History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,600 | +0 | 0.00% | 9,048 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,600 | +0 | 0.00% | 9,126 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,600 | +0 | 0.00% | 9,152 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,600 | +0 | 0.00% | 9,256 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,600 | +0 | 0.00% | 9,256 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,600 | +0 | 0.00% | 9,282 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,600 | +0 | 0.00% | 9,282 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,600 | +0 | 0.00% | 9,438 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,600 | +0 | 0.00% | 9,698 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,600 | +0 | 0.00% | 9,828 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,600 | +0 | 0.00% | 10,036 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,600 | +0 | 0.00% | 10,166 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,600 | +0 | 0.00% | 10,088 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,600 | +0 | 0.00% | 10,140 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,600 | +0 | 0.00% | 9,906 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,600 | +0 | 0.00% | 9,568 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,600 | +0 | 0.00% | 9,152 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,600 | +0 | 0.00% | 9,620 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,600 | +0 | 0.00% | 9,646 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,600 | +0 | 0.00% | 9,672 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,600 | +0 | 0.00% | 9,256 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,600 | +0 | 0.00% | 8,788 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,600 | +0 | 0.00% | 8,788 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,600 | +0 | 0.00% | 8,970 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,600 | +0 | 0.00% | 8,866 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,600 | +0 | 0.00% | 8,918 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,600 | +0 | 0.00% | 8,918 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-06-23 | 2025-06-19 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-06-19 | 2025-06-17 | 3.570 | 2,600 | +0 | 0.00% | 9,282 |
| 2025-06-18 | 2025-06-16 | 3.470 | 2,600 | +0 | 0.00% | 9,022 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,600 | +0 | 0.00% | 8,970 |
| 2025-06-16 | 2025-06-12 | 3.410 | 2,600 | +0 | 0.00% | 8,866 |
| 2025-06-13 | 2025-06-11 | 3.480 | 2,600 | +0 | 0.00% | 9,048 |
| 2025-06-12 | 2025-06-10 | 3.440 | 2,600 | +0 | 0.00% | 8,944 |
| 2025-06-11 | 2025-06-09 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 3.530 | 2,600 | +0 | 0.00% | 9,178 |
| 2025-06-09 | 2025-06-05 | 3.760 | 2,600 | +0 | 0.00% | 9,776 |
| 2025-06-06 | 2025-06-04 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-06-05 | 2025-06-03 | 3.520 | 2,600 | +0 | 0.00% | 9,152 |
| 2025-06-04 | 2025-06-02 | 3.691 | 2,600 | +0 | 0.00% | 9,596 |
| 2025-06-03 | 2025-05-30 | 3.587 | 2,600 | +99 | 0.00% | 9,326 |
| 2025-06-02 | 2025-05-29 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-05-30 | 2025-05-28 | 3.608 | 2,501 | +0 | 0.00% | 9,023 |
| 2025-05-29 | 2025-05-27 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-05-28 | 2025-05-26 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-05-27 | 2025-05-23 | 3.441 | 2,501 | +0 | 0.00% | 8,607 |
| 2025-05-26 | 2025-05-22 | 3.441 | 2,501 | +0 | 0.00% | 8,607 |
| 2025-05-23 | 2025-05-21 | 3.587 | 2,501 | +0 | 0.00% | 8,971 |
| 2025-05-22 | 2025-05-20 | 3.597 | 2,501 | +0 | 0.00% | 8,997 |
| 2025-05-21 | 2025-05-19 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-05-20 | 2025-05-16 | 3.545 | 2,501 | +0 | 0.00% | 8,867 |
| 2025-05-19 | 2025-05-15 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-05-16 | 2025-05-14 | 3.473 | 2,501 | +0 | 0.00% | 8,685 |
| 2025-05-15 | 2025-05-13 | 3.410 | 2,501 | +0 | 0.00% | 8,529 |
| 2025-05-14 | 2025-05-12 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-05-13 | 2025-05-09 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-05-12 | 2025-05-08 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-05-09 | 2025-05-07 | 3.587 | 2,501 | +0 | 0.00% | 8,971 |
| 2025-05-08 | 2025-05-06 | 3.473 | 2,501 | +0 | 0.00% | 8,685 |
| 2025-05-07 | 2025-05-02 | 3.452 | 2,501 | +0 | 0.00% | 8,633 |
| 2025-05-06 | 2025-04-30 | 3.369 | 2,501 | +0 | 0.00% | 8,425 |
| 2025-05-02 | 2025-04-29 | 3.410 | 2,501 | +0 | 0.00% | 8,529 |
| 2025-04-30 | 2025-04-28 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2025-04-29 | 2025-04-25 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2025-04-28 | 2025-04-24 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2025-04-25 | 2025-04-23 | 3.389 | 2,501 | +0 | 0.00% | 8,477 |
| 2025-04-24 | 2025-04-22 | 3.275 | 2,501 | +0 | 0.00% | 8,191 |
| 2025-04-23 | 2025-04-17 | 3.254 | 2,501 | +0 | 0.00% | 8,139 |
| 2025-04-22 | 2025-04-16 | 3.202 | 2,501 | +0 | 0.00% | 8,009 |
| 2025-04-17 | 2025-04-15 | 3.254 | 2,501 | +0 | 0.00% | 8,139 |
| 2025-04-16 | 2025-04-14 | 3.244 | 2,501 | +0 | 0.00% | 8,113 |
| 2025-04-15 | 2025-04-11 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-04-14 | 2025-04-10 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-04-11 | 2025-04-09 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-04-10 | 2025-04-08 | 3.254 | 2,501 | +0 | 0.00% | 8,139 |
| 2025-04-09 | 2025-04-07 | 3.202 | 2,501 | +0 | 0.00% | 8,009 |
| 2025-04-08 | 2025-04-03 | 3.400 | 2,501 | +0 | 0.00% | 8,503 |
| 2025-04-07 | 2025-04-02 | 3.608 | 2,501 | +0 | 0.00% | 9,023 |
| 2025-04-03 | 2025-04-01 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-04-02 | 2025-03-31 | 3.431 | 2,501 | +0 | 0.00% | 8,581 |
| 2025-04-01 | 2025-03-28 | 3.473 | 2,501 | +0 | 0.00% | 8,685 |
| 2025-03-31 | 2025-03-27 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-03-28 | 2025-03-26 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,501 | +0 | 0.00% | 8,529 |
| 2025-03-26 | 2025-03-24 | 3.379 | 2,501 | +0 | 0.00% | 8,451 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,501 | +0 | 0.00% | 8,581 |
| 2025-03-24 | 2025-03-20 | 3.452 | 2,501 | +0 | 0.00% | 8,633 |
| 2025-03-21 | 2025-03-19 | 3.649 | 2,501 | +0 | 0.00% | 9,127 |
| 2025-03-20 | 2025-03-18 | 3.525 | 2,501 | +0 | 0.00% | 8,815 |
| 2025-03-19 | 2025-03-17 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-03-18 | 2025-03-14 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-17 | 2025-03-13 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-14 | 2025-03-12 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-13 | 2025-03-11 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-12 | 2025-03-10 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-03-11 | 2025-03-07 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,501 | +0 | 0.00% | 8,867 |
| 2025-03-07 | 2025-03-05 | 3.556 | 2,501 | +0 | 0.00% | 8,893 |
| 2025-03-06 | 2025-03-04 | 3.722 | 2,501 | +0 | 0.00% | 9,309 |
| 2025-03-05 | 2025-03-03 | 3.618 | 2,501 | +0 | 0.00% | 9,049 |
| 2025-03-04 | 2025-02-28 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-03-03 | 2025-02-27 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-02-28 | 2025-02-26 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-02-27 | 2025-02-25 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-02-26 | 2025-02-24 | 3.452 | 2,501 | +0 | 0.00% | 8,633 |
| 2025-02-25 | 2025-02-21 | 3.441 | 2,501 | +0 | 0.00% | 8,607 |
| 2025-02-24 | 2025-02-20 | 3.431 | 2,501 | +0 | 0.00% | 8,581 |
| 2025-02-21 | 2025-02-19 | 3.556 | 2,501 | +0 | 0.00% | 8,893 |
| 2025-02-20 | 2025-02-18 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-02-19 | 2025-02-17 | 3.597 | 2,501 | +0 | 0.00% | 8,997 |
| 2025-02-18 | 2025-02-14 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-02-17 | 2025-02-13 | 3.525 | 2,501 | +0 | 0.00% | 8,815 |
| 2025-02-14 | 2025-02-12 | 3.514 | 2,501 | +0 | 0.00% | 8,789 |
| 2025-02-13 | 2025-02-11 | 3.577 | 2,501 | +0 | 0.00% | 8,945 |
| 2025-02-12 | 2025-02-10 | 3.628 | 2,501 | +0 | 0.00% | 9,075 |
| 2025-02-11 | 2025-02-07 | 3.701 | 2,501 | +0 | 0.00% | 9,257 |
| 2025-02-10 | 2025-02-06 | 3.805 | 2,501 | +0 | 0.00% | 9,517 |
| 2025-02-07 | 2025-02-05 | 3.701 | 2,501 | +0 | 0.00% | 9,257 |
| 2025-02-06 | 2025-02-04 | 3.660 | 2,501 | +0 | 0.00% | 9,153 |
| 2025-02-05 | 2025-02-03 | 3.556 | 2,501 | +0 | 0.00% | 8,893 |
| 2025-02-04 | 2025-01-28 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-02-03 | 2025-01-24 | 3.441 | 2,501 | +0 | 0.00% | 8,607 |
| 2025-01-27 | 2025-01-23 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-01-24 | 2025-01-22 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-01-23 | 2025-01-21 | 3.410 | 2,501 | +0 | 0.00% | 8,529 |
| 2025-01-22 | 2025-01-20 | 3.421 | 2,501 | +0 | 0.00% | 8,555 |
| 2025-01-21 | 2025-01-17 | 3.348 | 2,501 | +0 | 0.00% | 8,373 |
| 2025-01-20 | 2025-01-16 | 3.348 | 2,501 | +0 | 0.00% | 8,373 |
| 2025-01-17 | 2025-01-15 | 3.285 | 2,501 | +0 | 0.00% | 8,217 |
| 2025-01-16 | 2025-01-14 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-01-15 | 2025-01-13 | 3.161 | 2,501 | +0 | 0.00% | 7,905 |
| 2025-01-14 | 2025-01-10 | 3.171 | 2,501 | +0 | 0.00% | 7,931 |
| 2025-01-13 | 2025-01-09 | 3.223 | 2,501 | +0 | 0.00% | 8,061 |
| 2025-01-10 | 2025-01-08 | 3.202 | 2,501 | +0 | 0.00% | 8,009 |
| 2025-01-09 | 2025-01-07 | 3.306 | 2,501 | +0 | 0.00% | 8,269 |
| 2025-01-08 | 2025-01-06 | 3.296 | 2,501 | +0 | 0.00% | 8,243 |
| 2025-01-07 | 2025-01-03 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-01-03 | 2024-12-31 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-01-02 | 2024-12-27 | 3.171 | 2,501 | +0 | 0.00% | 7,931 |
| 2024-12-30 | 2024-12-24 | 3.275 | 2,501 | +0 | 0.00% | 8,191 |
| 2024-12-27 | 2024-12-20 | 3.306 | 2,501 | +0 | 0.00% | 8,269 |
| 2024-12-23 | 2024-12-19 | 3.306 | 2,501 | +0 | 0.00% | 8,269 |
| 2024-12-20 | 2024-12-18 | 3.317 | 2,501 | +0 | 0.00% | 8,295 |
| 2024-12-19 | 2024-12-17 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2024-12-18 | 2024-12-16 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2024-12-17 | 2024-12-13 | 3.337 | 2,501 | +0 | 0.00% | 8,347 |
| 2024-12-16 | 2024-12-12 | 3.379 | 2,501 | +0 | 0.00% | 8,451 |
| 2024-12-13 | 2024-12-11 | 3.389 | 2,501 | +0 | 0.00% | 8,477 |
| 2024-12-12 | 2024-12-10 | 3.640 | 2,501 | +0 | 0.00% | 9,103 |
| 2024-12-11 | 2024-12-09 | 3.553 | 2,501 | +94 | 0.00% | 8,887 |
| 2024-12-10 | 2024-12-06 | 3.575 | 2,407 | +0 | 0.00% | 8,605 |
| 2024-12-09 | 2024-12-05 | 3.618 | 2,407 | +0 | 0.00% | 8,709 |
| 2024-12-06 | 2024-12-04 | 3.640 | 2,407 | +0 | 0.00% | 8,761 |
| 2024-12-05 | 2024-12-03 | 3.758 | 2,407 | +0 | 0.00% | 9,046 |
| 2024-12-04 | 2024-12-02 | 3.640 | 2,407 | +0 | 0.00% | 8,761 |
| 2024-12-03 | 2024-11-29 | 3.521 | 2,407 | +0 | 0.00% | 8,475 |
| 2024-12-02 | 2024-11-28 | 3.456 | 2,407 | +0 | 0.00% | 8,319 |
| 2024-11-29 | 2024-11-27 | 3.499 | 2,407 | +0 | 0.00% | 8,423 |
| 2024-11-28 | 2024-11-26 | 3.510 | 2,407 | +0 | 0.00% | 8,449 |
| 2024-11-27 | 2024-11-25 | 3.467 | 2,407 | +0 | 0.00% | 8,345 |
| 2024-11-26 | 2024-11-22 | 3.434 | 2,407 | +0 | 0.00% | 8,267 |
| 2024-11-25 | 2024-11-21 | 3.456 | 2,407 | +0 | 0.00% | 8,319 |
| 2024-11-22 | 2024-11-20 | 3.445 | 2,407 | +0 | 0.00% | 8,293 |
| 2024-11-21 | 2024-11-19 | 3.542 | 2,407 | +0 | 0.00% | 8,527 |
| 2024-11-20 | 2024-11-18 | 3.467 | 2,407 | +0 | 0.00% | 8,345 |
| 2024-11-19 | 2024-11-15 | 3.467 | 2,407 | +0 | 0.00% | 8,345 |
| 2024-11-18 | 2024-11-14 | 3.467 | 2,407 | +0 | 0.00% | 8,345 |
| 2024-11-15 | 2024-11-13 | 3.564 | 2,407 | +0 | 0.00% | 8,579 |
| 2024-11-14 | 2024-11-12 | 3.510 | 2,407 | +0 | 0.00% | 8,449 |
| 2024-11-13 | 2024-11-11 | 3.596 | 2,407 | +0 | 0.00% | 8,657 |
| 2024-11-12 | 2024-11-08 | 3.618 | 2,407 | +0 | 0.00% | 8,709 |
| 2024-11-11 | 2024-11-07 | 3.596 | 2,407 | +0 | 0.00% | 8,657 |
| 2024-11-08 | 2024-11-06 | 3.715 | 2,407 | +0 | 0.00% | 8,942 |
| 2024-11-07 | 2024-11-05 | 3.672 | 2,407 | +0 | 0.00% | 8,838 |
| 2024-11-06 | 2024-11-04 | 3.564 | 2,407 | +0 | 0.00% | 8,579 |
| 2024-11-05 | 2024-11-01 | 3.586 | 2,407 | +0 | 0.00% | 8,631 |
| 2024-11-04 | 2024-10-31 | 3.488 | 2,407 | +0 | 0.00% | 8,397 |
| 2024-11-01 | 2024-10-30 | 3.456 | 2,407 | +0 | 0.00% | 8,319 |
| 2024-10-31 | 2024-10-29 | 3.488 | 2,407 | +0 | 0.00% | 8,397 |
| 2024-10-30 | 2024-10-28 | 3.564 | 2,407 | +0 | 0.00% | 8,579 |
| 2024-10-29 | 2024-10-25 | 3.510 | 2,407 | +0 | 0.00% | 8,449 |
| 2024-10-28 | 2024-10-24 | 3.488 | 2,407 | +0 | 0.00% | 8,397 |
| 2024-10-25 | 2024-10-23 | 3.488 | 2,407 | +0 | 0.00% | 8,397 |
| 2024-10-24 | 2024-10-22 | 3.488 | 2,407 | +0 | 0.00% | 8,397 |
| 2024-10-23 | 2024-10-21 | 3.575 | 2,407 | +0 | 0.00% | 8,605 |
| 2024-10-22 | 2024-10-18 | 3.564 | 2,407 | +0 | 0.00% | 8,579 |
| 2024-10-21 | 2024-10-17 | 3.532 | 2,407 | +0 | 0.00% | 8,501 |
| 2024-10-18 | 2024-10-16 | 3.640 | 2,407 | +0 | 0.00% | 8,761 |
| 2024-10-17 | 2024-10-15 | 3.488 | 2,407 | +0 | 0.00% | 8,397 |
| 2024-10-16 | 2024-10-14 | 3.521 | 2,407 | +0 | 0.00% | 8,475 |
| 2024-10-15 | 2024-10-10 | 3.683 | 2,407 | -52,037 | 0.00% | 8,864 |
| 2024-10-07 | 2024-10-03 | 3.910 | 54,444 | +52,037 | 0.01% | 212,854 |
| 2024-06-05 | 2024-06-03 | 4.504 | 2,407 | +75 | 0.00% | 10,840 |
| 2024-05-24 | 2024-05-22 | 4.648 | 2,332 | -4,845 | 0.00% | 10,840 |
| 2024-04-16 | 2024-04-12 | 4.348 | 7,177 | +4,486 | 0.00% | 31,202 |
| 2024-02-06 | 2024-02-02 | 4.548 | 2,691 | -2,153 | 0.00% | 12,239 |
| 2024-01-17 | 2024-01-15 | 4.403 | 4,844 | -2,153 | 0.00% | 21,329 |
| 2024-01-15 | 2024-01-11 | 4.214 | 6,997 | +2,153 | 0.00% | 29,484 |
| 2024-01-09 | 2024-01-05 | 4.626 | 4,844 | -2,691 | 0.00% | 22,409 |
| 2024-01-05 | 2024-01-03 | 4.459 | 7,535 | -2,692 | 0.00% | 33,598 |
| 2023-12-22 | 2023-12-20 | 4.125 | 10,227 | +2,692 | 0.00% | 42,182 |
| 2023-12-21 | 2023-12-19 | 4.348 | 7,535 | +2,691 | 0.00% | 32,758 |
| 2023-12-13 | 2023-12-11 | 5.159 | 4,844 | +144 | 0.00% | 24,988 |
| 2023-11-30 | 2023-11-28 | 5.354 | 4,700 | -174 | 0.00% | 25,163 |
| 2023-11-03 | 2023-11-01 | 5.377 | 4,874 | -1,915 | 0.00% | 26,207 |
| 2023-10-25 | 2023-10-20 | 5.273 | 6,789 | +2,263 | 0.00% | 35,801 |
| 2023-09-27 | 2023-09-25 | 6.158 | 4,526 | -1,741 | 0.00% | 27,872 |
| 2023-09-19 | 2023-09-15 | 5.756 | 6,267 | -2,611 | 0.00% | 36,073 |
| 2023-07-10 | 2023-07-06 | 5.492 | 8,878 | -1,741 | 0.00% | 48,756 |
| 2023-07-06 | 2023-07-04 | 5.365 | 10,619 | -1,741 | 0.00% | 56,975 |
| 2023-06-30 | 2023-06-28 | 5.205 | 12,360 | -1,740 | 0.00% | 64,328 |
| 2023-06-29 | 2023-06-27 | 4.906 | 14,100 | +1,740 | 0.00% | 69,172 |
| 2023-06-16 | 2023-06-14 | 5.170 | 12,360 | +1,741 | 0.00% | 63,902 |
| 2023-06-14 | 2023-06-12 | 5.480 | 10,619 | +1,741 | 0.00% | 58,195 |
| 2023-06-06 | 2023-06-02 | 5.790 | 8,878 | -2,611 | 0.00% | 51,408 |
| 2023-06-02 | 2023-05-31 | 5.827 | 11,489 | +320 | 0.00% | 66,942 |
| 2023-04-27 | 2023-04-25 | 5.827 | 11,169 | +2,539 | 0.00% | 65,078 |
| 2023-04-19 | 2023-04-17 | 5.992 | 8,630 | +1,692 | 0.00% | 51,712 |
| 2023-03-02 | 2023-02-28 | 6.477 | 6,938 | -1,692 | 0.00% | 44,935 |
| 2023-02-14 | 2023-02-10 | 6.288 | 8,630 | +2,538 | 0.00% | 54,262 |
| 2023-02-08 | 2023-02-06 | 6.831 | 6,092 | +338 | 0.00% | 41,616 |
| 2023-02-02 | 2023-01-31 | 6.749 | 5,754 | +508 | 0.00% | 38,831 |
| 2023-01-09 | 2023-01-05 | 7.209 | 5,246 | -1,692 | 0.00% | 37,821 |
| 2022-12-14 | 2022-12-12 | 7.209 | 6,938 | -4,231 | 0.00% | 50,019 |
| 2022-12-12 | 2022-12-08 | 6.703 | 11,169 | +279 | 0.00% | 74,867 |
| 2022-11-01 | 2022-10-28 | 6.376 | 10,890 | +1,650 | 0.00% | 69,433 |
| 2022-10-20 | 2022-10-18 | 7.273 | 9,240 | +1,650 | 0.00% | 67,201 |
| 2022-08-25 | 2022-08-23 | 7.588 | 7,590 | +1,650 | 0.00% | 57,593 |
| 2022-08-24 | 2022-08-22 | 7.806 | 5,940 | +1,650 | 0.00% | 46,369 |
| 2022-08-22 | 2022-08-18 | 8.073 | 4,290 | +2,475 | 0.00% | 34,632 |
| 2022-06-15 | 2022-06-13 | 8.339 | 1,815 | -1,320 | 0.00% | 15,136 |
| 2022-06-09 | 2022-06-07 | 8.267 | 3,135 | +1,320 | 0.00% | 25,916 |
| 2022-06-06 | 2022-06-01 | 8.768 | 1,815 | -4,950 | 0.00% | 15,914 |
| 2022-06-02 | 2022-05-31 | 8.552 | 6,765 | +312 | 0.00% | 57,855 |
| 2022-04-25 | 2022-04-21 | 8.641 | 6,453 | +2,361 | 0.00% | 55,760 |
| 2022-04-19 | 2022-04-13 | 8.844 | 4,092 | +2,361 | 0.00% | 36,191 |
| 2022-03-11 | 2022-03-09 | 9.175 | 1,731 | -3,935 | 0.00% | 15,881 |
| 2022-02-09 | 2022-02-07 | 8.971 | 5,666 | -1,574 | 0.00% | 50,832 |
| 2022-01-04 | 2021-12-31 | 8.768 | 7,240 | -2,361 | 0.00% | 63,481 |
| 2021-12-17 | 2021-12-15 | 8.247 | 9,601 | -2,361 | 0.00% | 79,180 |
| 2021-12-16 | 2021-12-14 | 7.917 | 11,962 | +2,361 | 0.00% | 94,699 |
| 2021-12-13 | 2021-12-09 | 8.905 | 9,601 | -1,574 | 0.00% | 85,493 |
| 2021-12-10 | 2021-12-08 | 8.879 | 11,175 | +267 | 0.00% | 99,217 |
| 2021-12-08 | 2021-12-06 | 8.592 | 10,908 | +1,537 | 0.00% | 93,723 |
| 2021-12-07 | 2021-12-03 | 8.800 | 9,371 | +2,304 | 0.00% | 82,469 |
| 2021-12-03 | 2021-12-01 | 9.074 | 7,067 | -1,536 | 0.00% | 64,124 |
| 2021-12-02 | 2021-11-30 | 8.800 | 8,603 | +1,536 | 0.00% | 75,710 |
| 2021-11-26 | 2021-11-24 | 9.451 | 7,067 | +1,536 | 0.00% | 66,792 |
| 2021-10-07 | 2021-10-05 | 9.855 | 5,531 | -1,997 | 0.00% | 54,507 |
| 2021-09-28 | 2021-09-24 | 9.582 | 7,528 | +1,997 | 0.00% | 72,130 |
| 2021-09-09 | 2021-09-07 | 10.219 | 5,531 | -1,843 | 0.00% | 56,524 |
| 2021-09-02 | 2021-08-31 | 10.011 | 7,374 | -1,997 | 0.00% | 73,822 |
| 2021-08-06 | 2021-08-04 | 9.608 | 9,371 | -1,537 | 0.00% | 90,032 |
| 2021-06-21 | 2021-06-17 | 9.438 | 10,908 | -2,150 | 0.00% | 102,953 |
| 2021-06-04 | 2021-06-02 | 9.390 | 13,058 | +258 | 0.00% | 122,614 |
| 2021-04-27 | 2021-04-23 | 9.496 | 12,800 | -150 | 0.00% | 121,551 |
| 2021-04-26 | 2021-04-22 | 9.549 | 12,950 | +2,258 | 0.00% | 123,664 |
| 2021-04-21 | 2021-04-19 | 9.828 | 10,692 | +1,506 | 0.00% | 105,083 |
| 2021-04-16 | 2021-04-14 | 9.828 | 9,186 | +1,958 | 0.00% | 90,282 |
| 2021-03-10 | 2021-03-08 | 10.386 | 7,228 | +1,807 | 0.00% | 75,070 |
| 2020-12-11 | 2020-12-09 | 11.181 | 5,421 | +147 | 0.00% | 60,613 |
| 2020-11-06 | 2020-11-04 | 11.236 | 5,274 | -2,197 | 0.00% | 59,257 |
| 2020-10-21 | 2020-10-19 | 11.208 | 7,471 | -1,465 | 0.00% | 83,738 |
| 2020-10-16 | 2020-10-14 | 11.072 | 8,936 | +1,318 | 0.00% | 98,938 |
| 2020-09-02 | 2020-08-31 | 10.444 | 7,618 | +879 | 0.00% | 79,561 |
| 2020-08-25 | 2020-08-21 | 11.604 | 6,739 | -732 | 0.00% | 78,201 |
| 2020-08-21 | 2020-08-19 | 11.331 | 7,471 | -733 | 0.00% | 84,656 |
| 2020-08-03 | 2020-07-30 | 8.560 | 8,204 | -2,930 | 0.00% | 70,225 |
| 2020-07-29 | 2020-07-27 | 7.700 | 11,134 | -1,758 | 0.00% | 85,729 |
| 2020-07-22 | 2020-07-20 | 8.178 | 12,892 | +1,026 | 0.00% | 105,426 |
| 2020-07-20 | 2020-07-16 | 8.601 | 11,866 | +732 | 0.00% | 102,057 |
| 2020-07-15 | 2020-07-13 | 9.147 | 11,134 | +1,465 | 0.00% | 101,842 |
| 2020-06-10 | 2020-06-08 | 9.952 | 9,669 | +1,465 | 0.00% | 96,230 |
| 2020-06-05 | 2020-06-03 | 10.389 | 8,204 | +237 | 0.00% | 85,234 |
| 2020-06-04 | 2020-06-02 | 10.417 | 7,967 | -2,845 | 0.00% | 82,996 |
| 2020-03-30 | 2020-03-26 | 10.811 | 10,812 | -5,690 | 0.00% | 116,889 |
| 2020-03-25 | 2020-03-23 | 9.475 | 16,502 | +5,690 | 0.00% | 156,364 |
| 2019-12-06 | 2019-12-04 | 15.450 | 10,812 | +442 | 0.00% | 167,043 |
| 2019-07-22 | 2019-07-18 | 15.391 | 10,370 | +2,729 | 0.00% | 159,606 |
| 2019-07-18 | 2019-07-16 | 15.626 | 7,641 | +2,729 | 0.00% | 119,396 |
| 2019-06-27 | 2019-06-25 | 15.186 | 4,912 | -6,549 | 0.00% | 74,593 |
| 2019-06-25 | 2019-06-21 | 15.479 | 11,461 | +6,549 | 0.00% | 177,406 |
| 2019-06-17 | 2019-06-13 | 14.658 | 4,912 | -1,364 | 0.00% | 72,001 |
| 2019-06-04 | 2019-05-31 | 14.834 | 6,276 | -10,233 | 0.00% | 93,099 |
| 2019-05-31 | 2019-05-29 | 16.588 | 16,509 | +3,939 | 0.00% | 273,857 |
| 2019-05-30 | 2019-05-28 | 16.497 | 12,570 | -32,734 | 0.00% | 207,363 |
| 2019-05-28 | 2019-05-24 | 16.161 | 45,304 | -11,260 | 0.01% | 732,141 |
| 2019-05-27 | 2019-05-23 | 16.252 | 56,564 | +51,850 | 0.01% | 919,294 |
| 2019-03-05 | 2019-03-01 | 16.344 | 4,714 | -131 | 0.00% | 77,045 |
| 2019-02-27 | 2019-02-25 | 15.702 | 4,845 | -1,964 | 0.00% | 76,078 |
| 2019-02-15 | 2019-02-13 | 15.122 | 6,809 | +1,964 | 0.00% | 102,965 |
| 2018-12-10 | 2018-12-06 | 16.149 | 4,845 | +131 | 0.00% | 78,241 |
| 2018-12-07 | 2018-12-05 | 16.181 | 4,714 | +193 | 0.00% | 76,276 |
| 2018-07-26 | 2018-07-24 | 17.200 | 4,521 | -5,149 | 0.00% | 77,761 |
| 2018-07-25 | 2018-07-23 | 16.818 | 9,670 | +5,149 | 0.00% | 162,627 |
| 2018-06-22 | 2018-06-20 | 17.582 | 4,521 | -3,139 | 0.00% | 79,489 |
| 2018-06-01 | 2018-05-30 | 17.871 | 7,660 | +301 | 0.00% | 136,890 |
| 2018-05-31 | 2018-05-29 | 18.003 | 7,359 | -6,033 | 0.00% | 132,486 |
| 2018-05-30 | 2018-05-28 | 17.904 | 13,392 | +6,033 | 0.00% | 239,768 |
| 2018-05-24 | 2018-05-21 | 17.241 | 7,359 | -6,033 | 0.00% | 126,875 |
| 2018-04-27 | 2018-04-25 | 17.904 | 13,392 | +3,017 | 0.00% | 239,768 |
| 2018-04-20 | 2018-04-18 | 16.876 | 10,375 | -6,153 | 0.00% | 175,089 |
| 2018-04-10 | 2018-04-06 | 17.440 | 16,528 | +6,032 | 0.00% | 288,243 |
| 2018-01-22 | 2018-01-18 | 18.799 | 10,496 | -483 | 0.00% | 197,315 |
| 2017-12-08 | 2017-12-06 | 20.726 | 10,979 | +371 | 0.00% | 227,548 |
| 2017-06-01 | 2017-05-29 | 25.814 | 10,608 | +314 | 0.00% | 273,834 |
| 2016-12-19 | 2016-12-15 | 24.081 | 10,294 | -2,262 | 0.00% | 247,892 |
| 2016-12-12 | 2016-12-08 | 25.165 | 12,556 | +2,262 | 0.00% | 315,976 |
| 2016-12-09 | 2016-12-07 | 24.290 | 10,294 | +314 | 0.00% | 250,042 |
| 2016-12-07 | 2016-12-05 | 27.682 | 9,980 | +5,593 | 0.00% | 276,265 |
| 2016-07-13 | 2016-07-11 | 20.606 | 4,387 | -658 | 0.00% | 90,400 |
| 2016-07-06 | 2016-07-04 | 20.461 | 5,045 | -219 | 0.00% | 103,223 |
| 2016-06-29 | 2016-06-27 | 20.388 | 5,264 | -3,071 | 0.00% | 107,320 |
| 2016-06-28 | 2016-06-24 | 21.008 | 8,335 | -1,097 | 0.00% | 175,098 |
| 2016-06-16 | 2016-06-14 | 19.695 | 9,432 | -329 | 0.00% | 185,760 |
| 2016-06-13 | 2016-06-08 | 20.424 | 9,761 | -1,316 | 0.00% | 199,359 |
| 2016-06-10 | 2016-06-07 | 20.315 | 11,077 | -1,426 | 0.00% | 225,025 |
| 2016-06-01 | 2016-05-30 | 22.873 | 12,503 | +441 | 0.00% | 285,976 |
| 2016-04-27 | 2016-04-25 | 20.264 | 12,062 | +2,645 | 0.00% | 244,424 |
| 2016-03-09 | 2016-03-07 | 26.275 | 9,417 | -1,904 | 0.00% | 247,432 |
| 2016-03-03 | 2016-03-01 | 27.976 | 11,321 | -3,703 | 0.00% | 316,720 |
| 2016-02-22 | 2016-02-18 | 24.271 | 15,024 | -2,116 | 0.00% | 364,653 |
| 2016-02-19 | 2016-02-17 | 23.062 | 17,140 | -4,232 | 0.00% | 395,276 |
| 2015-12-11 | 2015-12-09 | 18.741 | 21,372 | +1,001 | 0.01% | 400,543 |
| 2015-12-07 | 2015-12-03 | 18.999 | 20,371 | -8,572 | 0.01% | 387,035 |
| 2015-12-01 | 2015-11-27 | 18.384 | 28,943 | -1,008 | 0.01% | 532,102 |
| 2015-11-20 | 2015-11-18 | 18.642 | 29,951 | +10,589 | 0.01% | 558,356 |
| 2015-11-09 | 2015-11-05 | 19.634 | 19,362 | -2,219 | 0.00% | 380,152 |
| 2015-10-30 | 2015-10-28 | 19.098 | 21,581 | -2,723 | 0.01% | 412,164 |
| 2015-10-29 | 2015-10-27 | 19.217 | 24,304 | -101 | 0.01% | 467,061 |
| 2015-10-28 | 2015-10-26 | 19.198 | 24,405 | +2,824 | 0.01% | 468,518 |
| 2015-10-26 | 2015-10-22 | 18.860 | 21,581 | +807 | 0.01% | 407,028 |
| 2015-10-22 | 2015-10-19 | 18.979 | 20,774 | +2,218 | 0.01% | 394,279 |
| 2015-10-08 | 2015-10-06 | 19.793 | 18,556 | -4,538 | 0.00% | 367,271 |
| 2015-10-07 | 2015-10-05 | 19.594 | 23,094 | -2,218 | 0.01% | 452,510 |
| 2015-10-05 | 2015-09-30 | 19.039 | 25,312 | +1,008 | 0.01% | 481,914 |
| 2015-10-02 | 2015-09-29 | 19.059 | 24,304 | +1,210 | 0.01% | 463,205 |
| 2015-09-30 | 2015-09-25 | 19.793 | 23,094 | -806 | 0.01% | 457,090 |
| 2015-09-29 | 2015-09-24 | 19.356 | 23,900 | -16,035 | 0.01% | 462,615 |
| 2015-09-25 | 2015-09-23 | 18.285 | 39,935 | +20,068 | 0.01% | 730,225 |
| 2015-09-23 | 2015-09-21 | 19.614 | 19,867 | -1,008 | 0.01% | 389,673 |
| 2015-09-22 | 2015-09-18 | 19.773 | 20,875 | -706 | 0.01% | 412,756 |
| 2015-09-18 | 2015-09-16 | 19.356 | 21,581 | -2,017 | 0.01% | 417,728 |
| 2015-09-16 | 2015-09-14 | 18.920 | 23,598 | -1,210 | 0.01% | 446,473 |
| 2015-09-15 | 2015-09-11 | 19.019 | 24,808 | +4,538 | 0.01% | 471,826 |
| 2015-08-27 | 2015-08-25 | 19.733 | 20,270 | -5,042 | 0.01% | 399,990 |
| 2015-08-24 | 2015-08-20 | 20.348 | 25,312 | -2,521 | 0.01% | 515,046 |
| 2015-07-03 | 2015-06-30 | 22.490 | 27,833 | -4,034 | 0.01% | 625,958 |
| 2015-06-30 | 2015-06-26 | 24.433 | 31,867 | +6,958 | 0.01% | 778,617 |
| 2015-06-29 | 2015-06-25 | 24.989 | 24,909 | -2,420 | 0.01% | 622,442 |
| 2015-06-26 | 2015-06-24 | 24.751 | 27,329 | +5,042 | 0.01% | 676,410 |
| 2015-06-15 | 2015-06-11 | 25.346 | 22,287 | +504 | 0.01% | 564,878 |
| 2015-06-08 | 2015-06-04 | 26.337 | 21,783 | +505 | 0.01% | 573,704 |
| 2015-06-05 | 2015-06-03 | 26.615 | 21,278 | +2,016 | 0.01% | 566,311 |
| 2015-06-04 | 2015-06-02 | 28.320 | 19,262 | +3,530 | 0.01% | 545,508 |
| 2015-06-02 | 2015-05-29 | 29.904 | 15,732 | -1,966 | 0.00% | 470,449 |
| 2015-06-01 | 2015-05-28 | 31.622 | 17,698 | +2,444 | 0.00% | 559,648 |
| 2015-04-08 | 2015-04-01 | 31.499 | 15,254 | -8,604 | 0.00% | 480,492 |
| 2015-03-27 | 2015-03-25 | 30.886 | 23,858 | -3,423 | 0.01% | 736,873 |
| 2015-03-25 | 2015-03-23 | 30.804 | 27,281 | -4,986 | 0.01% | 840,363 |
| 2015-03-04 | 2015-03-02 | 32.277 | 32,267 | -1,467 | 0.01% | 1,041,471 |
| 2015-02-27 | 2015-02-25 | 32.072 | 33,734 | -1,076 | 0.01% | 1,081,921 |
| 2015-02-25 | 2015-02-23 | 32.318 | 34,810 | +196 | 0.01% | 1,124,975 |
| 2015-02-24 | 2015-02-18 | 32.358 | 34,614 | +880 | 0.01% | 1,120,056 |
| 2015-01-15 | 2015-01-13 | 30.681 | 33,734 | -1,076 | 0.01% | 1,035,001 |
| 2014-12-11 | 2014-12-09 | 32.661 | 34,810 | +1,020 | 0.01% | 1,136,926 |
| 2014-12-05 | 2014-12-03 | 35.611 | 33,790 | +1,519 | 0.01% | 1,203,293 |
| 2014-12-04 | 2014-12-02 | 36.496 | 32,271 | +475 | 0.01% | 1,177,760 |
| 2014-12-03 | 2014-12-01 | 36.875 | 31,796 | -1,424 | 0.01% | 1,172,484 |
| 2014-12-02 | 2014-11-28 | 36.327 | 33,220 | +1,518 | 0.01% | 1,206,794 |
| 2014-11-28 | 2014-11-26 | 37.507 | 31,702 | +2,373 | 0.01% | 1,189,058 |
| 2014-11-14 | 2014-11-12 | 40.584 | 29,329 | +380 | 0.01% | 1,190,282 |
| 2014-11-12 | 2014-11-10 | 39.867 | 28,949 | +4,271 | 0.01% | 1,154,120 |
| 2014-11-11 | 2014-11-07 | 42.354 | 24,678 | +7,214 | 0.01% | 1,045,207 |
| 2014-11-06 | 2014-11-04 | 43.829 | 17,464 | +4,840 | 0.00% | 765,426 |
| 2014-11-04 | 2014-10-31 | 45.936 | 12,624 | -7,972 | 0.00% | 579,896 |
| 2014-10-30 | 2014-10-28 | 44.461 | 20,596 | -665 | 0.01% | 915,718 |
| 2014-10-29 | 2014-10-27 | 43.407 | 21,261 | +3,797 | 0.01% | 922,884 |
| 2014-10-17 | 2014-10-15 | 47.411 | 17,464 | -7,593 | 0.00% | 827,985 |
| 2014-09-30 | 2014-09-26 | 45.725 | 25,057 | -760 | 0.01% | 1,145,738 |
| 2014-09-23 | 2014-09-19 | 46.252 | 25,817 | -5,695 | 0.01% | 1,194,089 |
| 2014-09-16 | 2014-09-12 | 43.302 | 31,512 | +760 | 0.01% | 1,364,533 |
| 2014-08-29 | 2014-08-27 | 42.986 | 30,752 | +9,111 | 0.01% | 1,321,904 |
| 2014-08-28 | 2014-08-26 | 43.934 | 21,641 | +7,404 | 0.01% | 950,779 |
| 2014-08-20 | 2014-08-18 | 44.672 | 14,237 | +474 | 0.00% | 635,991 |
| 2014-08-18 | 2014-08-14 | 47.095 | 13,763 | +2,848 | 0.00% | 648,167 |
| 2014-08-13 | 2014-08-11 | 42.143 | 10,915 | +759 | 0.00% | 459,992 |
| 2014-08-07 | 2014-08-05 | 43.407 | 10,156 | +2,373 | 0.00% | 440,845 |
| 2014-08-04 | 2014-07-31 | 44.040 | 7,783 | -2,373 | 0.00% | 342,760 |
| 2014-07-30 | 2014-07-28 | 42.775 | 10,156 | +2,942 | 0.00% | 434,425 |
| 2014-07-25 | 2014-07-23 | 43.723 | 7,214 | +2,468 | 0.00% | 315,421 |
| 2014-07-24 | 2014-07-22 | 44.672 | 4,746 | +2,373 | 0.00% | 212,012 |
| 2014-07-14 | 2014-07-10 | 45.515 | 2,373 | +475 | 0.00% | 108,006 |
| 2014-06-11 | 2014-06-09 | 48.886 | 1,898 | +474 | 0.00% | 92,786 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,424 | -434 | 0.00% | 74,190 |
| 2014-06-03 | 2014-05-29 | 44.565 | 1,858 | +465 | 0.00% | 82,801 |
| 2014-05-16 | 2014-05-14 | 43.704 | 1,393 | -1,301 | 0.00% | 60,879 |
| 2014-05-02 | 2014-04-29 | 44.349 | 2,694 | +1,301 | 0.00% | 119,477 |
| 2014-04-15 | 2014-04-11 | 48.978 | 1,393 | -744 | 0.00% | 68,227 |
| 2014-04-11 | 2014-04-09 | 50.378 | 2,137 | +744 | 0.00% | 107,657 |
| 2014-03-26 | 2014-03-24 | 53.930 | 1,393 | -929 | 0.00% | 75,124 |
| 2014-03-25 | 2014-03-21 | 49.409 | 2,322 | +929 | 0.00% | 114,727 |
| 2014-03-17 | 2014-03-13 | 55.006 | 1,393 | +464 | 0.00% | 76,624 |
| 2014-03-14 | 2014-03-12 | 57.805 | 929 | +465 | 0.00% | 53,701 |
| 2014-03-05 | 2014-03-03 | 63.618 | 464 | -1,301 | 0.00% | 29,519 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,765 | -1,858 | 0.00% | 114,945 |
| 2014-03-03 | 2014-02-27 | 63.187 | 3,623 | +464 | 0.00% | 228,927 |
| 2014-02-07 | 2014-02-05 | 57.590 | 3,159 | +465 | 0.00% | 181,926 |
| 2014-02-06 | 2014-02-04 | 61.142 | 2,694 | +464 | 0.00% | 164,717 |
| 2014-02-05 | 2014-01-30 | 66.417 | 2,230 | +929 | 0.00% | 148,109 |
| 2014-01-24 | 2014-01-22 | 71.583 | 1,301 | +1,301 | 0.00% | 93,130 |
| 2014-01-21 | 2014-01-17 | 70.615 | 0 | -3,716 | ||
| 2014-01-20 | 2014-01-16 | 66.739 | 3,716 | -929 | 0.00% | 248,004 |
| 2014-01-16 | 2014-01-14 | 64.048 | 4,645 | -929 | 0.00% | 297,505 |
| 2014-01-13 | 2014-01-09 | 64.802 | 5,574 | -186 | 0.00% | 361,206 |
| 2014-01-10 | 2014-01-08 | 66.524 | 5,760 | -929 | 0.00% | 383,179 |
| 2014-01-09 | 2014-01-07 | 66.632 | 6,689 | +6,689 | 0.00% | 445,700 |
| 2014-01-08 | 2014-01-06 | 69.215 | 0 | -650 | ||
| 2014-01-07 | 2014-01-03 | 59.743 | 650 | +650 | 0.00% | 38,833 |
| 2013-12-20 | 2013-12-18 | 57.805 | 0 | -929 | ||
| 2013-12-19 | 2013-12-17 | 59.097 | 929 | -464 | 0.00% | 54,901 |
| 2013-12-17 | 2013-12-13 | 61.680 | 1,393 | +1,393 | 0.00% | 85,921 |
| 2013-12-10 | 2013-12-06 | 50.808 | 0 | -4,645 | ||
| 2013-12-09 | 2013-12-05 | 51.346 | 4,645 | -4,645 | 0.00% | 238,504 |
| 2013-12-06 | 2013-12-04 | 46.179 | 9,290 | +9,290 | 0.00% | 429,007 |
| 2013-12-03 | 2013-11-29 | 42.670 | 0 | -7,525 | ||
| 2013-12-02 | 2013-11-28 | 38.838 | 7,525 | -929 | 0.00% | 292,257 |
| 2013-11-27 | 2013-11-25 | 38.924 | 8,454 | +929 | 0.00% | 329,065 |
| 2013-11-14 | 2013-11-12 | 37.762 | 7,525 | -464 | 0.00% | 284,156 |
| 2013-11-06 | 2013-11-04 | 35.609 | 7,989 | -10,219 | 0.00% | 284,478 |
| 2013-11-05 | 2013-11-01 | 34.360 | 18,208 | +10,219 | 0.01% | 625,628 |
| 2013-10-31 | 2013-10-29 | 36.728 | 7,989 | +464 | 0.00% | 293,422 |
| 2013-10-30 | 2013-10-28 | 36.900 | 7,525 | -3,716 | 0.00% | 277,676 |
| 2013-10-23 | 2013-10-21 | 40.044 | 11,241 | -10,219 | 0.00% | 450,131 |
| 2013-10-22 | 2013-10-18 | 39.915 | 21,460 | +2,787 | 0.01% | 856,566 |
| 2013-10-21 | 2013-10-17 | 41.551 | 18,673 | +13,099 | 0.01% | 775,877 |
| 2013-10-17 | 2013-10-15 | 42.240 | 5,574 | +5,574 | 0.00% | 235,444 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy