5.113 | 696 | +0 | 0.00% | 3,558 |
| 2023-11-10 | 2023-11-08 | 5.101 | 696 | +0 | 0.00% | 3,550 |
| 2023-11-09 | 2023-11-07 | 5.227 | 696 | +0 | 0.00% | 3,638 |
| 2023-11-08 | 2023-11-06 | 5.216 | 696 | +0 | 0.00% | 3,630 |
| 2023-11-07 | 2023-11-03 | 5.239 | 696 | +0 | 0.00% | 3,646 |
| 2023-11-06 | 2023-11-02 | 5.239 | 696 | +0 | 0.00% | 3,646 |
| 2023-11-03 | 2023-11-01 | 5.377 | 696 | +0 | 0.00% | 3,742 |
| 2023-11-02 | 2023-10-31 | 5.273 | 696 | +0 | 0.00% | 3,670 |
| 2023-11-01 | 2023-10-30 | 5.273 | 696 | +0 | 0.00% | 3,670 |
| 2023-10-31 | 2023-10-27 | 5.262 | 696 | +0 | 0.00% | 3,662 |
| 2023-10-30 | 2023-10-26 | 5.170 | 696 | +0 | 0.00% | 3,598 |
| 2023-10-27 | 2023-10-25 | 5.262 | 696 | +0 | 0.00% | 3,662 |
| 2023-10-26 | 2023-10-24 | 5.216 | 696 | +696 | 0.00% | 3,630 |
| 2023-08-22 | 2023-08-18 | 5.722 | 0 | -6,963 | ||
| 2023-06-02 | 2023-05-31 | 5.827 | 6,963 | +194 | 0.00% | 40,571 |
| 2022-12-12 | 2022-12-08 | 6.703 | 6,769 | +169 | 0.00% | 45,373 |
| 2022-06-02 | 2022-05-31 | 8.552 | 6,600 | +304 | 0.00% | 56,444 |
| 2021-12-10 | 2021-12-08 | 8.879 | 6,296 | +151 | 0.00% | 55,899 |
| 2021-09-15 | 2021-09-13 | 10.402 | 6,145 | -3,841 | 0.00% | 63,918 |
| 2021-06-04 | 2021-06-02 | 9.390 | 9,986 | +198 | 0.00% | 93,768 |
| 2020-12-11 | 2020-12-09 | 11.181 | 9,788 | +266 | 0.00% | 109,440 |
| 2020-06-05 | 2020-06-03 | 10.389 | 9,522 | +275 | 0.00% | 98,927 |
| 2020-05-27 | 2020-05-25 | 10.713 | 9,247 | +3,557 | 0.00% | 99,060 |
| 2019-12-06 | 2019-12-04 | 15.450 | 5,690 | +232 | 0.00% | 87,909 |
| 2019-05-31 | 2019-05-29 | 16.588 | 5,458 | +221 | 0.00% | 90,539 |
| 2018-12-07 | 2018-12-05 | 16.181 | 5,237 | +214 | 0.00% | 84,738 |
| 2018-06-01 | 2018-05-30 | 17.871 | 5,023 | +197 | 0.00% | 89,765 |
| 2018-03-22 | 2018-03-20 | 17.937 | 4,826 | -2,413 | 0.00% | 86,564 |
| 2017-12-08 | 2017-12-06 | 20.726 | 7,239 | +245 | 0.00% | 150,034 |
| 2017-09-06 | 2017-09-04 | 21.000 | 6,994 | +2,331 | 0.00% | 146,876 |
| 2017-06-01 | 2017-05-29 | 25.814 | 4,663 | +138 | 0.00% | 120,370 |
| 2017-04-12 | 2017-04-10 | 26.733 | 4,525 | -3,393 | 0.00% | 120,968 |
| 2017-03-30 | 2017-03-28 | 24.753 | 7,918 | -566 | 0.00% | 195,995 |
| 2016-12-09 | 2016-12-07 | 24.290 | 8,484 | +258 | 0.00% | 206,077 |
| 2016-12-07 | 2016-12-05 | 27.682 | 8,226 | +3,839 | 0.00% | 227,711 |
| 2016-11-16 | 2016-11-14 | 19.877 | 4,387 | -548 | 0.00% | 87,200 |
| 2016-06-01 | 2016-05-30 | 22.873 | 4,935 | +174 | 0.00% | 112,876 |
| 2016-05-20 | 2016-05-18 | 19.735 | 4,761 | -529 | 0.00% | 93,957 |
| 2016-04-22 | 2016-04-20 | 20.566 | 5,290 | -79,353 | 0.00% | 108,796 |
| 2016-02-22 | 2016-02-18 | 24.271 | 84,643 | +79,353 | 0.02% | 2,054,402 |
| 2015-12-11 | 2015-12-09 | 18.741 | 5,290 | +248 | 0.00% | 99,142 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,042 | +153 | 0.00% | 150,776 |
| 2015-05-19 | 2015-05-15 | 33.463 | 4,889 | -978 | 0.00% | 163,601 |
| 2015-04-21 | 2015-04-17 | 34.363 | 5,867 | -489 | 0.00% | 201,608 |
| 2015-04-20 | 2015-04-16 | 34.322 | 6,356 | -489 | 0.00% | 218,151 |
| 2015-04-17 | 2015-04-15 | 35.263 | 6,845 | +1,467 | 0.00% | 241,375 |
| 2014-12-16 | 2014-12-12 | 30.640 | 5,378 | -978 | 0.00% | 164,784 |
| 2014-12-12 | 2014-12-10 | 33.082 | 6,356 | +978 | 0.00% | 210,271 |
| 2014-12-11 | 2014-12-09 | 32.661 | 5,378 | +158 | 0.00% | 175,650 |
| 2014-11-13 | 2014-11-11 | 40.036 | 5,220 | -11,390 | 0.00% | 208,988 |
| 2014-11-07 | 2014-11-05 | 43.197 | 16,610 | +2,373 | 0.00% | 717,497 |
| 2014-11-04 | 2014-10-31 | 45.936 | 14,237 | -2,373 | 0.00% | 653,990 |
| 2014-10-30 | 2014-10-28 | 44.461 | 16,610 | +2,373 | 0.00% | 738,496 |
| 2014-10-22 | 2014-10-20 | 46.041 | 14,237 | -475 | 0.00% | 655,490 |
| 2014-10-20 | 2014-10-16 | 45.831 | 14,712 | +475 | 0.00% | 674,260 |
| 2014-09-22 | 2014-09-18 | 44.250 | 14,237 | -475 | 0.00% | 629,991 |
| 2014-09-16 | 2014-09-12 | 43.302 | 14,712 | +475 | 0.00% | 637,059 |
| 2014-09-10 | 2014-09-05 | 44.672 | 14,237 | -949 | 0.00% | 635,991 |
| 2014-09-05 | 2014-09-03 | 44.461 | 15,186 | +949 | 0.00% | 675,184 |
| 2014-08-22 | 2014-08-20 | 44.672 | 14,237 | +1,898 | 0.00% | 635,991 |
| 2014-08-18 | 2014-08-14 | 47.095 | 12,339 | +7,119 | 0.00% | 581,104 |
| 2014-08-15 | 2014-08-13 | 42.775 | 5,220 | -475 | 0.00% | 223,287 |
| 2014-08-11 | 2014-08-07 | 42.775 | 5,695 | +475 | 0.00% | 243,605 |
| 2014-08-06 | 2014-08-04 | 44.672 | 5,220 | -190 | 0.00% | 233,186 |
| 2014-08-05 | 2014-08-01 | 44.356 | 5,410 | +190 | 0.00% | 239,964 |
| 2014-07-09 | 2014-07-07 | 48.886 | 5,220 | -949 | 0.00% | 255,185 |
| 2014-07-07 | 2014-07-03 | 49.413 | 6,169 | +474 | 0.00% | 304,827 |
| 2014-07-03 | 2014-06-30 | 48.781 | 5,695 | +475 | 0.00% | 277,806 |
| 2014-06-04 | 2014-05-30 | 52.100 | 5,220 | +111 | 0.00% | 271,961 |
| 2014-05-05 | 2014-04-30 | 44.349 | 5,109 | -186 | 0.00% | 226,581 |
| 2014-04-24 | 2014-04-22 | 48.763 | 5,295 | -743 | 0.00% | 258,199 |
| 2014-04-22 | 2014-04-16 | 48.225 | 6,038 | +278 | 0.00% | 291,181 |
| 2014-04-15 | 2014-04-11 | 48.978 | 5,760 | +465 | 0.00% | 282,114 |
| 2014-04-09 | 2014-04-07 | 50.808 | 5,295 | -465 | 0.00% | 269,029 |
| 2014-04-07 | 2014-04-03 | 51.562 | 5,760 | +465 | 0.00% | 296,995 |
| 2014-03-27 | 2014-03-25 | 50.593 | 5,295 | +929 | 0.00% | 267,889 |
| 2014-03-25 | 2014-03-21 | 49.409 | 4,366 | +929 | 0.00% | 215,719 |
| 2014-03-24 | 2014-03-20 | 51.562 | 3,437 | -929 | 0.00% | 177,217 |
| 2014-03-17 | 2014-03-13 | 55.006 | 4,366 | +464 | 0.00% | 240,157 |
| 2014-03-14 | 2014-03-12 | 57.805 | 3,902 | +465 | 0.00% | 225,555 |
| 2014-03-13 | 2014-03-11 | 60.927 | 3,437 | +464 | 0.00% | 209,405 |
| 2014-03-06 | 2014-03-04 | 63.725 | 2,973 | -464 | 0.00% | 189,456 |
| 2014-03-05 | 2014-03-03 | 63.618 | 3,437 | +464 | 0.00% | 218,654 |
| 2014-03-04 | 2014-02-28 | 65.125 | 2,973 | -464 | 0.00% | 193,616 |
| 2014-03-03 | 2014-02-27 | 63.187 | 3,437 | -465 | 0.00% | 217,175 |
| 2014-02-28 | 2014-02-26 | 64.156 | 3,902 | -93,363 | 0.00% | 250,337 |
| 2014-02-27 | 2014-02-25 | 62.541 | 97,265 | -4,645 | 0.03% | 6,083,086 |
| 2014-02-26 | 2014-02-24 | 56.513 | 101,910 | +465 | 0.03% | 5,759,268 |
| 2014-02-25 | 2014-02-21 | 58.020 | 101,445 | -465 | 0.03% | 5,885,870 |
| 2014-02-24 | 2014-02-20 | 57.267 | 101,910 | +465 | 0.03% | 5,836,059 |
| 2014-02-21 | 2014-02-19 | 57.805 | 101,445 | +2,044 | 0.03% | 5,864,030 |
| 2014-02-20 | 2014-02-18 | 59.420 | 99,401 | +464 | 0.03% | 5,906,375 |
| 2014-02-19 | 2014-02-17 | 58.774 | 98,937 | +465 | 0.03% | 5,814,905 |
| 2014-02-14 | 2014-02-12 | 61.573 | 98,472 | +464 | 0.03% | 6,063,174 |
| 2014-02-13 | 2014-02-11 | 62.864 | 98,008 | -929 | 0.03% | 6,161,204 |
| 2014-02-12 | 2014-02-10 | 61.680 | 98,937 | -464 | 0.03% | 6,102,455 |
| 2014-02-11 | 2014-02-07 | 60.173 | 99,401 | +1,207 | 0.03% | 5,981,275 |
| 2014-02-10 | 2014-02-06 | 61.465 | 98,194 | -93 | 0.03% | 6,035,486 |
| 2014-02-07 | 2014-02-05 | 57.590 | 98,287 | +93 | 0.03% | 5,660,321 |
| 2014-02-06 | 2014-02-04 | 61.142 | 98,194 | +2,323 | 0.03% | 6,003,776 |
| 2014-02-05 | 2014-01-30 | 66.417 | 95,871 | -23,225 | 0.03% | 6,367,422 |
| 2014-02-04 | 2014-01-28 | 65.125 | 119,096 | -464 | 0.03% | 7,756,107 |
| 2014-01-29 | 2014-01-27 | 65.232 | 119,560 | +464 | 0.03% | 7,799,194 |
| 2014-01-28 | 2014-01-24 | 69.969 | 119,096 | +1,951 | 0.03% | 8,333,007 |
| 2014-01-27 | 2014-01-23 | 75.028 | 117,145 | -1,022 | 0.03% | 8,789,168 |
| 2014-01-24 | 2014-01-22 | 71.583 | 118,167 | +929 | 0.03% | 8,458,806 |
| 2014-01-23 | 2014-01-21 | 76.320 | 117,238 | +23,318 | 0.03% | 8,947,585 |
| 2014-01-22 | 2014-01-20 | 77.181 | 93,920 | +46,542 | 0.03% | 7,248,839 |
| 2014-01-21 | 2014-01-17 | 70.615 | 47,378 | -465 | 0.01% | 3,345,583 |
| 2014-01-20 | 2014-01-16 | 66.739 | 47,843 | +46,914 | 0.01% | 3,193,018 |
| 2014-01-17 | 2014-01-15 | 68.354 | 929 | -464 | 0.00% | 63,501 |
| 2014-01-15 | 2014-01-13 | 65.125 | 1,393 | +464 | 0.00% | 90,719 |
| 2014-01-08 | 2014-01-06 | 69.215 | 929 | +465 | 0.00% | 64,301 |
| 2014-01-03 | 2013-12-31 | 58.451 | 464 | -465 | 0.00% | 27,121 |
| 2014-01-02 | 2013-12-27 | 57.697 | 929 | +465 | 0.00% | 53,601 |
| 2013-12-30 | 2013-12-24 | 57.590 | 464 | -1,394 | 0.00% | 26,722 |
| 2013-12-27 | 2013-12-20 | 56.190 | 1,858 | -464 | 0.00% | 104,402 |
| 2013-12-23 | 2013-12-19 | 53.822 | 2,322 | +464 | 0.00% | 124,975 |
| 2013-12-19 | 2013-12-17 | 59.097 | 1,858 | -1,393 | 0.00% | 109,802 |
| 2013-12-18 | 2013-12-16 | 57.267 | 3,251 | +2,322 | 0.00% | 186,174 |
| 2013-12-17 | 2013-12-13 | 61.680 | 929 | +929 | 0.00% | 57,301 |
| 2013-12-11 | 2013-12-09 | 60.496 | 0 | -464 | ||
| 2013-12-10 | 2013-12-06 | 50.808 | 464 | -465 | 0.00% | 23,575 |
| 2013-12-09 | 2013-12-05 | 51.346 | 929 | -27,870 | 0.00% | 47,701 |
| 2013-12-06 | 2013-12-04 | 46.179 | 28,799 | -9,289 | 0.01% | 1,329,921 |
| 2013-12-04 | 2013-12-02 | 46.287 | 38,088 | +929 | 0.01% | 1,762,982 |
| 2013-12-03 | 2013-11-29 | 42.670 | 37,159 | -465 | 0.01% | 1,585,583 |
| 2013-11-28 | 2013-11-26 | 39.010 | 37,624 | -464 | 0.01% | 1,467,724 |
| 2013-11-26 | 2013-11-22 | 38.838 | 38,088 | -465 | 0.01% | 1,479,265 |
| 2013-11-21 | 2013-11-19 | 38.795 | 38,553 | +929 | 0.01% | 1,495,664 |
| 2013-11-20 | 2013-11-18 | 39.742 | 37,624 | +465 | 0.01% | 1,495,264 |
| 2013-11-19 | 2013-11-15 | 39.312 | 37,159 | -929 | 0.01% | 1,460,784 |
| 2013-11-18 | 2013-11-14 | 37.676 | 38,088 | +464 | 0.01% | 1,434,985 |
| 2013-11-15 | 2013-11-13 | 37.546 | 37,624 | -464 | 0.01% | 1,412,644 |
| 2013-11-14 | 2013-11-12 | 37.762 | 38,088 | +929 | 0.01% | 1,438,265 |
| 2013-11-13 | 2013-11-11 | 38.192 | 37,159 | -929 | 0.01% | 1,419,184 |
| 2013-11-12 | 2013-11-08 | 36.642 | 38,088 | +929 | 0.01% | 1,395,626 |
| 2013-11-11 | 2013-11-07 | 37.288 | 37,159 | -929 | 0.01% | 1,385,585 |
| 2013-11-08 | 2013-11-06 | 36.857 | 38,088 | +929 | 0.01% | 1,403,826 |
| 2013-10-29 | 2013-10-25 | 38.623 | 37,159 | -2,323 | 0.01% | 1,435,184 |
| 2013-10-16 | 2013-10-11 | 40.647 | 39,482 | +2,323 | 0.01% | 1,604,805 |
| 2013-10-10 | 2013-10-08 | 39.828 | 37,159 | +37,159 | 0.01% | 1,479,984 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy