History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 18,400 | +0 | 0.00% | 64,032 |
| 2025-10-13 | 2025-10-09 | 3.500 | 18,400 | +0 | 0.00% | 64,400 |
| 2025-10-10 | 2025-10-08 | 3.510 | 18,400 | +0 | 0.00% | 64,584 |
| 2025-10-09 | 2025-10-06 | 3.520 | 18,400 | +0 | 0.00% | 64,768 |
| 2025-10-08 | 2025-10-03 | 3.560 | 18,400 | +0 | 0.00% | 65,504 |
| 2025-10-06 | 2025-10-02 | 3.610 | 18,400 | +0 | 0.00% | 66,424 |
| 2025-10-03 | 2025-09-30 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-10-02 | 2025-09-29 | 3.610 | 18,400 | +0 | 0.00% | 66,424 |
| 2025-09-30 | 2025-09-26 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-09-29 | 2025-09-25 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-09-26 | 2025-09-24 | 3.560 | 18,400 | +0 | 0.00% | 65,504 |
| 2025-09-25 | 2025-09-23 | 3.620 | 18,400 | +0 | 0.00% | 66,608 |
| 2025-09-24 | 2025-09-22 | 3.570 | 18,400 | +0 | 0.00% | 65,688 |
| 2025-09-23 | 2025-09-19 | 3.570 | 18,400 | +0 | 0.00% | 65,688 |
| 2025-09-22 | 2025-09-18 | 3.580 | 18,400 | +0 | 0.00% | 65,872 |
| 2025-09-19 | 2025-09-17 | 3.580 | 18,400 | +0 | 0.00% | 65,872 |
| 2025-09-18 | 2025-09-16 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-09-17 | 2025-09-15 | 3.650 | 18,400 | +0 | 0.00% | 67,160 |
| 2025-09-16 | 2025-09-12 | 3.650 | 18,400 | +0 | 0.00% | 67,160 |
| 2025-09-15 | 2025-09-11 | 3.630 | 18,400 | +0 | 0.00% | 66,792 |
| 2025-09-12 | 2025-09-10 | 3.640 | 18,400 | +0 | 0.00% | 66,976 |
| 2025-09-11 | 2025-09-09 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-09-10 | 2025-09-08 | 3.670 | 18,400 | +0 | 0.00% | 67,528 |
| 2025-09-09 | 2025-09-05 | 3.660 | 18,400 | +0 | 0.00% | 67,344 |
| 2025-09-08 | 2025-09-04 | 3.800 | 18,400 | +0 | 0.00% | 69,920 |
| 2025-09-05 | 2025-09-03 | 3.730 | 18,400 | +0 | 0.00% | 68,632 |
| 2025-09-04 | 2025-09-02 | 3.750 | 18,400 | +0 | 0.00% | 69,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 18,400 | +0 | 0.00% | 69,552 |
| 2025-09-02 | 2025-08-29 | 3.650 | 18,400 | +0 | 0.00% | 67,160 |
| 2025-09-01 | 2025-08-28 | 3.690 | 18,400 | +0 | 0.00% | 67,896 |
| 2025-08-29 | 2025-08-27 | 3.750 | 18,400 | +0 | 0.00% | 69,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 18,400 | +0 | 0.00% | 69,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 18,400 | +0 | 0.00% | 71,024 |
| 2025-08-26 | 2025-08-22 | 3.910 | 18,400 | +0 | 0.00% | 71,944 |
| 2025-08-25 | 2025-08-21 | 3.880 | 18,400 | +0 | 0.00% | 71,392 |
| 2025-08-22 | 2025-08-20 | 3.900 | 18,400 | +0 | 0.00% | 71,760 |
| 2025-08-21 | 2025-08-19 | 3.810 | 18,400 | +0 | 0.00% | 70,104 |
| 2025-08-20 | 2025-08-18 | 3.800 | 18,400 | +0 | 0.00% | 69,920 |
| 2025-08-19 | 2025-08-15 | 3.680 | 18,400 | +0 | 0.00% | 67,712 |
| 2025-08-18 | 2025-08-14 | 3.650 | 18,400 | +0 | 0.00% | 67,160 |
| 2025-08-15 | 2025-08-13 | 3.640 | 18,400 | +0 | 0.00% | 66,976 |
| 2025-08-14 | 2025-08-12 | 3.520 | 18,400 | +0 | 0.00% | 64,768 |
| 2025-08-13 | 2025-08-11 | 3.620 | 18,400 | +0 | 0.00% | 66,608 |
| 2025-08-12 | 2025-08-08 | 3.580 | 18,400 | +0 | 0.00% | 65,872 |
| 2025-08-11 | 2025-08-07 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-08-08 | 2025-08-06 | 3.670 | 18,400 | +0 | 0.00% | 67,528 |
| 2025-08-07 | 2025-08-05 | 3.610 | 18,400 | +0 | 0.00% | 66,424 |
| 2025-08-06 | 2025-08-04 | 3.700 | 18,400 | +0 | 0.00% | 68,080 |
| 2025-08-05 | 2025-08-01 | 3.690 | 18,400 | +0 | 0.00% | 67,896 |
| 2025-08-04 | 2025-07-31 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-08-01 | 2025-07-30 | 3.620 | 18,400 | +0 | 0.00% | 66,608 |
| 2025-07-31 | 2025-07-29 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-07-30 | 2025-07-28 | 3.670 | 18,400 | +0 | 0.00% | 67,528 |
| 2025-07-29 | 2025-07-25 | 3.690 | 18,400 | +0 | 0.00% | 67,896 |
| 2025-07-28 | 2025-07-24 | 3.670 | 18,400 | +0 | 0.00% | 67,528 |
| 2025-07-25 | 2025-07-23 | 3.670 | 18,400 | +0 | 0.00% | 67,528 |
| 2025-07-24 | 2025-07-22 | 3.660 | 18,400 | +0 | 0.00% | 67,344 |
| 2025-07-23 | 2025-07-21 | 3.710 | 18,400 | +0 | 0.00% | 68,264 |
| 2025-07-22 | 2025-07-18 | 3.720 | 18,400 | +0 | 0.00% | 68,448 |
| 2025-07-21 | 2025-07-17 | 3.640 | 18,400 | +0 | 0.00% | 66,976 |
| 2025-07-18 | 2025-07-16 | 3.660 | 18,400 | +0 | 0.00% | 67,344 |
| 2025-07-17 | 2025-07-15 | 3.660 | 18,400 | +0 | 0.00% | 67,344 |
| 2025-07-16 | 2025-07-14 | 3.670 | 18,400 | +0 | 0.00% | 67,528 |
| 2025-07-15 | 2025-07-11 | 3.660 | 18,400 | +0 | 0.00% | 67,344 |
| 2025-07-14 | 2025-07-10 | 3.620 | 18,400 | +0 | 0.00% | 66,608 |
| 2025-07-11 | 2025-07-09 | 3.620 | 18,400 | +0 | 0.00% | 66,608 |
| 2025-07-10 | 2025-07-08 | 3.620 | 18,400 | +0 | 0.00% | 66,608 |
| 2025-07-09 | 2025-07-07 | 3.690 | 18,400 | +0 | 0.00% | 67,896 |
| 2025-07-08 | 2025-07-04 | 3.660 | 18,400 | +0 | 0.00% | 67,344 |
| 2025-07-07 | 2025-07-03 | 3.560 | 18,400 | +0 | 0.00% | 65,504 |
| 2025-07-04 | 2025-07-02 | 3.460 | 18,400 | +0 | 0.00% | 63,664 |
| 2025-07-03 | 2025-06-30 | 3.380 | 18,400 | +0 | 0.00% | 62,192 |
| 2025-07-02 | 2025-06-27 | 3.380 | 18,400 | +0 | 0.00% | 62,192 |
| 2025-06-30 | 2025-06-26 | 3.450 | 18,400 | +0 | 0.00% | 63,480 |
| 2025-06-27 | 2025-06-25 | 3.410 | 18,400 | +0 | 0.00% | 62,744 |
| 2025-06-26 | 2025-06-24 | 3.430 | 18,400 | +0 | 0.00% | 63,112 |
| 2025-06-25 | 2025-06-23 | 3.430 | 18,400 | +0 | 0.00% | 63,112 |
| 2025-06-24 | 2025-06-20 | 3.460 | 18,400 | +0 | 0.00% | 63,664 |
| 2025-06-23 | 2025-06-19 | 3.460 | 18,400 | +0 | 0.00% | 63,664 |
| 2025-06-20 | 2025-06-18 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-06-19 | 2025-06-17 | 3.570 | 18,400 | +0 | 0.00% | 65,688 |
| 2025-06-18 | 2025-06-16 | 3.470 | 18,400 | +0 | 0.00% | 63,848 |
| 2025-06-17 | 2025-06-13 | 3.450 | 18,400 | +0 | 0.00% | 63,480 |
| 2025-06-16 | 2025-06-12 | 3.410 | 18,400 | +0 | 0.00% | 62,744 |
| 2025-06-13 | 2025-06-11 | 3.480 | 18,400 | +0 | 0.00% | 64,032 |
| 2025-06-12 | 2025-06-10 | 3.440 | 18,400 | +0 | 0.00% | 63,296 |
| 2025-06-11 | 2025-06-09 | 3.600 | 18,400 | +0 | 0.00% | 66,240 |
| 2025-06-10 | 2025-06-06 | 3.530 | 18,400 | +0 | 0.00% | 64,952 |
| 2025-06-09 | 2025-06-05 | 3.760 | 18,400 | +0 | 0.00% | 69,184 |
| 2025-06-06 | 2025-06-04 | 3.650 | 18,400 | +0 | 0.00% | 67,160 |
| 2025-06-05 | 2025-06-03 | 3.520 | 18,400 | +0 | 0.00% | 64,768 |
| 2025-06-04 | 2025-06-02 | 3.691 | 18,400 | +0 | 0.00% | 67,912 |
| 2025-06-03 | 2025-05-30 | 3.587 | 18,400 | +702 | 0.00% | 65,999 |
| 2025-06-02 | 2025-05-29 | 3.535 | 17,698 | +0 | 0.00% | 62,561 |
| 2025-05-30 | 2025-05-28 | 3.608 | 17,698 | +0 | 0.00% | 63,849 |
| 2025-05-29 | 2025-05-27 | 3.504 | 17,698 | +0 | 0.00% | 62,009 |
| 2025-05-28 | 2025-05-26 | 3.493 | 17,698 | +0 | 0.00% | 61,825 |
| 2025-05-27 | 2025-05-23 | 3.441 | 17,698 | +0 | 0.00% | 60,905 |
| 2025-05-26 | 2025-05-22 | 3.441 | 17,698 | +0 | 0.00% | 60,905 |
| 2025-05-23 | 2025-05-21 | 3.587 | 17,698 | -384 | 0.00% | 63,481 |
| 2024-12-20 | 2024-12-18 | 3.317 | 18,082 | -4,810 | 0.00% | 59,971 |
| 2024-12-11 | 2024-12-09 | 3.553 | 22,892 | +855 | 0.00% | 81,340 |
| 2024-10-02 | 2024-09-27 | 3.694 | 22,037 | +4,630 | 0.00% | 81,396 |
| 2024-07-04 | 2024-07-02 | 3.780 | 17,407 | -3,704 | 0.00% | 65,798 |
| 2024-06-26 | 2024-06-24 | 3.845 | 21,111 | -4,630 | 0.00% | 81,168 |
| 2024-06-05 | 2024-06-03 | 4.504 | 25,741 | +803 | 0.00% | 115,926 |
| 2024-05-29 | 2024-05-27 | 4.437 | 24,938 | +4,485 | 0.00% | 110,642 |
| 2024-03-14 | 2024-03-12 | 4.782 | 20,453 | -4,485 | 0.00% | 97,811 |
| 2024-03-13 | 2024-03-11 | 4.782 | 24,938 | -8,074 | 0.00% | 119,260 |
| 2023-12-13 | 2023-12-11 | 5.159 | 33,012 | +981 | 0.01% | 170,294 |
| 2023-12-07 | 2023-12-05 | 5.182 | 32,031 | -1,218 | 0.01% | 165,970 |
| 2023-11-10 | 2023-11-08 | 5.101 | 33,249 | -697 | 0.01% | 169,607 |
| 2023-10-17 | 2023-10-13 | 6.032 | 33,946 | +697 | 0.01% | 204,753 |
| 2023-09-20 | 2023-09-18 | 5.664 | 33,249 | +174 | 0.01% | 188,325 |
| 2023-08-17 | 2023-08-15 | 5.802 | 33,075 | -2,611 | 0.01% | 191,899 |
| 2023-07-27 | 2023-07-25 | 5.285 | 35,686 | -3,656 | 0.01% | 188,598 |
| 2023-07-25 | 2023-07-21 | 5.308 | 39,342 | +174 | 0.01% | 208,824 |
| 2023-07-20 | 2023-07-18 | 4.952 | 39,168 | +3,133 | 0.01% | 193,950 |
| 2023-07-04 | 2023-06-30 | 5.296 | 36,035 | +175 | 0.01% | 190,856 |
| 2023-06-29 | 2023-06-27 | 4.906 | 35,860 | +522 | 0.01% | 175,922 |
| 2023-06-02 | 2023-05-31 | 5.827 | 35,338 | +986 | 0.01% | 205,902 |
| 2023-04-17 | 2023-04-13 | 6.169 | 34,352 | +5,076 | 0.01% | 211,931 |
| 2023-03-23 | 2023-03-21 | 6.039 | 29,276 | -1,692 | 0.00% | 176,809 |
| 2023-01-13 | 2023-01-11 | 7.198 | 30,968 | -1,184 | 0.01% | 222,896 |
| 2023-01-06 | 2023-01-04 | 7.056 | 32,152 | +169 | 0.01% | 226,858 |
| 2022-12-20 | 2022-12-16 | 6.985 | 31,983 | -846 | 0.01% | 223,397 |
| 2022-12-15 | 2022-12-13 | 6.973 | 32,829 | -846 | 0.01% | 228,919 |
| 2022-12-14 | 2022-12-12 | 7.209 | 33,675 | -1,693 | 0.01% | 242,778 |
| 2022-12-12 | 2022-12-08 | 6.703 | 35,368 | +883 | 0.01% | 237,075 |
| 2022-12-06 | 2022-12-02 | 6.667 | 34,485 | -825 | 0.01% | 229,903 |
| 2022-11-02 | 2022-10-31 | 5.903 | 35,310 | +825 | 0.01% | 208,438 |
| 2022-10-31 | 2022-10-27 | 6.752 | 34,485 | +825 | 0.01% | 232,829 |
| 2022-10-10 | 2022-10-06 | 7.394 | 33,660 | +2,475 | 0.01% | 248,883 |
| 2022-09-29 | 2022-09-27 | 7.321 | 31,185 | +330 | 0.01% | 228,315 |
| 2022-08-24 | 2022-08-22 | 7.806 | 30,855 | +825 | 0.01% | 240,859 |
| 2022-08-18 | 2022-08-16 | 8.170 | 30,030 | +495 | 0.01% | 245,339 |
| 2022-08-17 | 2022-08-15 | 8.170 | 29,535 | +330 | 0.00% | 241,295 |
| 2022-08-16 | 2022-08-12 | 8.218 | 29,205 | +4,125 | 0.00% | 240,015 |
| 2022-08-12 | 2022-08-10 | 8.352 | 25,080 | +825 | 0.00% | 209,458 |
| 2022-08-08 | 2022-08-04 | 8.473 | 24,255 | -2,970 | 0.00% | 205,508 |
| 2022-08-05 | 2022-08-03 | 8.267 | 27,225 | +7,095 | 0.00% | 225,062 |
| 2022-08-02 | 2022-07-29 | 8.739 | 20,130 | -825 | 0.00% | 175,926 |
| 2022-07-20 | 2022-07-18 | 8.679 | 20,955 | -2,145 | 0.00% | 181,866 |
| 2022-07-04 | 2022-06-29 | 8.461 | 23,100 | +165 | 0.00% | 195,442 |
| 2022-06-29 | 2022-06-27 | 8.485 | 22,935 | -825 | 0.00% | 194,602 |
| 2022-06-16 | 2022-06-14 | 8.339 | 23,760 | -825 | 0.00% | 198,146 |
| 2022-06-08 | 2022-06-06 | 8.255 | 24,585 | +165 | 0.00% | 202,940 |
| 2022-06-06 | 2022-06-01 | 8.768 | 24,420 | -3,300 | 0.00% | 214,116 |
| 2022-06-02 | 2022-05-31 | 8.552 | 27,720 | +1,279 | 0.00% | 237,063 |
| 2022-05-12 | 2022-05-10 | 8.743 | 26,441 | -158 | 0.00% | 231,165 |
| 2022-05-10 | 2022-05-05 | 8.412 | 26,599 | +158 | 0.00% | 223,758 |
| 2022-04-12 | 2022-04-08 | 9.048 | 26,441 | -473 | 0.00% | 239,229 |
| 2022-04-08 | 2022-04-06 | 9.238 | 26,914 | +473 | 0.00% | 248,638 |
| 2022-04-06 | 2022-04-01 | 9.442 | 26,441 | -1,574 | 0.00% | 249,644 |
| 2022-03-24 | 2022-03-22 | 9.213 | 28,015 | -472 | 0.00% | 258,098 |
| 2022-03-23 | 2022-03-21 | 9.200 | 28,487 | +472 | 0.00% | 262,084 |
| 2022-03-22 | 2022-03-18 | 9.314 | 28,015 | +315 | 0.00% | 260,946 |
| 2022-03-14 | 2022-03-10 | 9.175 | 27,700 | -1,732 | 0.00% | 254,140 |
| 2022-03-04 | 2022-03-02 | 9.200 | 29,432 | -1,574 | 0.01% | 270,778 |
| 2022-02-21 | 2022-02-17 | 9.086 | 31,006 | +158 | 0.01% | 281,713 |
| 2022-02-11 | 2022-02-09 | 9.187 | 30,848 | +157 | 0.01% | 283,413 |
| 2022-02-10 | 2022-02-08 | 9.137 | 30,691 | -1,574 | 0.01% | 280,411 |
| 2022-02-09 | 2022-02-07 | 8.971 | 32,265 | -787 | 0.01% | 289,462 |
| 2021-12-29 | 2021-12-24 | 8.641 | 33,052 | -787 | 0.01% | 285,602 |
| 2021-12-10 | 2021-12-08 | 8.879 | 33,839 | +809 | 0.01% | 300,440 |
| 2021-12-02 | 2021-11-30 | 8.800 | 33,030 | +3,226 | 0.01% | 290,677 |
| 2021-12-01 | 2021-11-29 | 9.256 | 29,804 | +614 | 0.01% | 275,867 |
| 2021-11-30 | 2021-11-26 | 9.308 | 29,190 | +1,537 | 0.01% | 271,704 |
| 2021-11-26 | 2021-11-24 | 9.451 | 27,653 | +768 | 0.00% | 261,357 |
| 2021-11-24 | 2021-11-22 | 9.595 | 26,885 | -768 | 0.00% | 257,949 |
| 2021-11-12 | 2021-11-10 | 9.634 | 27,653 | -3,380 | 0.00% | 266,397 |
| 2021-11-08 | 2021-11-04 | 9.712 | 31,033 | -1,536 | 0.01% | 301,383 |
| 2021-11-03 | 2021-11-01 | 9.660 | 32,569 | -1,537 | 0.01% | 314,604 |
| 2021-11-02 | 2021-10-29 | 9.412 | 34,106 | +461 | 0.01% | 321,015 |
| 2021-10-29 | 2021-10-27 | 9.451 | 33,645 | +307 | 0.01% | 317,990 |
| 2021-10-19 | 2021-10-15 | 9.464 | 33,338 | +308 | 0.01% | 315,522 |
| 2021-09-28 | 2021-09-24 | 9.582 | 33,030 | +1,229 | 0.01% | 316,477 |
| 2021-09-27 | 2021-09-23 | 9.881 | 31,801 | +307 | 0.01% | 314,223 |
| 2021-09-20 | 2021-09-16 | 10.506 | 31,494 | +154 | 0.01% | 330,870 |
| 2021-09-17 | 2021-09-15 | 10.610 | 31,340 | +768 | 0.01% | 332,516 |
| 2021-09-15 | 2021-09-13 | 10.402 | 30,572 | +153 | 0.01% | 318,000 |
| 2021-09-03 | 2021-09-01 | 10.024 | 30,419 | -307 | 0.01% | 304,924 |
| 2021-08-06 | 2021-08-04 | 9.608 | 30,726 | +2,612 | 0.01% | 295,201 |
| 2021-08-03 | 2021-07-30 | 9.464 | 28,114 | +1,075 | 0.00% | 266,080 |
| 2021-07-27 | 2021-07-23 | 9.725 | 27,039 | +3,073 | 0.00% | 262,946 |
| 2021-07-12 | 2021-07-08 | 9.529 | 23,966 | -1,536 | 0.00% | 228,382 |
| 2021-07-06 | 2021-07-02 | 9.477 | 25,502 | +768 | 0.00% | 241,692 |
| 2021-06-30 | 2021-06-28 | 9.373 | 24,734 | +768 | 0.00% | 231,837 |
| 2021-06-22 | 2021-06-18 | 9.464 | 23,966 | -307 | 0.00% | 226,822 |
| 2021-06-10 | 2021-06-08 | 9.399 | 24,273 | -308 | 0.00% | 228,148 |
| 2021-06-04 | 2021-06-02 | 9.390 | 24,581 | +788 | 0.00% | 230,814 |
| 2021-06-03 | 2021-06-01 | 9.403 | 23,793 | -753 | 0.00% | 223,731 |
| 2021-06-02 | 2021-05-31 | 9.297 | 24,546 | +1,506 | 0.00% | 228,204 |
| 2021-06-01 | 2021-05-28 | 9.164 | 23,040 | +1,657 | 0.00% | 211,142 |
| 2021-04-29 | 2021-04-27 | 9.363 | 21,383 | +301 | 0.00% | 200,217 |
| 2021-04-28 | 2021-04-26 | 9.390 | 21,082 | -1,054 | 0.00% | 197,959 |
| 2021-04-26 | 2021-04-22 | 9.549 | 22,136 | +2,560 | 0.00% | 211,384 |
| 2021-03-26 | 2021-03-24 | 10.094 | 19,576 | -904 | 0.00% | 197,597 |
| 2021-03-19 | 2021-03-17 | 10.359 | 20,480 | +1,054 | 0.00% | 212,162 |
| 2021-03-10 | 2021-03-08 | 10.386 | 19,426 | -14,908 | 0.00% | 201,759 |
| 2021-03-09 | 2021-03-05 | 10.506 | 34,334 | +13,553 | 0.01% | 360,699 |
| 2021-03-04 | 2021-03-02 | 10.625 | 20,781 | +452 | 0.00% | 220,800 |
| 2021-02-26 | 2021-02-24 | 10.784 | 20,329 | -1,205 | 0.00% | 219,238 |
| 2021-02-25 | 2021-02-23 | 11.263 | 21,534 | +1,205 | 0.00% | 242,529 |
| 2021-02-24 | 2021-02-22 | 10.851 | 20,329 | -2,108 | 0.00% | 220,588 |
| 2021-02-03 | 2021-02-01 | 10.346 | 22,437 | +1,505 | 0.00% | 232,138 |
| 2021-02-01 | 2021-01-28 | 10.306 | 20,932 | +2,109 | 0.00% | 215,733 |
| 2021-01-22 | 2021-01-20 | 10.426 | 18,823 | -753 | 0.00% | 196,247 |
| 2021-01-19 | 2021-01-15 | 10.293 | 19,576 | -753 | 0.00% | 201,497 |
| 2021-01-13 | 2021-01-11 | 10.253 | 20,329 | +753 | 0.00% | 208,438 |
| 2021-01-08 | 2021-01-06 | 10.479 | 19,576 | -151 | 0.00% | 205,137 |
| 2021-01-07 | 2021-01-05 | 10.426 | 19,727 | +151 | 0.00% | 205,672 |
| 2020-12-28 | 2020-12-22 | 10.492 | 19,576 | -603 | 0.00% | 205,397 |
| 2020-12-23 | 2020-12-21 | 10.492 | 20,179 | +151 | 0.00% | 211,724 |
| 2020-12-17 | 2020-12-15 | 10.745 | 20,028 | -1,506 | 0.00% | 215,194 |
| 2020-12-16 | 2020-12-14 | 10.599 | 21,534 | +452 | 0.00% | 228,229 |
| 2020-12-15 | 2020-12-11 | 10.771 | 21,082 | +150 | 0.00% | 227,079 |
| 2020-12-14 | 2020-12-10 | 11.222 | 20,932 | +452 | 0.00% | 234,899 |
| 2020-12-11 | 2020-12-09 | 11.181 | 20,480 | +556 | 0.00% | 228,988 |
| 2020-12-03 | 2020-12-01 | 11.427 | 19,924 | -1,025 | 0.00% | 227,668 |
| 2020-11-12 | 2020-11-10 | 11.304 | 20,949 | -293 | 0.00% | 236,806 |
| 2020-11-04 | 2020-11-02 | 11.085 | 21,242 | -733 | 0.00% | 235,478 |
| 2020-10-27 | 2020-10-22 | 11.195 | 21,975 | -146 | 0.00% | 246,004 |
| 2020-10-23 | 2020-10-21 | 11.249 | 22,121 | -440 | 0.00% | 248,846 |
| 2020-10-12 | 2020-10-08 | 11.195 | 22,561 | -293 | 0.00% | 252,564 |
| 2020-10-08 | 2020-10-06 | 11.399 | 22,854 | +293 | 0.00% | 260,524 |
| 2020-09-29 | 2020-09-25 | 11.045 | 22,561 | -2,637 | 0.00% | 249,176 |
| 2020-09-25 | 2020-09-23 | 11.085 | 25,198 | -586 | 0.00% | 279,332 |
| 2020-09-23 | 2020-09-21 | 10.990 | 25,784 | +2,637 | 0.00% | 283,364 |
| 2020-09-21 | 2020-09-17 | 10.976 | 23,147 | -1,758 | 0.00% | 254,068 |
| 2020-09-18 | 2020-09-16 | 11.263 | 24,905 | -146 | 0.00% | 280,504 |
| 2020-09-17 | 2020-09-15 | 11.263 | 25,051 | -3,663 | 0.00% | 282,149 |
| 2020-09-15 | 2020-09-11 | 10.799 | 28,714 | +293 | 0.01% | 310,077 |
| 2020-09-11 | 2020-09-09 | 10.744 | 28,421 | +293 | 0.01% | 305,361 |
| 2020-09-10 | 2020-09-08 | 10.690 | 28,128 | +1,465 | 0.01% | 300,677 |
| 2020-09-09 | 2020-09-07 | 10.676 | 26,663 | +2,051 | 0.00% | 284,652 |
| 2020-09-04 | 2020-09-02 | 10.840 | 24,612 | -586 | 0.00% | 266,788 |
| 2020-09-03 | 2020-09-01 | 10.908 | 25,198 | -293 | 0.00% | 274,860 |
| 2020-09-02 | 2020-08-31 | 10.444 | 25,491 | +1,319 | 0.00% | 266,224 |
| 2020-09-01 | 2020-08-28 | 11.181 | 24,172 | -7,472 | 0.00% | 270,269 |
| 2020-08-31 | 2020-08-27 | 11.481 | 31,644 | +586 | 0.01% | 363,318 |
| 2020-08-28 | 2020-08-26 | 11.468 | 31,058 | -586 | 0.01% | 356,166 |
| 2020-08-27 | 2020-08-25 | 12.273 | 31,644 | +1,026 | 0.01% | 388,374 |
| 2020-08-26 | 2020-08-24 | 11.959 | 30,618 | +1,465 | 0.01% | 366,168 |
| 2020-08-25 | 2020-08-21 | 11.604 | 29,153 | -586 | 0.01% | 338,300 |
| 2020-08-24 | 2020-08-20 | 11.440 | 29,739 | +439 | 0.01% | 340,228 |
| 2020-08-14 | 2020-08-12 | 10.294 | 29,300 | +293 | 0.01% | 301,605 |
| 2020-08-10 | 2020-08-06 | 9.597 | 29,007 | -3,369 | 0.01% | 278,392 |
| 2020-08-07 | 2020-08-05 | 9.270 | 32,376 | -439 | 0.01% | 300,118 |
| 2020-08-04 | 2020-07-31 | 8.901 | 32,815 | +3,662 | 0.01% | 292,092 |
| 2020-08-03 | 2020-07-30 | 8.560 | 29,153 | -147 | 0.01% | 249,546 |
| 2020-07-31 | 2020-07-29 | 7.659 | 29,300 | +147 | 0.01% | 224,404 |
| 2020-07-29 | 2020-07-27 | 7.700 | 29,153 | +146 | 0.01% | 224,472 |
| 2020-07-28 | 2020-07-24 | 7.932 | 29,007 | +147 | 0.01% | 230,080 |
| 2020-07-22 | 2020-07-20 | 8.178 | 28,860 | +146 | 0.01% | 236,006 |
| 2020-07-14 | 2020-07-10 | 9.297 | 28,714 | +440 | 0.01% | 266,956 |
| 2020-07-08 | 2020-07-06 | 9.925 | 28,274 | +1,025 | 0.01% | 280,621 |
| 2020-06-19 | 2020-06-17 | 9.966 | 27,249 | -1,025 | 0.00% | 271,564 |
| 2020-06-11 | 2020-06-09 | 10.062 | 28,274 | -1,465 | 0.01% | 284,481 |
| 2020-06-05 | 2020-06-03 | 10.389 | 29,739 | +860 | 0.01% | 308,967 |
| 2020-06-04 | 2020-06-02 | 10.417 | 28,879 | +427 | 0.01% | 300,844 |
| 2020-06-01 | 2020-05-28 | 10.249 | 28,452 | +284 | 0.01% | 291,596 |
| 2020-05-29 | 2020-05-27 | 10.966 | 28,168 | +1,423 | 0.01% | 308,882 |
| 2020-05-27 | 2020-05-25 | 10.713 | 26,745 | +853 | 0.00% | 286,510 |
| 2020-05-26 | 2020-05-22 | 10.670 | 25,892 | +143 | 0.00% | 276,280 |
| 2020-04-24 | 2020-04-22 | 10.474 | 25,749 | +284 | 0.00% | 269,686 |
| 2020-04-23 | 2020-04-21 | 10.572 | 25,465 | +569 | 0.00% | 269,217 |
| 2020-04-22 | 2020-04-20 | 10.924 | 24,896 | +1,565 | 0.00% | 271,952 |
| 2020-04-15 | 2020-04-09 | 11.078 | 23,331 | -854 | 0.00% | 258,465 |
| 2020-04-03 | 2020-04-01 | 10.642 | 24,185 | +143 | 0.00% | 257,385 |
| 2020-03-27 | 2020-03-25 | 10.446 | 24,042 | +853 | 0.00% | 251,131 |
| 2020-03-24 | 2020-03-20 | 10.038 | 23,189 | +143 | 0.00% | 232,767 |
| 2020-03-20 | 2020-03-18 | 10.277 | 23,046 | +142 | 0.00% | 236,840 |
| 2020-03-19 | 2020-03-17 | 10.586 | 22,904 | -427 | 0.00% | 242,464 |
| 2020-03-11 | 2020-03-09 | 12.372 | 23,331 | -8,251 | 0.00% | 288,641 |
| 2020-03-10 | 2020-03-06 | 12.709 | 31,582 | +284 | 0.01% | 401,374 |
| 2020-03-02 | 2020-02-27 | 13.299 | 31,298 | +285 | 0.01% | 416,245 |
| 2020-02-20 | 2020-02-18 | 13.876 | 31,013 | +853 | 0.01% | 430,331 |
| 2020-02-03 | 2020-01-30 | 14.030 | 30,160 | +712 | 0.01% | 423,159 |
| 2020-01-29 | 2020-01-22 | 14.733 | 29,448 | -11,097 | 0.01% | 433,869 |
| 2020-01-23 | 2020-01-21 | 14.508 | 40,545 | +427 | 0.01% | 588,245 |
| 2020-01-22 | 2020-01-20 | 14.733 | 40,118 | -142 | 0.01% | 591,074 |
| 2020-01-14 | 2020-01-10 | 14.480 | 40,260 | +142 | 0.01% | 582,979 |
| 2020-01-07 | 2020-01-03 | 14.537 | 40,118 | -1,422 | 0.01% | 583,178 |
| 2019-12-17 | 2019-12-13 | 14.396 | 41,540 | +142 | 0.01% | 598,009 |
| 2019-12-12 | 2019-12-10 | 14.396 | 41,398 | -996 | 0.01% | 595,965 |
| 2019-12-10 | 2019-12-06 | 14.340 | 42,394 | +2,418 | 0.01% | 607,920 |
| 2019-12-06 | 2019-12-04 | 15.450 | 39,976 | +1,636 | 0.01% | 617,621 |
| 2019-12-04 | 2019-12-02 | 15.626 | 38,340 | +2,046 | 0.01% | 599,089 |
| 2019-11-28 | 2019-11-26 | 15.391 | 36,294 | -1,091 | 0.01% | 558,606 |
| 2019-11-27 | 2019-11-25 | 15.362 | 37,385 | -955 | 0.01% | 574,302 |
| 2019-11-25 | 2019-11-21 | 15.450 | 38,340 | +1,228 | 0.01% | 592,345 |
| 2019-11-12 | 2019-11-08 | 15.215 | 37,112 | +1,910 | 0.01% | 564,668 |
| 2019-11-05 | 2019-11-01 | 15.333 | 35,202 | -136 | 0.01% | 539,735 |
| 2019-11-01 | 2019-10-30 | 14.834 | 35,338 | -137 | 0.01% | 524,209 |
| 2019-10-25 | 2019-10-23 | 14.688 | 35,475 | +273 | 0.01% | 521,041 |
| 2019-09-05 | 2019-09-03 | 14.306 | 35,202 | -546 | 0.01% | 503,615 |
| 2019-08-20 | 2019-08-16 | 14.863 | 35,748 | -11,734 | 0.01% | 531,339 |
| 2019-08-19 | 2019-08-15 | 14.468 | 47,482 | -136 | 0.01% | 686,954 |
| 2019-08-13 | 2019-08-09 | 14.717 | 47,618 | -1,092 | 0.01% | 700,788 |
| 2019-08-06 | 2019-08-02 | 14.805 | 48,710 | +273 | 0.01% | 721,143 |
| 2019-07-30 | 2019-07-26 | 15.010 | 48,437 | +12,962 | 0.01% | 727,041 |
| 2019-07-19 | 2019-07-17 | 15.391 | 35,475 | +3,138 | 0.01% | 546,001 |
| 2019-07-17 | 2019-07-15 | 15.802 | 32,337 | -136 | 0.01% | 510,976 |
| 2019-07-15 | 2019-07-11 | 15.802 | 32,473 | -137 | 0.01% | 513,125 |
| 2019-07-12 | 2019-07-10 | 15.743 | 32,610 | +137 | 0.01% | 513,378 |
| 2019-07-11 | 2019-07-09 | 15.860 | 32,473 | -137 | 0.01% | 515,029 |
| 2019-07-09 | 2019-07-05 | 15.831 | 32,610 | +3,139 | 0.01% | 516,246 |
| 2019-07-08 | 2019-07-04 | 15.948 | 29,471 | +136 | 0.01% | 470,008 |
| 2019-06-06 | 2019-06-04 | 14.746 | 29,335 | -273 | 0.01% | 432,579 |
| 2019-06-05 | 2019-06-03 | 14.776 | 29,608 | -273 | 0.01% | 437,473 |
| 2019-06-03 | 2019-05-30 | 16.191 | 29,881 | +682 | 0.01% | 483,809 |
| 2019-05-31 | 2019-05-29 | 16.588 | 29,199 | +1,179 | 0.01% | 484,363 |
| 2019-05-30 | 2019-05-28 | 16.497 | 28,020 | +2,619 | 0.01% | 462,237 |
| 2019-05-29 | 2019-05-27 | 16.711 | 25,401 | -2,357 | 0.01% | 424,464 |
| 2019-05-27 | 2019-05-23 | 16.252 | 27,758 | +2,618 | 0.01% | 451,131 |
| 2019-05-23 | 2019-05-21 | 16.313 | 25,140 | -2,618 | 0.01% | 410,118 |
| 2019-04-02 | 2019-03-29 | 15.336 | 27,758 | +1,309 | 0.01% | 425,691 |
| 2019-03-27 | 2019-03-25 | 15.229 | 26,449 | +1,309 | 0.01% | 402,789 |
| 2019-03-06 | 2019-03-04 | 16.313 | 25,140 | -261 | 0.01% | 410,118 |
| 2019-03-01 | 2019-02-27 | 15.947 | 25,401 | +261 | 0.01% | 405,064 |
| 2019-02-26 | 2019-02-22 | 15.763 | 25,140 | +131 | 0.01% | 396,294 |
| 2019-02-12 | 2019-02-08 | 15.336 | 25,009 | +524 | 0.00% | 383,533 |
| 2018-12-18 | 2018-12-14 | 15.153 | 24,485 | -2,226 | 0.00% | 371,009 |
| 2018-12-11 | 2018-12-07 | 14.648 | 26,711 | +3,666 | 0.01% | 391,274 |
| 2018-12-07 | 2018-12-05 | 16.181 | 23,045 | +943 | 0.00% | 372,884 |
| 2018-11-30 | 2018-11-28 | 15.926 | 22,102 | -4,898 | 0.00% | 351,994 |
| 2018-11-29 | 2018-11-27 | 15.926 | 27,000 | +1,884 | 0.01% | 429,999 |
| 2018-11-26 | 2018-11-22 | 15.767 | 25,116 | +4,897 | 0.01% | 395,994 |
| 2018-11-14 | 2018-11-12 | 14.907 | 20,219 | +1,758 | 0.00% | 301,397 |
| 2018-11-08 | 2018-11-06 | 14.875 | 18,461 | +2,638 | 0.00% | 274,603 |
| 2018-11-05 | 2018-11-01 | 14.875 | 15,823 | +125 | 0.00% | 235,363 |
| 2018-09-13 | 2018-09-11 | 15.480 | 15,698 | -502 | 0.00% | 243,004 |
| 2018-08-24 | 2018-08-22 | 16.117 | 16,200 | -126 | 0.00% | 261,095 |
| 2018-08-23 | 2018-08-21 | 16.244 | 16,326 | -1,004 | 0.00% | 265,206 |
| 2018-08-21 | 2018-08-17 | 16.085 | 17,330 | -879 | 0.00% | 278,755 |
| 2018-08-06 | 2018-08-02 | 16.531 | 18,209 | +1,255 | 0.00% | 301,014 |
| 2018-08-02 | 2018-07-31 | 16.850 | 16,954 | +503 | 0.00% | 285,668 |
| 2018-07-31 | 2018-07-27 | 17.073 | 16,451 | +1,381 | 0.00% | 280,860 |
| 2018-07-25 | 2018-07-23 | 16.818 | 15,070 | +503 | 0.00% | 253,443 |
| 2018-07-24 | 2018-07-20 | 16.563 | 14,567 | -1,382 | 0.00% | 241,272 |
| 2018-07-17 | 2018-07-13 | 16.404 | 15,949 | -1,256 | 0.00% | 261,622 |
| 2018-07-12 | 2018-07-10 | 16.244 | 17,205 | +126 | 0.00% | 279,485 |
| 2018-07-11 | 2018-07-09 | 16.372 | 17,079 | +1,256 | 0.00% | 279,614 |
| 2018-07-09 | 2018-07-05 | 16.244 | 15,823 | +1,381 | 0.00% | 257,035 |
| 2018-07-06 | 2018-07-04 | 16.308 | 14,442 | +251 | 0.00% | 235,522 |
| 2018-07-04 | 2018-06-29 | 16.595 | 14,191 | +126 | 0.00% | 235,496 |
| 2018-07-03 | 2018-06-28 | 16.467 | 14,065 | -628 | 0.00% | 231,613 |
| 2018-06-26 | 2018-06-22 | 16.499 | 14,693 | +1,884 | 0.00% | 242,423 |
| 2018-06-25 | 2018-06-21 | 16.818 | 12,809 | +628 | 0.00% | 215,418 |
| 2018-06-04 | 2018-05-31 | 17.937 | 12,181 | +879 | 0.00% | 218,491 |
| 2018-06-01 | 2018-05-30 | 17.871 | 11,302 | +444 | 0.00% | 201,975 |
| 2018-05-29 | 2018-05-25 | 17.705 | 10,858 | +1,448 | 0.00% | 192,240 |
| 2018-03-15 | 2018-03-13 | 17.738 | 9,410 | -121 | 0.00% | 166,915 |
| 2018-02-13 | 2018-02-09 | 16.976 | 9,531 | +362 | 0.00% | 161,794 |
| 2018-02-01 | 2018-01-30 | 18.070 | 9,169 | +121 | 0.00% | 165,680 |
| 2018-01-23 | 2018-01-19 | 18.899 | 9,048 | -483 | 0.00% | 170,994 |
| 2018-01-17 | 2018-01-15 | 18.865 | 9,531 | +1,207 | 0.00% | 179,806 |
| 2017-12-29 | 2017-12-27 | 19.031 | 8,324 | +120 | 0.00% | 158,415 |
| 2017-12-19 | 2017-12-15 | 18.865 | 8,204 | +1,086 | 0.00% | 154,771 |
| 2017-12-14 | 2017-12-12 | 19.131 | 7,118 | -724 | 0.00% | 136,172 |
| 2017-12-08 | 2017-12-06 | 20.726 | 7,842 | +265 | 0.00% | 162,531 |
| 2017-11-21 | 2017-11-17 | 20.623 | 7,577 | +583 | 0.00% | 156,259 |
| 2017-11-17 | 2017-11-15 | 20.657 | 6,994 | +583 | 0.00% | 144,476 |
| 2017-11-09 | 2017-11-07 | 21.240 | 6,411 | -117 | 0.00% | 136,173 |
| 2017-11-08 | 2017-11-06 | 20.966 | 6,528 | -116 | 0.00% | 136,866 |
| 2017-10-30 | 2017-10-26 | 20.966 | 6,644 | -1,399 | 0.00% | 139,298 |
| 2017-10-27 | 2017-10-25 | 20.897 | 8,043 | -11,657 | 0.00% | 168,077 |
| 2017-10-26 | 2017-10-24 | 21.000 | 19,700 | -1,166 | 0.00% | 413,705 |
| 2017-10-25 | 2017-10-23 | 21.309 | 20,866 | -2,565 | 0.00% | 444,636 |
| 2017-10-24 | 2017-10-20 | 21.412 | 23,431 | -5,828 | 0.01% | 501,705 |
| 2017-10-23 | 2017-10-19 | 21.138 | 29,259 | -583 | 0.01% | 618,463 |
| 2017-10-20 | 2017-10-18 | 21.412 | 29,842 | -1,515 | 0.01% | 638,978 |
| 2017-10-19 | 2017-10-17 | 21.412 | 31,357 | -2,448 | 0.01% | 671,417 |
| 2017-10-18 | 2017-10-16 | 21.858 | 33,805 | -4,313 | 0.01% | 738,914 |
| 2017-10-17 | 2017-10-13 | 21.275 | 38,118 | -700 | 0.01% | 810,952 |
| 2017-10-16 | 2017-10-12 | 21.000 | 38,818 | -816 | 0.01% | 815,188 |
| 2017-10-12 | 2017-10-10 | 20.623 | 39,634 | -1,049 | 0.01% | 817,365 |
| 2017-10-11 | 2017-10-09 | 20.520 | 40,683 | -583 | 0.01% | 834,810 |
| 2017-10-03 | 2017-09-28 | 20.486 | 41,266 | -29,142 | 0.01% | 845,357 |
| 2017-09-29 | 2017-09-27 | 20.588 | 70,408 | -117 | 0.02% | 1,449,595 |
| 2017-09-27 | 2017-09-25 | 20.623 | 70,525 | -3,847 | 0.02% | 1,454,424 |
| 2017-09-25 | 2017-09-21 | 20.829 | 74,372 | -582 | 0.02% | 1,549,072 |
| 2017-09-22 | 2017-09-20 | 20.760 | 74,954 | -3,148 | 0.02% | 1,556,050 |
| 2017-09-20 | 2017-09-18 | 20.863 | 78,102 | -17,602 | 0.02% | 1,629,443 |
| 2017-09-19 | 2017-09-15 | 21.103 | 95,704 | -14,571 | 0.02% | 2,019,662 |
| 2017-09-15 | 2017-09-13 | 21.069 | 110,275 | -1,749 | 0.02% | 2,323,373 |
| 2017-09-14 | 2017-09-12 | 20.554 | 112,024 | -4,313 | 0.03% | 2,302,562 |
| 2017-09-13 | 2017-09-11 | 20.486 | 116,337 | -4,546 | 0.03% | 2,383,228 |
| 2017-09-06 | 2017-09-04 | 21.000 | 120,883 | -2,331 | 0.03% | 2,538,575 |
| 2017-09-04 | 2017-08-31 | 20.760 | 123,214 | -117 | 0.03% | 2,557,931 |
| 2017-09-01 | 2017-08-30 | 20.829 | 123,331 | -816 | 0.03% | 2,568,824 |
| 2017-08-31 | 2017-08-29 | 20.932 | 124,147 | -583 | 0.03% | 2,598,600 |
| 2017-08-29 | 2017-08-25 | 20.932 | 124,730 | -932 | 0.03% | 2,610,803 |
| 2017-08-28 | 2017-08-24 | 20.966 | 125,662 | +582 | 0.03% | 2,634,624 |
| 2017-08-22 | 2017-08-18 | 21.206 | 125,080 | -1,748 | 0.03% | 2,652,466 |
| 2017-08-18 | 2017-08-16 | 21.206 | 126,828 | +350 | 0.03% | 2,689,534 |
| 2017-08-17 | 2017-08-15 | 21.481 | 126,478 | -117 | 0.03% | 2,716,832 |
| 2017-08-16 | 2017-08-14 | 21.240 | 126,595 | -233 | 0.03% | 2,688,937 |
| 2017-08-15 | 2017-08-11 | 21.446 | 126,828 | -2,331 | 0.03% | 2,719,998 |
| 2017-08-14 | 2017-08-10 | 21.721 | 129,159 | +1,165 | 0.03% | 2,805,445 |
| 2017-08-10 | 2017-08-08 | 22.270 | 127,994 | -116 | 0.03% | 2,850,413 |
| 2017-08-09 | 2017-08-07 | 22.339 | 128,110 | +932 | 0.03% | 2,861,788 |
| 2017-08-08 | 2017-08-04 | 22.510 | 127,178 | -1,166 | 0.03% | 2,862,788 |
| 2017-08-07 | 2017-08-03 | 22.339 | 128,344 | -116 | 0.03% | 2,867,015 |
| 2017-08-04 | 2017-08-02 | 22.544 | 128,460 | -583 | 0.03% | 2,896,054 |
| 2017-08-02 | 2017-07-31 | 22.544 | 129,043 | +233 | 0.03% | 2,909,198 |
| 2017-08-01 | 2017-07-28 | 22.613 | 128,810 | -583 | 0.03% | 2,912,785 |
| 2017-07-31 | 2017-07-27 | 23.128 | 129,393 | +583 | 0.03% | 2,992,569 |
| 2017-07-28 | 2017-07-26 | 23.334 | 128,810 | -3,147 | 0.03% | 3,005,605 |
| 2017-07-27 | 2017-07-25 | 22.682 | 131,957 | -583 | 0.03% | 2,993,004 |
| 2017-07-26 | 2017-07-24 | 22.579 | 132,540 | -699 | 0.03% | 2,992,584 |
| 2017-07-25 | 2017-07-21 | 22.785 | 133,239 | +582 | 0.03% | 3,035,798 |
| 2017-07-24 | 2017-07-20 | 22.956 | 132,657 | -233 | 0.03% | 3,045,297 |
| 2017-07-21 | 2017-07-19 | 22.922 | 132,890 | -13,172 | 0.03% | 3,046,086 |
| 2017-07-20 | 2017-07-18 | 22.544 | 146,062 | -12,357 | 0.03% | 3,292,881 |
| 2017-07-19 | 2017-07-17 | 22.819 | 158,419 | -7,110 | 0.04% | 3,614,950 |
| 2017-07-18 | 2017-07-14 | 23.128 | 165,529 | -583 | 0.04% | 3,828,313 |
| 2017-07-17 | 2017-07-13 | 22.990 | 166,112 | -233 | 0.04% | 3,818,996 |
| 2017-07-14 | 2017-07-12 | 23.025 | 166,345 | -350 | 0.04% | 3,830,061 |
| 2017-07-13 | 2017-07-11 | 23.265 | 166,695 | -2,331 | 0.04% | 3,878,160 |
| 2017-07-12 | 2017-07-10 | 23.231 | 169,026 | -1,050 | 0.04% | 3,926,590 |
| 2017-07-07 | 2017-07-05 | 23.745 | 170,076 | -2,214 | 0.04% | 4,038,523 |
| 2017-07-06 | 2017-07-04 | 23.402 | 172,290 | -583 | 0.04% | 4,031,975 |
| 2017-07-05 | 2017-07-03 | 23.642 | 172,873 | -2,215 | 0.04% | 4,087,143 |
| 2017-06-30 | 2017-06-28 | 23.780 | 175,088 | +583 | 0.04% | 4,163,543 |
| 2017-06-29 | 2017-06-27 | 24.123 | 174,505 | +233 | 0.04% | 4,209,559 |
| 2017-06-28 | 2017-06-26 | 24.843 | 174,272 | +583 | 0.04% | 4,329,519 |
| 2017-06-27 | 2017-06-23 | 24.912 | 173,689 | -1,516 | 0.04% | 4,326,955 |
| 2017-06-21 | 2017-06-19 | 22.133 | 175,205 | -1,632 | 0.04% | 3,877,748 |
| 2017-06-20 | 2017-06-16 | 22.304 | 176,837 | +1,050 | 0.04% | 3,944,209 |
| 2017-06-15 | 2017-06-13 | 22.339 | 175,787 | -234 | 0.04% | 3,926,822 |
| 2017-06-13 | 2017-06-09 | 22.510 | 176,021 | +2,448 | 0.04% | 3,962,249 |
| 2017-06-06 | 2017-06-02 | 24.191 | 173,573 | +350 | 0.04% | 4,198,989 |
| 2017-06-02 | 2017-05-31 | 25.071 | 173,223 | +233 | 0.04% | 4,342,932 |
| 2017-06-01 | 2017-05-29 | 25.814 | 172,990 | +4,672 | 0.04% | 4,465,551 |
| 2017-05-31 | 2017-05-26 | 25.496 | 168,318 | +452 | 0.04% | 4,291,381 |
| 2017-05-29 | 2017-05-25 | 25.637 | 167,866 | -10,859 | 0.04% | 4,303,601 |
| 2017-05-26 | 2017-05-24 | 25.319 | 178,725 | +452 | 0.04% | 4,525,114 |
| 2017-05-25 | 2017-05-23 | 24.576 | 178,273 | +226 | 0.04% | 4,381,286 |
| 2017-05-24 | 2017-05-22 | 26.238 | 178,047 | +10,633 | 0.04% | 4,671,644 |
| 2017-05-22 | 2017-05-18 | 26.945 | 167,414 | +453 | 0.04% | 4,511,053 |
| 2017-05-17 | 2017-05-15 | 27.370 | 166,961 | -792 | 0.04% | 4,569,695 |
| 2017-05-10 | 2017-05-08 | 28.466 | 167,753 | +566 | 0.04% | 4,775,264 |
| 2017-05-09 | 2017-05-05 | 27.370 | 167,187 | -113 | 0.04% | 4,575,881 |
| 2017-05-08 | 2017-05-04 | 27.830 | 167,300 | -679 | 0.04% | 4,655,881 |
| 2017-04-25 | 2017-04-21 | 26.450 | 167,979 | -113 | 0.04% | 4,443,118 |
| 2017-04-21 | 2017-04-19 | 26.274 | 168,092 | -679 | 0.04% | 4,416,387 |
| 2017-04-20 | 2017-04-18 | 25.425 | 168,771 | +339 | 0.04% | 4,290,994 |
| 2017-04-12 | 2017-04-10 | 26.733 | 168,432 | -5,316 | 0.04% | 4,502,748 |
| 2017-04-05 | 2017-03-31 | 24.399 | 173,748 | -226 | 0.04% | 4,239,358 |
| 2017-04-03 | 2017-03-30 | 24.859 | 173,974 | -1,810 | 0.04% | 4,324,848 |
| 2017-03-30 | 2017-03-28 | 24.753 | 175,784 | -340 | 0.04% | 4,351,196 |
| 2017-03-22 | 2017-03-20 | 23.020 | 176,124 | +114 | 0.04% | 4,054,439 |
| 2017-03-02 | 2017-02-28 | 22.773 | 176,010 | +226 | 0.04% | 4,008,247 |
| 2017-02-20 | 2017-02-16 | 23.020 | 175,784 | +339 | 0.04% | 4,046,612 |
| 2017-02-16 | 2017-02-14 | 23.126 | 175,445 | -2,262 | 0.04% | 4,057,420 |
| 2017-02-13 | 2017-02-09 | 22.172 | 177,707 | -1,131 | 0.04% | 3,940,064 |
| 2017-01-24 | 2017-01-20 | 22.136 | 178,838 | -1,245 | 0.04% | 3,958,816 |
| 2017-01-11 | 2017-01-09 | 21.394 | 180,083 | +227 | 0.04% | 3,852,648 |
| 2017-01-10 | 2017-01-06 | 21.641 | 179,856 | +1,244 | 0.04% | 3,892,311 |
| 2017-01-09 | 2017-01-05 | 21.394 | 178,612 | +1,810 | 0.04% | 3,821,178 |
| 2017-01-06 | 2017-01-04 | 21.712 | 176,802 | -226 | 0.04% | 3,838,723 |
| 2017-01-04 | 2016-12-30 | 21.005 | 177,028 | +904 | 0.04% | 3,718,430 |
| 2017-01-03 | 2016-12-29 | 21.111 | 176,124 | +905 | 0.04% | 3,718,126 |
| 2016-12-28 | 2016-12-22 | 21.464 | 175,219 | +566 | 0.04% | 3,760,981 |
| 2016-12-22 | 2016-12-20 | 21.571 | 174,653 | -226 | 0.04% | 3,767,360 |
| 2016-12-21 | 2016-12-19 | 21.394 | 174,879 | +226 | 0.04% | 3,741,315 |
| 2016-12-19 | 2016-12-15 | 24.081 | 174,653 | -452 | 0.04% | 4,205,856 |
| 2016-12-16 | 2016-12-14 | 24.329 | 175,105 | +226 | 0.04% | 4,260,084 |
| 2016-12-15 | 2016-12-13 | 24.046 | 174,879 | -2,602 | 0.04% | 4,205,114 |
| 2016-12-14 | 2016-12-12 | 22.985 | 177,481 | +566 | 0.04% | 4,079,401 |
| 2016-12-13 | 2016-12-09 | 23.622 | 176,915 | +113 | 0.04% | 4,179,000 |
| 2016-12-12 | 2016-12-08 | 25.165 | 176,802 | -113 | 0.04% | 4,449,287 |
| 2016-12-09 | 2016-12-07 | 24.290 | 176,915 | +5,384 | 0.04% | 4,297,274 |
| 2016-12-08 | 2016-12-06 | 26.004 | 171,531 | +2,194 | 0.04% | 4,460,529 |
| 2016-12-07 | 2016-12-05 | 27.682 | 169,337 | +1,645 | 0.04% | 4,687,571 |
| 2016-11-30 | 2016-11-28 | 20.096 | 167,692 | +109 | 0.04% | 3,369,909 |
| 2016-11-17 | 2016-11-15 | 19.804 | 167,583 | +1,974 | 0.04% | 3,318,822 |
| 2016-11-16 | 2016-11-14 | 19.877 | 165,609 | +1,097 | 0.04% | 3,291,809 |
| 2016-11-03 | 2016-11-01 | 20.497 | 164,512 | +987 | 0.04% | 3,372,004 |
| 2016-10-20 | 2016-10-18 | 20.388 | 163,525 | -2,742 | 0.04% | 3,333,881 |
| 2016-10-17 | 2016-10-13 | 20.132 | 166,267 | -109 | 0.04% | 3,347,336 |
| 2016-10-14 | 2016-10-12 | 20.351 | 166,376 | +109 | 0.04% | 3,385,939 |
| 2016-10-06 | 2016-10-04 | 20.533 | 166,267 | -438 | 0.04% | 3,414,040 |
| 2016-09-30 | 2016-09-28 | 20.606 | 166,705 | +109 | 0.04% | 3,435,194 |
| 2016-09-14 | 2016-09-12 | 20.862 | 166,596 | -329 | 0.04% | 3,475,480 |
| 2016-09-12 | 2016-09-08 | 20.935 | 166,925 | +110 | 0.04% | 3,494,520 |
| 2016-09-09 | 2016-09-07 | 20.862 | 166,815 | +219 | 0.04% | 3,480,049 |
| 2016-08-25 | 2016-08-23 | 20.752 | 166,596 | -109 | 0.04% | 3,457,252 |
| 2016-08-24 | 2016-08-22 | 20.935 | 166,705 | -329 | 0.04% | 3,489,914 |
| 2016-08-19 | 2016-08-17 | 21.044 | 167,034 | -6,032 | 0.04% | 3,515,077 |
| 2016-08-03 | 2016-07-29 | 22.321 | 173,066 | +6,580 | 0.04% | 3,862,935 |
| 2016-07-28 | 2016-07-26 | 22.284 | 166,486 | -2,522 | 0.04% | 3,709,993 |
| 2016-07-20 | 2016-07-18 | 22.248 | 169,008 | +2,522 | 0.04% | 3,760,030 |
| 2016-07-13 | 2016-07-11 | 20.606 | 166,486 | -2,742 | 0.04% | 3,430,681 |
| 2016-07-11 | 2016-07-07 | 20.606 | 169,228 | -329 | 0.04% | 3,487,184 |
| 2016-07-06 | 2016-07-04 | 20.461 | 169,557 | -9,980 | 0.04% | 3,469,227 |
| 2016-07-05 | 2016-06-30 | 20.096 | 179,537 | +10,090 | 0.04% | 3,607,944 |
| 2016-07-04 | 2016-06-29 | 19.695 | 169,447 | -220 | 0.04% | 3,337,197 |
| 2016-06-28 | 2016-06-24 | 21.008 | 169,667 | -219 | 0.04% | 3,564,298 |
| 2016-06-23 | 2016-06-21 | 20.351 | 169,886 | -329 | 0.04% | 3,457,371 |
| 2016-06-15 | 2016-06-13 | 20.059 | 170,215 | -110 | 0.04% | 3,414,402 |
| 2016-06-14 | 2016-06-10 | 20.205 | 170,325 | +549 | 0.04% | 3,441,457 |
| 2016-06-13 | 2016-06-08 | 20.424 | 169,776 | +109 | 0.04% | 3,467,516 |
| 2016-06-08 | 2016-06-06 | 20.643 | 169,667 | +110 | 0.04% | 3,502,418 |
| 2016-06-01 | 2016-05-30 | 22.873 | 169,557 | +5,985 | 0.04% | 3,878,201 |
| 2016-05-24 | 2016-05-20 | 20.529 | 163,572 | -106 | 0.04% | 3,357,902 |
| 2016-05-23 | 2016-05-19 | 20.377 | 163,678 | -953 | 0.04% | 3,335,326 |
| 2016-05-13 | 2016-05-11 | 19.659 | 164,631 | +1,059 | 0.04% | 3,236,490 |
| 2016-05-11 | 2016-05-09 | 19.999 | 163,572 | -953 | 0.04% | 3,271,327 |
| 2016-05-04 | 2016-04-29 | 20.529 | 164,525 | -1,164 | 0.04% | 3,377,466 |
| 2016-05-03 | 2016-04-28 | 19.546 | 165,689 | +106 | 0.04% | 3,238,497 |
| 2016-04-28 | 2016-04-26 | 19.924 | 165,583 | +106 | 0.04% | 3,299,025 |
| 2016-04-26 | 2016-04-22 | 20.302 | 165,477 | +635 | 0.04% | 3,359,473 |
| 2016-04-19 | 2016-04-15 | 20.718 | 164,842 | -423 | 0.04% | 3,415,134 |
| 2016-04-15 | 2016-04-13 | 22.041 | 165,265 | +211 | 0.04% | 3,642,577 |
| 2016-04-13 | 2016-04-11 | 21.171 | 165,054 | +212 | 0.04% | 3,494,406 |
| 2016-04-08 | 2016-04-06 | 19.810 | 164,842 | +106 | 0.04% | 3,265,566 |
| 2016-04-06 | 2016-04-01 | 20.831 | 164,736 | +105 | 0.04% | 3,431,622 |
| 2016-03-31 | 2016-03-29 | 21.738 | 164,631 | +635 | 0.04% | 3,578,811 |
| 2016-03-24 | 2016-03-22 | 22.494 | 163,996 | +3,280 | 0.04% | 3,689,007 |
| 2016-03-18 | 2016-03-16 | 22.532 | 160,716 | +106 | 0.04% | 3,621,301 |
| 2016-03-17 | 2016-03-15 | 23.251 | 160,610 | -2,328 | 0.04% | 3,734,281 |
| 2016-03-16 | 2016-03-14 | 23.818 | 162,938 | +106 | 0.04% | 3,880,808 |
| 2016-03-15 | 2016-03-11 | 24.347 | 162,832 | +106 | 0.04% | 3,964,468 |
| 2016-03-09 | 2016-03-07 | 26.275 | 162,726 | -1,587 | 0.04% | 4,275,639 |
| 2016-03-08 | 2016-03-04 | 27.787 | 164,313 | +2,751 | 0.04% | 4,565,817 |
| 2016-03-07 | 2016-03-03 | 27.787 | 161,562 | -3,174 | 0.04% | 4,489,374 |
| 2016-03-04 | 2016-03-02 | 27.371 | 164,736 | -11,110 | 0.04% | 4,509,063 |
| 2016-03-02 | 2016-02-29 | 27.031 | 175,846 | +1,376 | 0.04% | 4,753,328 |
| 2016-03-01 | 2016-02-26 | 26.653 | 174,470 | +4,444 | 0.04% | 4,650,173 |
| 2016-02-29 | 2016-02-25 | 26.275 | 170,026 | -530 | 0.04% | 4,467,447 |
| 2016-02-26 | 2016-02-24 | 25.670 | 170,556 | +6,878 | 0.04% | 4,378,204 |
| 2016-02-23 | 2016-02-19 | 25.254 | 163,678 | -4,444 | 0.04% | 4,133,577 |
| 2016-02-19 | 2016-02-17 | 23.062 | 168,122 | -529 | 0.04% | 3,877,159 |
| 2016-02-17 | 2016-02-15 | 20.907 | 168,651 | -529 | 0.04% | 3,525,927 |
| 2016-02-15 | 2016-02-11 | 19.470 | 169,180 | -3,174 | 0.04% | 3,293,939 |
| 2016-02-12 | 2016-02-05 | 19.205 | 172,354 | -7,935 | 0.04% | 3,310,125 |
| 2016-02-04 | 2016-02-02 | 18.222 | 180,289 | -847 | 0.04% | 3,285,304 |
| 2016-02-02 | 2016-01-29 | 16.767 | 181,136 | -2,962 | 0.04% | 3,037,090 |
| 2016-01-22 | 2016-01-20 | 14.990 | 184,098 | -4,550 | 0.04% | 2,759,634 |
| 2016-01-20 | 2016-01-18 | 14.461 | 188,648 | +106 | 0.05% | 2,727,991 |
| 2016-01-19 | 2016-01-15 | 13.894 | 188,542 | +106 | 0.05% | 2,619,538 |
| 2016-01-18 | 2016-01-14 | 13.875 | 188,436 | +1,693 | 0.05% | 2,614,503 |
| 2016-01-15 | 2016-01-13 | 14.517 | 186,743 | +529 | 0.05% | 2,711,033 |
| 2016-01-14 | 2016-01-12 | 14.555 | 186,214 | -1,058 | 0.05% | 2,710,393 |
| 2016-01-13 | 2016-01-11 | 14.688 | 187,272 | +211 | 0.05% | 2,750,573 |
| 2016-01-12 | 2016-01-08 | 14.990 | 187,061 | +106 | 0.05% | 2,804,050 |
| 2016-01-11 | 2016-01-07 | 15.311 | 186,955 | +423 | 0.05% | 2,862,539 |
| 2016-01-07 | 2016-01-05 | 16.105 | 186,532 | +106 | 0.05% | 3,004,154 |
| 2016-01-05 | 2015-12-31 | 15.954 | 186,426 | +106 | 0.05% | 2,974,255 |
| 2015-12-28 | 2015-12-22 | 15.954 | 186,320 | +846 | 0.05% | 2,972,564 |
| 2015-12-23 | 2015-12-21 | 15.878 | 185,474 | -1,904 | 0.04% | 2,945,043 |
| 2015-12-22 | 2015-12-18 | 16.219 | 187,378 | -106 | 0.05% | 3,039,031 |
| 2015-12-21 | 2015-12-17 | 16.559 | 187,484 | +1,799 | 0.05% | 3,104,542 |
| 2015-12-18 | 2015-12-16 | 16.143 | 185,685 | +317 | 0.04% | 2,997,533 |
| 2015-12-17 | 2015-12-15 | 16.181 | 185,368 | +4,232 | 0.04% | 2,999,424 |
| 2015-12-11 | 2015-12-09 | 18.741 | 181,136 | +8,488 | 0.04% | 3,394,755 |
| 2015-12-10 | 2015-12-08 | 18.622 | 172,648 | +504 | 0.04% | 3,215,133 |
| 2015-12-08 | 2015-12-04 | 18.682 | 172,144 | -1,311 | 0.04% | 3,215,989 |
| 2015-12-03 | 2015-12-01 | 18.920 | 173,455 | +303 | 0.04% | 3,281,762 |
| 2015-12-02 | 2015-11-30 | 18.801 | 173,152 | +605 | 0.04% | 3,255,425 |
| 2015-11-30 | 2015-11-26 | 18.127 | 172,547 | +101 | 0.04% | 3,127,702 |
| 2015-11-27 | 2015-11-25 | 18.067 | 172,446 | +201 | 0.04% | 3,115,612 |
| 2015-11-26 | 2015-11-24 | 18.147 | 172,245 | +101 | 0.04% | 3,125,644 |
| 2015-11-25 | 2015-11-23 | 18.404 | 172,144 | +101 | 0.04% | 3,168,193 |
| 2015-11-23 | 2015-11-19 | 18.603 | 172,043 | +302 | 0.04% | 3,200,455 |
| 2015-11-20 | 2015-11-18 | 18.642 | 171,741 | +101 | 0.04% | 3,201,649 |
| 2015-11-18 | 2015-11-16 | 19.039 | 171,640 | +101 | 0.04% | 3,267,846 |
| 2015-11-05 | 2015-11-03 | 19.039 | 171,539 | -1,513 | 0.04% | 3,265,923 |
| 2015-10-20 | 2015-10-16 | 19.416 | 173,052 | +101 | 0.05% | 3,359,937 |
| 2015-10-16 | 2015-10-14 | 19.654 | 172,951 | +101 | 0.05% | 3,399,136 |
| 2015-10-08 | 2015-10-06 | 19.793 | 172,850 | +101 | 0.05% | 3,421,147 |
| 2015-10-02 | 2015-09-29 | 19.059 | 172,749 | +504 | 0.05% | 3,292,386 |
| 2015-09-30 | 2015-09-25 | 19.793 | 172,245 | +303 | 0.05% | 3,409,173 |
| 2015-09-29 | 2015-09-24 | 19.356 | 171,942 | -1,009 | 0.05% | 3,328,156 |
| 2015-09-25 | 2015-09-23 | 18.285 | 172,951 | +1,916 | 0.05% | 3,162,466 |
| 2015-09-24 | 2015-09-22 | 19.039 | 171,035 | +505 | 0.05% | 3,256,327 |
| 2015-09-22 | 2015-09-18 | 19.773 | 170,530 | -3,530 | 0.05% | 3,371,846 |
| 2015-09-15 | 2015-09-11 | 19.019 | 174,060 | +303 | 0.05% | 3,310,468 |
| 2015-09-09 | 2015-09-07 | 18.345 | 173,757 | +1,008 | 0.05% | 3,187,542 |
| 2015-09-07 | 2015-09-02 | 19.039 | 172,749 | +202 | 0.05% | 3,288,960 |
| 2015-09-04 | 2015-09-01 | 20.070 | 172,547 | +101 | 0.05% | 3,463,058 |
| 2015-09-01 | 2015-08-28 | 20.031 | 172,446 | +605 | 0.05% | 3,454,191 |
| 2015-08-28 | 2015-08-26 | 20.150 | 171,841 | +1,512 | 0.05% | 3,462,520 |
| 2015-08-27 | 2015-08-25 | 19.733 | 170,329 | +2,521 | 0.05% | 3,361,116 |
| 2015-08-26 | 2015-08-24 | 18.424 | 167,808 | +3,328 | 0.04% | 3,091,720 |
| 2015-08-24 | 2015-08-20 | 20.348 | 164,480 | -10,084 | 0.04% | 3,346,819 |
| 2015-08-10 | 2015-08-06 | 22.966 | 174,564 | +101 | 0.05% | 4,008,991 |
| 2015-08-06 | 2015-08-04 | 23.362 | 174,463 | -12,304 | 0.05% | 4,075,871 |
| 2015-07-28 | 2015-07-24 | 25.663 | 186,767 | +1,816 | 0.05% | 4,792,987 |
| 2015-07-27 | 2015-07-23 | 25.703 | 184,951 | +605 | 0.05% | 4,753,719 |
| 2015-07-24 | 2015-07-22 | 24.790 | 184,346 | -202 | 0.05% | 4,569,993 |
| 2015-07-21 | 2015-07-17 | 26.575 | 184,548 | +504 | 0.05% | 4,904,401 |
| 2015-07-20 | 2015-07-16 | 26.179 | 184,044 | +2,521 | 0.05% | 4,818,007 |
| 2015-07-17 | 2015-07-15 | 23.085 | 181,523 | +1,816 | 0.05% | 4,190,410 |
| 2015-07-16 | 2015-07-14 | 22.926 | 179,707 | -202 | 0.05% | 4,119,976 |
| 2015-07-15 | 2015-07-13 | 21.498 | 179,909 | +9,278 | 0.05% | 3,867,711 |
| 2015-07-14 | 2015-07-10 | 21.181 | 170,631 | -101 | 0.05% | 3,614,107 |
| 2015-07-13 | 2015-07-09 | 21.181 | 170,732 | +908 | 0.05% | 3,616,246 |
| 2015-07-10 | 2015-07-08 | 19.555 | 169,824 | +3,025 | 0.05% | 3,320,839 |
| 2015-07-09 | 2015-07-07 | 21.419 | 166,799 | +3,025 | 0.04% | 3,572,638 |
| 2015-07-08 | 2015-07-06 | 21.696 | 163,774 | -1,210 | 0.04% | 3,553,318 |
| 2015-07-07 | 2015-07-03 | 23.481 | 164,984 | +1,715 | 0.04% | 3,874,051 |
| 2015-07-03 | 2015-06-30 | 22.490 | 163,269 | +302 | 0.04% | 3,671,881 |
| 2015-07-02 | 2015-06-29 | 23.402 | 162,967 | +1,412 | 0.04% | 3,813,761 |
| 2015-06-26 | 2015-06-24 | 24.751 | 161,555 | +25,211 | 0.04% | 3,998,589 |
| 2015-06-25 | 2015-06-23 | 25.147 | 136,344 | +505 | 0.04% | 3,428,681 |
| 2015-06-19 | 2015-06-17 | 25.584 | 135,839 | -605 | 0.04% | 3,475,250 |
| 2015-06-18 | 2015-06-16 | 25.703 | 136,444 | +504 | 0.04% | 3,506,964 |
| 2015-06-16 | 2015-06-12 | 26.179 | 135,940 | +101 | 0.04% | 3,558,713 |
| 2015-06-15 | 2015-06-11 | 25.346 | 135,839 | +504 | 0.04% | 3,442,922 |
| 2015-06-12 | 2015-06-10 | 25.504 | 135,335 | +1,513 | 0.04% | 3,451,620 |
| 2015-06-11 | 2015-06-09 | 25.028 | 133,822 | +705 | 0.04% | 3,349,336 |
| 2015-06-10 | 2015-06-08 | 26.218 | 133,117 | +606 | 0.04% | 3,490,091 |
| 2015-06-09 | 2015-06-05 | 26.893 | 132,511 | -10,085 | 0.04% | 3,563,555 |
| 2015-06-08 | 2015-06-04 | 26.337 | 142,596 | -101 | 0.04% | 3,755,582 |
| 2015-06-05 | 2015-06-03 | 26.615 | 142,697 | -101 | 0.04% | 3,797,862 |
| 2015-06-04 | 2015-06-02 | 28.320 | 142,798 | +202 | 0.04% | 4,044,103 |
| 2015-06-03 | 2015-06-01 | 30.272 | 142,596 | -1,009 | 0.04% | 4,316,688 |
| 2015-06-02 | 2015-05-29 | 29.904 | 143,605 | +14,145 | 0.04% | 4,294,361 |
| 2015-05-29 | 2015-05-27 | 31.908 | 129,460 | +98 | 0.04% | 4,130,873 |
| 2015-05-28 | 2015-05-26 | 32.318 | 129,362 | -489 | 0.04% | 4,180,666 |
| 2015-05-27 | 2015-05-22 | 32.440 | 129,851 | +293 | 0.04% | 4,212,405 |
| 2015-05-14 | 2015-05-12 | 33.586 | 129,558 | -4,889 | 0.04% | 4,351,300 |
| 2015-05-11 | 2015-05-07 | 32.890 | 134,447 | -978 | 0.04% | 4,422,001 |
| 2015-05-08 | 2015-05-06 | 33.504 | 135,425 | +196 | 0.04% | 4,537,267 |
| 2015-05-07 | 2015-05-05 | 34.690 | 135,229 | -685 | 0.04% | 4,691,128 |
| 2015-05-06 | 2015-05-04 | 34.649 | 135,914 | -195 | 0.04% | 4,709,331 |
| 2015-05-05 | 2015-04-30 | 33.708 | 136,109 | -1,858 | 0.04% | 4,588,024 |
| 2015-04-27 | 2015-04-23 | 32.277 | 137,967 | +391 | 0.04% | 4,453,114 |
| 2015-04-24 | 2015-04-22 | 32.318 | 137,576 | -684 | 0.04% | 4,446,122 |
| 2015-04-17 | 2015-04-15 | 35.263 | 138,260 | +2,835 | 0.04% | 4,875,458 |
| 2015-04-15 | 2015-04-13 | 32.727 | 135,425 | +98 | 0.04% | 4,432,007 |
| 2015-04-14 | 2015-04-10 | 32.849 | 135,327 | -1,271 | 0.04% | 4,445,408 |
| 2015-04-13 | 2015-04-09 | 32.727 | 136,598 | -293 | 0.04% | 4,470,396 |
| 2015-04-10 | 2015-04-08 | 32.236 | 136,891 | -294 | 0.04% | 4,412,785 |
| 2015-04-02 | 2015-03-31 | 30.763 | 137,185 | +880 | 0.04% | 4,220,230 |
| 2015-03-27 | 2015-03-25 | 30.886 | 136,305 | +98 | 0.04% | 4,209,886 |
| 2015-03-25 | 2015-03-23 | 30.804 | 136,207 | +1,956 | 0.04% | 4,195,716 |
| 2015-03-24 | 2015-03-20 | 30.477 | 134,251 | -489 | 0.04% | 4,091,527 |
| 2015-03-20 | 2015-03-18 | 30.109 | 134,740 | +4,889 | 0.04% | 4,056,822 |
| 2015-03-19 | 2015-03-17 | 30.109 | 129,851 | +97 | 0.04% | 3,909,622 |
| 2015-03-17 | 2015-03-13 | 29.822 | 129,754 | +7,627 | 0.04% | 3,869,545 |
| 2015-03-16 | 2015-03-12 | 30.068 | 122,127 | +489 | 0.03% | 3,672,068 |
| 2015-03-13 | 2015-03-11 | 29.781 | 121,638 | +293 | 0.03% | 3,622,532 |
| 2015-03-12 | 2015-03-10 | 29.986 | 121,345 | +2,934 | 0.03% | 3,638,627 |
| 2015-03-11 | 2015-03-09 | 30.231 | 118,411 | +978 | 0.03% | 3,579,712 |
| 2015-03-10 | 2015-03-06 | 30.763 | 117,433 | +97 | 0.03% | 3,612,598 |
| 2015-03-09 | 2015-03-05 | 30.845 | 117,336 | -391 | 0.03% | 3,619,214 |
| 2015-03-06 | 2015-03-04 | 30.886 | 117,727 | +98 | 0.03% | 3,636,090 |
| 2015-03-04 | 2015-03-02 | 32.277 | 117,629 | +10,071 | 0.03% | 3,796,672 |
| 2015-03-03 | 2015-02-27 | 31.786 | 107,558 | +783 | 0.03% | 3,418,813 |
| 2015-02-27 | 2015-02-25 | 32.072 | 106,775 | +293 | 0.03% | 3,424,501 |
| 2015-02-26 | 2015-02-24 | 32.236 | 106,482 | +293 | 0.03% | 3,432,528 |
| 2015-02-25 | 2015-02-23 | 32.318 | 106,189 | +196 | 0.03% | 3,431,771 |
| 2015-02-17 | 2015-02-13 | 31.458 | 105,993 | +98 | 0.03% | 3,334,381 |
| 2015-02-16 | 2015-02-12 | 30.968 | 105,895 | +97 | 0.03% | 3,279,314 |
| 2015-02-13 | 2015-02-11 | 30.927 | 105,798 | +98 | 0.03% | 3,271,982 |
| 2015-02-10 | 2015-02-06 | 30.927 | 105,700 | -195 | 0.03% | 3,268,951 |
| 2015-02-06 | 2015-02-04 | 31.377 | 105,895 | +195 | 0.03% | 3,322,634 |
| 2015-01-27 | 2015-01-23 | 30.354 | 105,700 | -1,075 | 0.03% | 3,208,415 |
| 2015-01-16 | 2015-01-14 | 30.763 | 106,775 | +4,889 | 0.03% | 3,284,725 |
| 2015-01-12 | 2015-01-08 | 30.886 | 101,886 | +293 | 0.03% | 3,146,829 |
| 2015-01-08 | 2015-01-06 | 31.786 | 101,593 | +293 | 0.03% | 3,229,211 |
| 2015-01-07 | 2015-01-05 | 32.604 | 101,300 | +294 | 0.03% | 3,302,778 |
| 2015-01-06 | 2015-01-02 | 32.604 | 101,006 | -391 | 0.03% | 3,293,193 |
| 2014-12-30 | 2014-12-24 | 30.149 | 101,397 | +2,151 | 0.03% | 3,057,062 |
| 2014-12-23 | 2014-12-19 | 29.454 | 99,246 | -685 | 0.03% | 2,923,191 |
| 2014-12-22 | 2014-12-18 | 28.840 | 99,931 | -7,235 | 0.03% | 2,882,047 |
| 2014-12-18 | 2014-12-16 | 30.395 | 107,166 | -5,281 | 0.03% | 3,257,298 |
| 2014-12-17 | 2014-12-15 | 31.213 | 112,447 | -4,106 | 0.03% | 3,509,814 |
| 2014-12-16 | 2014-12-12 | 30.640 | 116,553 | +3,226 | 0.03% | 3,571,223 |
| 2014-12-15 | 2014-12-11 | 31.213 | 113,327 | -1,368 | 0.03% | 3,537,281 |
| 2014-12-12 | 2014-12-10 | 33.082 | 114,695 | -392 | 0.03% | 3,794,377 |
| 2014-12-11 | 2014-12-09 | 32.661 | 115,087 | +3,752 | 0.03% | 3,758,844 |
| 2014-12-10 | 2014-12-08 | 34.599 | 111,335 | +475 | 0.03% | 3,852,132 |
| 2014-12-09 | 2014-12-05 | 35.569 | 110,860 | -190 | 0.03% | 3,943,153 |
| 2014-12-08 | 2014-12-04 | 36.201 | 111,050 | +190 | 0.03% | 4,020,111 |
| 2014-12-05 | 2014-12-03 | 35.611 | 110,860 | +474 | 0.03% | 3,947,825 |
| 2014-12-04 | 2014-12-02 | 36.496 | 110,386 | -95 | 0.03% | 4,028,638 |
| 2014-12-03 | 2014-12-01 | 36.875 | 110,481 | -379 | 0.03% | 4,074,009 |
| 2014-12-02 | 2014-11-28 | 36.327 | 110,860 | +664 | 0.03% | 4,027,249 |
| 2014-11-26 | 2014-11-24 | 37.339 | 110,196 | +664 | 0.03% | 4,114,583 |
| 2014-11-24 | 2014-11-20 | 37.634 | 109,532 | -284 | 0.03% | 4,122,103 |
| 2014-11-20 | 2014-11-18 | 37.592 | 109,816 | +1,044 | 0.03% | 4,128,163 |
| 2014-11-19 | 2014-11-17 | 38.434 | 108,772 | +2,657 | 0.03% | 4,180,597 |
| 2014-11-18 | 2014-11-14 | 39.910 | 106,115 | +3,607 | 0.03% | 4,234,997 |
| 2014-11-14 | 2014-11-12 | 40.584 | 102,508 | +949 | 0.03% | 4,160,163 |
| 2014-11-13 | 2014-11-11 | 40.036 | 101,559 | -1,423 | 0.03% | 4,066,009 |
| 2014-11-12 | 2014-11-10 | 39.867 | 102,982 | +6,833 | 0.03% | 4,105,620 |
| 2014-11-11 | 2014-11-07 | 42.354 | 96,149 | +380 | 0.03% | 4,072,276 |
| 2014-11-05 | 2014-11-03 | 44.672 | 95,769 | +95 | 0.03% | 4,278,161 |
| 2014-10-29 | 2014-10-27 | 43.407 | 95,674 | -190 | 0.03% | 4,152,957 |
| 2014-10-27 | 2014-10-23 | 45.093 | 95,864 | +285 | 0.03% | 4,322,805 |
| 2014-10-20 | 2014-10-16 | 45.831 | 95,579 | +95 | 0.03% | 4,380,443 |
| 2014-10-17 | 2014-10-15 | 47.411 | 95,484 | +285 | 0.03% | 4,526,989 |
| 2014-10-16 | 2014-10-14 | 45.936 | 95,199 | -950 | 0.03% | 4,373,058 |
| 2014-10-07 | 2014-10-03 | 42.881 | 96,149 | +190 | 0.03% | 4,122,926 |
| 2014-10-06 | 2014-09-30 | 42.775 | 95,959 | +190 | 0.03% | 4,104,668 |
| 2014-10-03 | 2014-09-29 | 44.040 | 95,769 | -475 | 0.03% | 4,217,621 |
| 2014-09-30 | 2014-09-26 | 45.725 | 96,244 | +475 | 0.03% | 4,400,781 |
| 2014-09-25 | 2014-09-23 | 45.936 | 95,769 | +475 | 0.03% | 4,399,241 |
| 2014-09-23 | 2014-09-19 | 46.252 | 95,294 | -855 | 0.03% | 4,407,541 |
| 2014-09-22 | 2014-09-18 | 44.250 | 96,149 | -474 | 0.03% | 4,254,616 |
| 2014-09-17 | 2014-09-15 | 43.723 | 96,623 | +474 | 0.03% | 4,224,691 |
| 2014-09-02 | 2014-08-29 | 43.829 | 96,149 | +380 | 0.03% | 4,214,096 |
| 2014-09-01 | 2014-08-28 | 42.354 | 95,769 | -95 | 0.03% | 4,056,181 |
| 2014-08-26 | 2014-08-22 | 44.566 | 95,864 | +190 | 0.03% | 4,272,305 |
| 2014-08-19 | 2014-08-15 | 46.357 | 95,674 | +475 | 0.03% | 4,435,197 |
| 2014-08-18 | 2014-08-14 | 47.095 | 95,199 | -475 | 0.03% | 4,483,387 |
| 2014-08-13 | 2014-08-11 | 42.143 | 95,674 | +5,220 | 0.03% | 4,031,997 |
| 2014-08-11 | 2014-08-07 | 42.775 | 90,454 | -854 | 0.03% | 3,869,191 |
| 2014-08-08 | 2014-08-06 | 42.775 | 91,308 | -7,973 | 0.03% | 3,905,721 |
| 2014-08-07 | 2014-08-05 | 43.407 | 99,281 | -2,373 | 0.03% | 4,309,528 |
| 2014-08-06 | 2014-08-04 | 44.672 | 101,654 | +1,234 | 0.03% | 4,541,054 |
| 2014-08-04 | 2014-07-31 | 44.040 | 100,420 | +8,448 | 0.03% | 4,422,449 |
| 2014-08-01 | 2014-07-30 | 41.680 | 91,972 | -16,136 | 0.03% | 3,833,348 |
| 2014-07-31 | 2014-07-29 | 42.881 | 108,108 | +285 | 0.03% | 4,635,735 |
| 2014-07-28 | 2014-07-24 | 44.882 | 107,823 | -2,563 | 0.03% | 4,839,353 |
| 2014-07-25 | 2014-07-23 | 43.723 | 110,386 | +285 | 0.03% | 4,826,457 |
| 2014-07-22 | 2014-07-18 | 46.568 | 110,101 | +190 | 0.03% | 5,127,195 |
| 2014-07-18 | 2014-07-16 | 45.515 | 109,911 | +190 | 0.03% | 5,002,548 |
| 2014-07-17 | 2014-07-15 | 46.779 | 109,721 | -475 | 0.03% | 5,132,619 |
| 2014-07-16 | 2014-07-14 | 45.198 | 110,196 | +664 | 0.03% | 4,980,689 |
| 2014-07-14 | 2014-07-10 | 45.515 | 109,532 | +285 | 0.03% | 4,985,298 |
| 2014-07-10 | 2014-07-08 | 48.465 | 109,247 | +190 | 0.03% | 5,294,606 |
| 2014-06-30 | 2014-06-26 | 50.572 | 109,057 | -190 | 0.03% | 5,515,198 |
| 2014-06-26 | 2014-06-24 | 48.254 | 109,247 | +570 | 0.03% | 5,271,586 |
| 2014-06-25 | 2014-06-23 | 49.097 | 108,677 | +759 | 0.03% | 5,335,681 |
| 2014-06-24 | 2014-06-20 | 50.256 | 107,918 | -380 | 0.03% | 5,423,487 |
| 2014-06-20 | 2014-06-18 | 50.045 | 108,298 | +190 | 0.03% | 5,419,764 |
| 2014-06-19 | 2014-06-17 | 47.832 | 108,108 | +1,993 | 0.03% | 5,171,065 |
| 2014-06-18 | 2014-06-16 | 48.570 | 106,115 | +95 | 0.03% | 5,153,995 |
| 2014-06-17 | 2014-06-13 | 49.834 | 106,020 | +95 | 0.03% | 5,283,422 |
| 2014-06-16 | 2014-06-12 | 49.834 | 105,925 | -95 | 0.03% | 5,278,687 |
| 2014-06-13 | 2014-06-11 | 49.834 | 106,020 | +4,841 | 0.03% | 5,283,422 |
| 2014-06-12 | 2014-06-10 | 49.834 | 101,179 | +474 | 0.03% | 5,042,174 |
| 2014-06-11 | 2014-06-09 | 48.886 | 100,705 | +1,329 | 0.03% | 4,923,062 |
| 2014-06-10 | 2014-06-06 | 52.047 | 99,376 | +380 | 0.03% | 5,172,194 |
| 2014-06-05 | 2014-06-03 | 53.715 | 98,996 | -380 | 0.03% | 5,317,523 |
| 2014-06-04 | 2014-05-30 | 52.100 | 99,376 | +1,833 | 0.03% | 5,177,476 |
| 2014-05-29 | 2014-05-27 | 46.395 | 97,543 | +929 | 0.03% | 4,525,479 |
| 2014-05-28 | 2014-05-26 | 46.825 | 96,614 | +92 | 0.03% | 4,523,979 |
| 2014-05-21 | 2014-05-19 | 42.842 | 96,522 | +186 | 0.03% | 4,135,239 |
| 2014-05-14 | 2014-05-12 | 41.809 | 96,336 | -93 | 0.03% | 4,027,718 |
| 2014-05-12 | 2014-05-08 | 40.259 | 96,429 | +372 | 0.03% | 3,882,134 |
| 2014-05-09 | 2014-05-07 | 42.627 | 96,057 | +372 | 0.03% | 4,094,637 |
| 2014-05-05 | 2014-04-30 | 44.349 | 95,685 | +185 | 0.03% | 4,243,579 |
| 2014-05-02 | 2014-04-29 | 44.349 | 95,500 | +186 | 0.03% | 4,235,374 |
| 2014-04-30 | 2014-04-28 | 45.211 | 95,314 | -2,322 | 0.03% | 4,309,206 |
| 2014-04-24 | 2014-04-22 | 48.763 | 97,636 | +2,043 | 0.03% | 4,761,013 |
| 2014-04-23 | 2014-04-17 | 48.655 | 95,593 | +186 | 0.03% | 4,651,101 |
| 2014-04-16 | 2014-04-14 | 48.871 | 95,407 | -4,830 | 0.03% | 4,662,591 |
| 2014-04-11 | 2014-04-09 | 50.378 | 100,237 | +185 | 0.03% | 5,049,695 |
| 2014-04-09 | 2014-04-07 | 50.808 | 100,052 | +93 | 0.03% | 5,083,455 |
| 2014-04-08 | 2014-04-04 | 51.346 | 99,959 | -93 | 0.03% | 5,132,530 |
| 2014-04-07 | 2014-04-03 | 51.562 | 100,052 | +465 | 0.03% | 5,158,845 |
| 2014-04-04 | 2014-04-02 | 51.562 | 99,587 | +186 | 0.03% | 5,134,869 |
| 2014-04-02 | 2014-03-31 | 49.839 | 99,401 | +92 | 0.03% | 4,954,079 |
| 2014-03-31 | 2014-03-27 | 47.041 | 99,309 | -3,530 | 0.03% | 4,671,553 |
| 2014-03-27 | 2014-03-25 | 50.593 | 102,839 | +1,765 | 0.03% | 5,202,917 |
| 2014-03-26 | 2014-03-24 | 53.930 | 101,074 | -557 | 0.03% | 5,450,902 |
| 2014-03-25 | 2014-03-21 | 49.409 | 101,631 | +186 | 0.03% | 5,021,461 |
| 2014-03-24 | 2014-03-20 | 51.562 | 101,445 | +371 | 0.03% | 5,230,671 |
| 2014-03-21 | 2014-03-19 | 53.930 | 101,074 | +93 | 0.03% | 5,450,902 |
| 2014-03-20 | 2014-03-18 | 54.253 | 100,981 | +186 | 0.03% | 5,478,497 |
| 2014-03-18 | 2014-03-14 | 53.392 | 100,795 | -1,208 | 0.03% | 5,381,606 |
| 2014-03-17 | 2014-03-13 | 55.006 | 102,003 | -650 | 0.03% | 5,610,804 |
| 2014-03-14 | 2014-03-12 | 57.805 | 102,653 | -1,765 | 0.03% | 5,933,858 |
| 2014-03-13 | 2014-03-11 | 60.927 | 104,418 | -186 | 0.03% | 6,361,844 |
| 2014-03-12 | 2014-03-10 | 62.003 | 104,604 | +836 | 0.03% | 6,485,777 |
| 2014-03-10 | 2014-03-06 | 63.080 | 103,768 | -1,951 | 0.03% | 6,545,643 |
| 2014-03-07 | 2014-03-05 | 62.757 | 105,719 | +1,487 | 0.03% | 6,634,571 |
| 2014-03-06 | 2014-03-04 | 63.725 | 104,232 | -465 | 0.03% | 6,642,231 |
| 2014-03-05 | 2014-03-03 | 63.618 | 104,697 | -4,645 | 0.03% | 6,660,594 |
| 2014-03-04 | 2014-02-28 | 65.125 | 109,342 | +4,924 | 0.03% | 7,120,879 |
| 2014-03-03 | 2014-02-27 | 63.187 | 104,418 | -1,393 | 0.03% | 6,597,884 |
| 2014-02-26 | 2014-02-24 | 56.513 | 105,811 | -2,137 | 0.03% | 5,979,727 |
| 2014-02-25 | 2014-02-21 | 58.020 | 107,948 | -372 | 0.03% | 6,263,176 |
| 2014-02-24 | 2014-02-20 | 57.267 | 108,320 | +465 | 0.03% | 6,203,139 |
| 2014-02-21 | 2014-02-19 | 57.805 | 107,855 | -2,694 | 0.03% | 6,234,560 |
| 2014-02-20 | 2014-02-18 | 59.420 | 110,549 | -3,066 | 0.03% | 6,568,786 |
| 2014-02-18 | 2014-02-14 | 60.066 | 113,615 | -9,476 | 0.03% | 6,824,347 |
| 2014-02-17 | 2014-02-13 | 59.097 | 123,091 | +1,580 | 0.04% | 7,274,278 |
| 2014-02-14 | 2014-02-12 | 61.573 | 121,511 | +371 | 0.04% | 7,481,744 |
| 2014-02-12 | 2014-02-10 | 61.680 | 121,140 | +186 | 0.04% | 7,471,941 |
| 2014-02-11 | 2014-02-07 | 60.173 | 120,954 | +1,951 | 0.04% | 7,278,188 |
| 2014-02-10 | 2014-02-06 | 61.465 | 119,003 | -1,022 | 0.03% | 7,314,510 |
| 2014-02-07 | 2014-02-05 | 57.590 | 120,025 | +1,765 | 0.03% | 6,912,207 |
| 2014-02-06 | 2014-02-04 | 61.142 | 118,260 | -46,449 | 0.03% | 7,230,652 |
| 2014-02-05 | 2014-01-30 | 66.417 | 164,709 | +7,339 | 0.05% | 10,939,405 |
| 2014-02-04 | 2014-01-28 | 65.125 | 157,370 | +5,760 | 0.05% | 10,248,694 |
| 2014-01-29 | 2014-01-27 | 65.232 | 151,610 | -55,461 | 0.04% | 9,889,895 |
| 2014-01-28 | 2014-01-24 | 69.969 | 207,071 | +558 | 0.06% | 14,488,514 |
| 2014-01-27 | 2014-01-23 | 75.028 | 206,513 | +1,114 | 0.06% | 15,494,280 |
| 2014-01-24 | 2014-01-22 | 71.583 | 205,399 | +3,066 | 0.06% | 14,703,177 |
| 2014-01-23 | 2014-01-21 | 76.320 | 202,333 | +1,672 | 0.06% | 15,442,022 |
| 2014-01-22 | 2014-01-20 | 77.181 | 200,661 | +836 | 0.06% | 15,487,216 |
| 2014-01-21 | 2014-01-17 | 70.615 | 199,825 | -929 | 0.06% | 14,110,581 |
| 2014-01-20 | 2014-01-16 | 66.739 | 200,754 | +9,569 | 0.06% | 13,398,220 |
| 2014-01-17 | 2014-01-15 | 68.354 | 191,185 | +1,765 | 0.06% | 13,068,290 |
| 2014-01-16 | 2014-01-14 | 64.048 | 189,420 | -1,022 | 0.05% | 12,132,045 |
| 2014-01-15 | 2014-01-13 | 65.125 | 190,442 | +4,738 | 0.06% | 12,402,503 |
| 2014-01-14 | 2014-01-10 | 64.156 | 185,704 | +5,852 | 0.05% | 11,914,031 |
| 2014-01-13 | 2014-01-09 | 64.802 | 179,852 | +186 | 0.05% | 11,654,751 |
| 2014-01-10 | 2014-01-08 | 66.524 | 179,666 | +743 | 0.05% | 11,952,138 |
| 2014-01-09 | 2014-01-07 | 66.632 | 178,923 | +1,208 | 0.05% | 11,921,970 |
| 2014-01-08 | 2014-01-06 | 69.215 | 177,715 | -836 | 0.05% | 12,300,600 |
| 2014-01-07 | 2014-01-03 | 59.743 | 178,551 | +4,088 | 0.05% | 10,667,103 |
| 2014-01-06 | 2014-01-02 | 59.635 | 174,463 | +5,573 | 0.05% | 10,404,095 |
| 2014-01-03 | 2013-12-31 | 58.451 | 168,890 | +7,432 | 0.05% | 9,871,769 |
| 2014-01-02 | 2013-12-27 | 57.697 | 161,458 | -929 | 0.05% | 9,315,702 |
| 2013-12-30 | 2013-12-24 | 57.590 | 162,387 | +18,116 | 0.05% | 9,351,823 |
| 2013-12-27 | 2013-12-20 | 56.190 | 144,271 | +9,940 | 0.04% | 8,106,638 |
| 2013-12-23 | 2013-12-19 | 53.822 | 134,331 | -15,793 | 0.04% | 7,229,986 |
| 2013-12-20 | 2013-12-18 | 57.805 | 150,124 | +7,060 | 0.04% | 8,677,920 |
| 2013-12-19 | 2013-12-17 | 59.097 | 143,064 | -93 | 0.04% | 8,454,617 |
| 2013-12-18 | 2013-12-16 | 57.267 | 143,157 | +279 | 0.04% | 8,198,142 |
| 2013-12-17 | 2013-12-13 | 61.680 | 142,878 | -372 | 0.04% | 8,812,745 |
| 2013-12-16 | 2013-12-12 | 63.510 | 143,250 | -5,666 | 0.04% | 9,097,831 |
| 2013-12-13 | 2013-12-11 | 63.510 | 148,916 | +650 | 0.04% | 9,457,680 |
| 2013-12-12 | 2013-12-10 | 62.757 | 148,266 | -3,437 | 0.04% | 9,304,678 |
| 2013-12-11 | 2013-12-09 | 60.496 | 151,703 | -9,476 | 0.04% | 9,177,443 |
| 2013-12-10 | 2013-12-06 | 50.808 | 161,179 | +743 | 0.05% | 8,189,204 |
| 2013-12-09 | 2013-12-05 | 51.346 | 160,436 | -21,459 | 0.05% | 8,237,803 |
| 2013-12-06 | 2013-12-04 | 46.179 | 181,895 | -50,909 | 0.05% | 8,399,806 |
| 2013-12-05 | 2013-12-03 | 47.148 | 232,804 | +10,591 | 0.07% | 10,976,295 |
| 2013-12-04 | 2013-12-02 | 46.287 | 222,213 | +9,011 | 0.06% | 10,285,588 |
| 2013-12-03 | 2013-11-29 | 42.670 | 213,202 | +1,486 | 0.06% | 9,097,376 |
| 2013-12-02 | 2013-11-28 | 38.838 | 211,716 | +929 | 0.06% | 8,222,643 |
| 2013-11-28 | 2013-11-26 | 39.010 | 210,787 | -929 | 0.06% | 8,222,866 |
| 2013-11-26 | 2013-11-22 | 38.838 | 211,716 | -4,366 | 0.06% | 8,222,643 |
| 2013-11-22 | 2013-11-20 | 38.537 | 216,082 | -2,973 | 0.06% | 8,327,082 |
| 2013-11-21 | 2013-11-19 | 38.795 | 219,055 | -929 | 0.06% | 8,498,244 |
| 2013-11-20 | 2013-11-18 | 39.742 | 219,984 | -1,022 | 0.06% | 8,742,668 |
| 2013-11-12 | 2013-11-08 | 36.642 | 221,006 | +11,984 | 0.06% | 8,098,132 |
| 2013-11-11 | 2013-11-07 | 37.288 | 209,022 | +4,645 | 0.06% | 7,794,013 |
| 2013-11-08 | 2013-11-06 | 36.857 | 204,377 | +93 | 0.06% | 7,532,810 |
| 2013-11-07 | 2013-11-05 | 36.556 | 204,284 | +29,263 | 0.06% | 7,467,810 |
| 2013-11-06 | 2013-11-04 | 35.609 | 175,021 | +1,765 | 0.05% | 6,232,279 |
| 2013-11-05 | 2013-11-01 | 34.360 | 173,256 | -186 | 0.05% | 5,953,089 |
| 2013-11-04 | 2013-10-31 | 35.350 | 173,442 | +21,460 | 0.05% | 6,131,245 |
| 2013-11-01 | 2013-10-30 | 36.599 | 151,982 | +4,738 | 0.04% | 5,562,401 |
| 2013-10-31 | 2013-10-29 | 36.728 | 147,244 | +19,880 | 0.04% | 5,408,015 |
| 2013-10-30 | 2013-10-28 | 36.900 | 127,364 | +743 | 0.04% | 4,699,793 |
| 2013-10-29 | 2013-10-25 | 38.623 | 126,621 | -185 | 0.04% | 4,890,456 |
| 2013-10-28 | 2013-10-24 | 39.742 | 126,806 | -279 | 0.04% | 5,039,561 |
| 2013-10-25 | 2013-10-23 | 38.967 | 127,085 | -1,765 | 0.04% | 4,952,153 |
| 2013-10-24 | 2013-10-22 | 39.570 | 128,850 | +5,852 | 0.04% | 5,098,602 |
| 2013-10-23 | 2013-10-21 | 40.044 | 122,998 | -2,043 | 0.04% | 4,925,295 |
| 2013-10-22 | 2013-10-18 | 39.915 | 125,041 | -4,088 | 0.04% | 4,990,952 |
| 2013-10-21 | 2013-10-17 | 41.551 | 129,129 | +186 | 0.04% | 5,365,403 |
| 2013-10-18 | 2013-10-16 | 40.517 | 128,943 | +9,661 | 0.04% | 5,224,426 |
| 2013-10-17 | 2013-10-15 | 42.240 | 119,282 | +7,711 | 0.03% | 5,038,429 |
| 2013-10-15 | 2013-10-10 | 39.828 | 111,571 | +464 | 0.03% | 4,443,695 |
| 2013-10-11 | 2013-10-09 | 39.226 | 111,107 | +15,607 | 0.03% | 4,358,239 |
| 2013-10-10 | 2013-10-08 | 39.828 | 95,500 | +558 | 0.03% | 3,803,613 |
| 2013-10-08 | 2013-10-04 | 38.408 | 94,942 | +27,033 | 0.03% | 3,646,485 |
| 2013-10-07 | 2013-10-03 | 35.781 | 67,909 | -929 | 0.02% | 2,429,851 |
| 2013-10-04 | 2013-10-02 | 35.609 | 68,838 | +2,044 | 0.02% | 2,451,235 |
| 2013-10-03 | 2013-09-30 | 35.824 | 66,794 | +464 | 0.02% | 2,392,831 |
| 2013-10-02 | 2013-09-27 | 35.953 | 66,330 | +4,738 | 0.02% | 2,384,777 |
| 2013-09-26 | 2013-09-24 | 36.599 | 61,592 | +929 | 0.02% | 2,254,210 |
| 2013-09-25 | 2013-09-23 | 37.676 | 60,663 | +279 | 0.02% | 2,285,510 |
| 2013-09-19 | 2013-09-17 | 35.996 | 60,384 | -14,492 | 0.02% | 2,173,599 |
| 2013-09-18 | 2013-09-16 | 35.953 | 74,876 | -465 | 0.02% | 2,692,033 |
| 2013-09-17 | 2013-09-13 | 34.446 | 75,341 | +743 | 0.02% | 2,595,210 |
| 2013-09-16 | 2013-09-12 | 34.231 | 74,598 | -3,715 | 0.02% | 2,553,557 |
| 2013-09-13 | 2013-09-11 | 34.489 | 78,313 | -93 | 0.02% | 2,700,956 |
| 2013-09-12 | 2013-09-10 | 34.317 | 78,406 | +743 | 0.02% | 2,690,660 |
| 2013-09-09 | 2013-09-05 | 35.393 | 77,663 | +93 | 0.02% | 2,748,762 |
| 2013-09-06 | 2013-09-04 | 35.480 | 77,570 | +93 | 0.02% | 2,752,151 |
| 2013-09-05 | 2013-09-03 | 34.963 | 77,477 | -186 | 0.02% | 2,708,819 |
| 2013-09-04 | 2013-09-02 | 35.437 | 77,663 | +1,765 | 0.02% | 2,752,106 |
| 2013-09-03 | 2013-08-30 | 35.480 | 75,898 | +1,022 | 0.02% | 2,692,829 |
| 2013-09-02 | 2013-08-29 | 36.125 | 74,876 | +557 | 0.02% | 2,704,929 |
| 2013-08-30 | 2013-08-28 | 36.255 | 74,319 | +279 | 0.02% | 2,694,407 |
| 2013-08-29 | 2013-08-27 | 36.255 | 74,040 | +279 | 0.02% | 2,684,292 |
| 2013-08-28 | 2013-08-26 | 36.255 | 73,761 | -186 | 0.02% | 2,674,177 |
| 2013-08-27 | 2013-08-23 | 35.824 | 73,947 | +1,672 | 0.02% | 2,649,080 |
| 2013-08-26 | 2013-08-22 | 35.910 | 72,275 | +464 | 0.02% | 2,595,406 |
| 2013-08-23 | 2013-08-21 | 34.102 | 71,811 | +2,509 | 0.02% | 2,448,879 |
| 2013-08-22 | 2013-08-20 | 33.757 | 69,302 | +464 | 0.02% | 2,339,446 |
| 2013-08-15 | 2013-08-12 | 32.466 | 68,838 | +372 | 0.02% | 2,234,862 |
| 2013-08-13 | 2013-08-09 | 32.293 | 68,466 | +3,344 | 0.02% | 2,210,993 |
| 2013-08-09 | 2013-08-07 | 32.293 | 65,122 | +93 | 0.02% | 2,103,005 |
| 2013-08-08 | 2013-08-06 | 32.552 | 65,029 | +5,481 | 0.02% | 2,116,801 |
| 2013-08-07 | 2013-08-05 | 32.724 | 59,548 | +557 | 0.02% | 1,948,642 |
| 2013-08-06 | 2013-08-02 | 32.336 | 58,991 | +1,301 | 0.02% | 1,907,554 |
| 2013-08-01 | 2013-07-30 | 31.690 | 57,690 | +465 | 0.02% | 1,828,225 |
| 2013-07-31 | 2013-07-29 | 31.432 | 57,225 | +371 | 0.02% | 1,798,705 |
| 2013-07-26 | 2013-07-24 | 35.523 | 56,854 | +836 | 0.02% | 2,019,604 |
| 2013-07-22 | 2013-07-18 | 37.762 | 56,018 | -93 | 0.02% | 2,115,331 |
| 2013-07-19 | 2013-07-17 | 36.599 | 56,111 | -186 | 0.02% | 2,053,611 |
| 2013-07-09 | 2013-07-05 | 41.335 | 56,297 | -464 | 0.02% | 2,327,061 |
| 2013-07-08 | 2013-07-04 | 40.690 | 56,761 | +3,251 | 0.02% | 2,309,580 |
| 2013-07-04 | 2013-07-02 | 31.088 | 53,510 | +1,022 | 0.02% | 1,663,502 |
| 2013-07-02 | 2013-06-27 | 30.183 | 52,488 | +10,033 | 0.02% | 1,584,270 |
| 2013-06-27 | 2013-06-25 | 30.786 | 42,455 | -557 | 0.01% | 1,307,032 |
| 2013-06-26 | 2013-06-24 | 31.647 | 43,012 | -4,366 | 0.01% | 1,361,220 |
| 2013-06-25 | 2013-06-21 | 31.088 | 47,378 | -6,968 | 0.01% | 1,472,872 |
| 2013-06-24 | 2013-06-20 | 31.432 | 54,346 | -5,852 | 0.02% | 1,708,212 |
| 2013-06-21 | 2013-06-19 | 32.509 | 60,198 | -9,290 | 0.02% | 1,956,952 |
| 2013-06-20 | 2013-06-18 | 32.078 | 69,488 | -9,290 | 0.02% | 2,229,037 |
| 2013-06-19 | 2013-06-17 | 32.293 | 78,778 | -21,181 | 0.02% | 2,544,002 |
| 2013-06-18 | 2013-06-14 | 30.140 | 99,959 | -9,104 | 0.03% | 3,012,806 |
| 2013-06-17 | 2013-06-13 | 28.978 | 109,063 | -4,180 | 0.03% | 3,160,412 |
| 2013-06-14 | 2013-06-11 | 30.313 | 113,243 | -3,159 | 0.03% | 3,432,695 |
| 2013-06-13 | 2013-06-10 | 29.064 | 116,402 | -9,290 | 0.03% | 3,383,105 |
| 2013-06-11 | 2013-06-07 | 28.289 | 125,692 | -6,038 | 0.04% | 3,555,693 |
| 2013-06-10 | 2013-06-06 | 27.988 | 131,730 | -3,252 | 0.04% | 3,686,797 |
| 2013-06-07 | 2013-06-05 | 28.160 | 134,982 | -2,415 | 0.04% | 3,801,061 |
| 2013-06-06 | 2013-06-04 | 28.246 | 137,397 | -3,716 | 0.04% | 3,880,899 |
| 2013-06-05 | 2013-06-03 | 28.289 | 141,113 | -2,322 | 0.04% | 3,991,936 |
| 2013-06-04 | 2013-05-31 | 28.332 | 143,435 | -17,651 | 0.04% | 4,063,799 |
| 2013-06-03 | 2013-05-30 | 28.332 | 161,086 | -7,804 | 0.05% | 4,563,887 |
| 2013-05-31 | 2013-05-29 | 27.988 | 168,890 | -16,721 | 0.05% | 4,726,814 |
| 2013-05-30 | 2013-05-28 | 27.557 | 185,611 | +464 | 0.05% | 5,114,873 |
| 2013-05-29 | 2013-05-27 | 27.385 | 185,147 | +4,645 | 0.05% | 5,070,199 |
| 2013-05-28 | 2013-05-24 | 27.686 | 180,502 | -23,689 | 0.05% | 4,997,401 |
| 2013-05-27 | 2013-05-23 | 27.729 | 204,191 | -13,006 | 0.06% | 5,662,050 |
| 2013-05-24 | 2013-05-22 | 27.342 | 217,197 | -3,716 | 0.06% | 5,938,527 |
| 2013-05-23 | 2013-05-21 | 27.385 | 220,913 | -2,043 | 0.06% | 6,049,641 |
| 2013-05-22 | 2013-05-20 | 27.385 | 222,956 | -10,498 | 0.06% | 6,105,588 |
| 2013-05-20 | 2013-05-15 | 28.203 | 233,454 | +929 | 0.07% | 6,584,061 |
| 2013-05-15 | 2013-05-13 | 28.203 | 232,525 | -6,782 | 0.07% | 6,557,860 |
| 2013-05-13 | 2013-05-09 | 28.504 | 239,307 | -836 | 0.07% | 6,821,260 |
| 2013-05-10 | 2013-05-08 | 28.633 | 240,143 | -7,617 | 0.07% | 6,876,110 |
| 2013-05-09 | 2013-05-07 | 28.676 | 247,760 | -16,258 | 0.07% | 7,104,878 |
| 2013-05-08 | 2013-05-06 | 28.849 | 264,018 | -22,388 | 0.08% | 7,616,572 |
| 2013-05-07 | 2013-05-03 | 28.633 | 286,406 | -1,951 | 0.08% | 8,200,776 |
| 2013-05-06 | 2013-05-02 | 28.633 | 288,357 | -65,215 | 0.08% | 8,256,640 |
| 2013-04-24 | 2013-04-22 | 28.892 | 353,572 | -8,454 | 0.10% | 10,215,311 |
| 2013-04-23 | 2013-04-19 | 28.633 | 362,026 | +465 | 0.10% | 10,366,034 |
| 2013-04-18 | 2013-04-16 | 28.418 | 361,561 | -743 | 0.10% | 10,274,879 |
| 2013-04-17 | 2013-04-15 | 29.064 | 362,304 | +371 | 0.11% | 10,529,994 |
| 2013-04-09 | 2013-04-05 | 29.279 | 361,933 | +929 | 0.10% | 10,597,131 |
| 2013-04-03 | 2013-03-28 | 29.064 | 361,004 | +279 | 0.10% | 10,492,211 |
| 2013-04-02 | 2013-03-27 | 29.021 | 360,725 | +557 | 0.10% | 10,468,570 |
| 2013-03-28 | 2013-03-26 | 30.531 | 360,168 | +837 | 0.10% | 10,996,238 |
| 2013-03-27 | 2013-03-25 | 30.531 | 359,331 | +15,176 | 0.10% | 10,970,684 |
| 2013-03-22 | 2013-03-20 | 30.127 | 344,155 | +1,336 | 0.10% | 10,368,280 |
| 2013-03-14 | 2013-03-12 | 29.633 | 342,819 | +713 | 0.10% | 10,158,719 |
| 2013-03-13 | 2013-03-11 | 30.306 | 342,106 | +891 | 0.10% | 10,367,990 |
| 2013-03-12 | 2013-03-08 | 30.082 | 341,215 | +11,047 | 0.10% | 10,264,387 |
| 2013-03-08 | 2013-03-06 | 29.633 | 330,168 | +891 | 0.10% | 9,783,833 |
| 2013-03-05 | 2013-03-01 | 29.678 | 329,277 | +178 | 0.10% | 9,772,214 |
| 2013-02-27 | 2013-02-25 | 29.543 | 329,099 | +445 | 0.10% | 9,722,603 |
| 2013-02-25 | 2013-02-21 | 30.082 | 328,654 | -4,187 | 0.10% | 9,886,529 |
| 2013-02-22 | 2013-02-20 | 30.172 | 332,841 | -4,722 | 0.10% | 10,042,370 |
| 2013-02-21 | 2013-02-19 | 30.261 | 337,563 | -10,780 | 0.10% | 10,215,152 |
| 2013-02-20 | 2013-02-18 | 30.172 | 348,343 | -3,652 | 0.11% | 10,510,091 |
| 2013-02-18 | 2013-02-14 | 29.902 | 351,995 | -891 | 0.11% | 10,525,454 |
| 2013-02-07 | 2013-02-05 | 30.576 | 352,886 | +445 | 0.11% | 10,789,757 |
| 2013-02-06 | 2013-02-04 | 30.845 | 352,441 | -5,880 | 0.11% | 10,871,094 |
| 2013-01-31 | 2013-01-29 | 31.115 | 358,321 | +89 | 0.11% | 11,148,992 |
| 2013-01-16 | 2013-01-14 | 30.261 | 358,232 | +446 | 0.11% | 10,840,626 |
| 2013-01-15 | 2013-01-11 | 31.025 | 357,786 | +534 | 0.11% | 11,100,218 |
| 2013-01-07 | 2013-01-03 | 29.678 | 357,252 | -445 | 0.11% | 10,602,450 |
| 2013-01-04 | 2013-01-02 | 30.441 | 357,697 | +624 | 0.11% | 10,888,677 |
| 2013-01-02 | 2012-12-27 | 30.441 | 357,073 | -535 | 0.11% | 10,869,681 |
| 2012-12-21 | 2012-12-19 | 30.935 | 357,608 | +349,946 | 0.11% | 11,062,583 |
| 2012-12-20 | 2012-12-18 | 30.800 | 7,662 | -2,227 | 0.00% | 235,992 |
| 2012-12-18 | 2012-12-14 | 30.621 | 9,889 | +9,889 | 0.00% | 302,808 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy