History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-10-13 | 2025-10-09 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-10-09 | 2025-10-06 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-10-08 | 2025-10-03 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-10-06 | 2025-10-02 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-10-03 | 2025-09-30 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-09-30 | 2025-09-26 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-09-25 | 2025-09-23 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-09-24 | 2025-09-22 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-09-23 | 2025-09-19 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-09-22 | 2025-09-18 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-09-19 | 2025-09-17 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-09-18 | 2025-09-16 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-09-15 | 2025-09-11 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-09-12 | 2025-09-10 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-09-11 | 2025-09-09 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-09-09 | 2025-09-05 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-09-08 | 2025-09-04 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-05 | 2025-09-03 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-02 | 2025-08-29 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-08-29 | 2025-08-27 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-08-26 | 2025-08-22 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-08-25 | 2025-08-21 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-08-22 | 2025-08-20 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-08-21 | 2025-08-19 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-08-20 | 2025-08-18 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-08-18 | 2025-08-14 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-08-15 | 2025-08-13 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-08-14 | 2025-08-12 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-08-13 | 2025-08-11 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-12 | 2025-08-08 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-08-11 | 2025-08-07 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-08-07 | 2025-08-05 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-08-06 | 2025-08-04 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-08-04 | 2025-07-31 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-31 | 2025-07-29 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-29 | 2025-07-25 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-07-28 | 2025-07-24 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-25 | 2025-07-23 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-24 | 2025-07-22 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-23 | 2025-07-21 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-07-22 | 2025-07-18 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-18 | 2025-07-16 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-17 | 2025-07-15 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-16 | 2025-07-14 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-15 | 2025-07-11 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-14 | 2025-07-10 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-11 | 2025-07-09 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-10 | 2025-07-08 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-09 | 2025-07-07 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-07-08 | 2025-07-04 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-07 | 2025-07-03 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-07-04 | 2025-07-02 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-07-03 | 2025-06-30 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-07-02 | 2025-06-27 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-06-30 | 2025-06-26 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-06-26 | 2025-06-24 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-06-25 | 2025-06-23 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-06-23 | 2025-06-19 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-06-18 | 2025-06-16 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-17 | 2025-06-13 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-06-16 | 2025-06-12 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-06-13 | 2025-06-11 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-06-12 | 2025-06-10 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-06-11 | 2025-06-09 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-06-09 | 2025-06-05 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-06-06 | 2025-06-04 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-06-05 | 2025-06-03 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-06-04 | 2025-06-02 | 3.691 | 6,000 | +0 | 0.00% | 22,145 |
| 2025-06-03 | 2025-05-30 | 3.587 | 6,000 | +229 | 0.00% | 21,521 |
| 2025-06-02 | 2025-05-29 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 3.608 | 5,771 | +0 | 0.00% | 20,820 |
| 2025-05-29 | 2025-05-27 | 3.504 | 5,771 | +0 | 0.00% | 20,220 |
| 2025-05-28 | 2025-05-26 | 3.493 | 5,771 | +0 | 0.00% | 20,160 |
| 2025-05-27 | 2025-05-23 | 3.441 | 5,771 | +0 | 0.00% | 19,860 |
| 2025-05-26 | 2025-05-22 | 3.441 | 5,771 | +0 | 0.00% | 19,860 |
| 2025-05-23 | 2025-05-21 | 3.587 | 5,771 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 3.597 | 5,771 | +0 | 0.00% | 20,760 |
| 2025-05-21 | 2025-05-19 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 3.545 | 5,771 | +0 | 0.00% | 20,460 |
| 2025-05-19 | 2025-05-15 | 3.504 | 5,771 | +0 | 0.00% | 20,220 |
| 2025-05-16 | 2025-05-14 | 3.473 | 5,771 | +0 | 0.00% | 20,040 |
| 2025-05-15 | 2025-05-13 | 3.410 | 5,771 | +0 | 0.00% | 19,680 |
| 2025-05-14 | 2025-05-12 | 3.493 | 5,771 | +0 | 0.00% | 20,160 |
| 2025-05-13 | 2025-05-09 | 3.504 | 5,771 | +0 | 0.00% | 20,220 |
| 2025-05-12 | 2025-05-08 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 3.587 | 5,771 | +0 | 0.00% | 20,700 |
| 2025-05-08 | 2025-05-06 | 3.473 | 5,771 | +0 | 0.00% | 20,040 |
| 2025-05-07 | 2025-05-02 | 3.452 | 5,771 | +0 | 0.00% | 19,920 |
| 2025-05-06 | 2025-04-30 | 3.369 | 5,771 | +0 | 0.00% | 19,440 |
| 2025-05-02 | 2025-04-29 | 3.410 | 5,771 | +0 | 0.00% | 19,680 |
| 2025-04-30 | 2025-04-28 | 3.327 | 5,771 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 3.327 | 5,771 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 3.327 | 5,771 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 3.389 | 5,771 | +0 | 0.00% | 19,560 |
| 2025-04-24 | 2025-04-22 | 3.275 | 5,771 | +0 | 0.00% | 18,900 |
| 2025-04-23 | 2025-04-17 | 3.254 | 5,771 | +0 | 0.00% | 18,780 |
| 2025-04-22 | 2025-04-16 | 3.202 | 5,771 | +0 | 0.00% | 18,480 |
| 2025-04-17 | 2025-04-15 | 3.254 | 5,771 | +0 | 0.00% | 18,780 |
| 2025-04-16 | 2025-04-14 | 3.244 | 5,771 | +0 | 0.00% | 18,720 |
| 2025-04-15 | 2025-04-11 | 3.181 | 5,771 | +0 | 0.00% | 18,360 |
| 2025-04-14 | 2025-04-10 | 3.181 | 5,771 | +0 | 0.00% | 18,360 |
| 2025-04-11 | 2025-04-09 | 3.181 | 5,771 | +0 | 0.00% | 18,360 |
| 2025-04-10 | 2025-04-08 | 3.254 | 5,771 | +0 | 0.00% | 18,780 |
| 2025-04-09 | 2025-04-07 | 3.202 | 5,771 | +0 | 0.00% | 18,480 |
| 2025-04-08 | 2025-04-03 | 3.400 | 5,771 | +0 | 0.00% | 19,620 |
| 2025-04-07 | 2025-04-02 | 3.608 | 5,771 | +0 | 0.00% | 20,820 |
| 2025-04-03 | 2025-04-01 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-04-02 | 2025-03-31 | 3.431 | 5,771 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 3.473 | 5,771 | +0 | 0.00% | 20,040 |
| 2025-03-31 | 2025-03-27 | 3.462 | 5,771 | +0 | 0.00% | 19,980 |
| 2025-03-28 | 2025-03-26 | 3.462 | 5,771 | +0 | 0.00% | 19,980 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,771 | +0 | 0.00% | 19,680 |
| 2025-03-26 | 2025-03-24 | 3.379 | 5,771 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 3.431 | 5,771 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 3.452 | 5,771 | +0 | 0.00% | 19,920 |
| 2025-03-21 | 2025-03-19 | 3.649 | 5,771 | +0 | 0.00% | 21,060 |
| 2025-03-20 | 2025-03-18 | 3.525 | 5,771 | +0 | 0.00% | 20,340 |
| 2025-03-19 | 2025-03-17 | 3.493 | 5,771 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-03-17 | 2025-03-13 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-03-12 | 2025-03-10 | 3.493 | 5,771 | +0 | 0.00% | 20,160 |
| 2025-03-11 | 2025-03-07 | 3.483 | 5,771 | +0 | 0.00% | 20,100 |
| 2025-03-10 | 2025-03-06 | 3.545 | 5,771 | +0 | 0.00% | 20,460 |
| 2025-03-07 | 2025-03-05 | 3.556 | 5,771 | +0 | 0.00% | 20,520 |
| 2025-03-06 | 2025-03-04 | 3.722 | 5,771 | +0 | 0.00% | 21,480 |
| 2025-03-05 | 2025-03-03 | 3.618 | 5,771 | +0 | 0.00% | 20,880 |
| 2025-03-04 | 2025-02-28 | 3.504 | 5,771 | +0 | 0.00% | 20,220 |
| 2025-03-03 | 2025-02-27 | 3.483 | 5,771 | +0 | 0.00% | 20,100 |
| 2025-02-28 | 2025-02-26 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 3.462 | 5,771 | +0 | 0.00% | 19,980 |
| 2025-02-26 | 2025-02-24 | 3.452 | 5,771 | +0 | 0.00% | 19,920 |
| 2025-02-25 | 2025-02-21 | 3.441 | 5,771 | +0 | 0.00% | 19,860 |
| 2025-02-24 | 2025-02-20 | 3.431 | 5,771 | +0 | 0.00% | 19,800 |
| 2025-02-21 | 2025-02-19 | 3.556 | 5,771 | +0 | 0.00% | 20,520 |
| 2025-02-20 | 2025-02-18 | 3.462 | 5,771 | +0 | 0.00% | 19,980 |
| 2025-02-19 | 2025-02-17 | 3.597 | 5,771 | +0 | 0.00% | 20,760 |
| 2025-02-18 | 2025-02-14 | 3.483 | 5,771 | +0 | 0.00% | 20,100 |
| 2025-02-17 | 2025-02-13 | 3.525 | 5,771 | +0 | 0.00% | 20,340 |
| 2025-02-14 | 2025-02-12 | 3.514 | 5,771 | +0 | 0.00% | 20,280 |
| 2025-02-13 | 2025-02-11 | 3.577 | 5,771 | +0 | 0.00% | 20,640 |
| 2025-02-12 | 2025-02-10 | 3.628 | 5,771 | +0 | 0.00% | 20,940 |
| 2025-02-11 | 2025-02-07 | 3.701 | 5,771 | +0 | 0.00% | 21,360 |
| 2025-02-10 | 2025-02-06 | 3.805 | 5,771 | +0 | 0.00% | 21,960 |
| 2025-02-07 | 2025-02-05 | 3.701 | 5,771 | +0 | 0.00% | 21,360 |
| 2025-02-06 | 2025-02-04 | 3.660 | 5,771 | +0 | 0.00% | 21,120 |
| 2025-02-05 | 2025-02-03 | 3.556 | 5,771 | +0 | 0.00% | 20,520 |
| 2025-02-04 | 2025-01-28 | 3.462 | 5,771 | +0 | 0.00% | 19,980 |
| 2025-02-03 | 2025-01-24 | 3.441 | 5,771 | +0 | 0.00% | 19,860 |
| 2025-01-27 | 2025-01-23 | 3.483 | 5,771 | +0 | 0.00% | 20,100 |
| 2025-01-24 | 2025-01-22 | 3.483 | 5,771 | +0 | 0.00% | 20,100 |
| 2025-01-23 | 2025-01-21 | 3.410 | 5,771 | +0 | 0.00% | 19,680 |
| 2025-01-22 | 2025-01-20 | 3.421 | 5,771 | +0 | 0.00% | 19,740 |
| 2025-01-21 | 2025-01-17 | 3.348 | 5,771 | +0 | 0.00% | 19,320 |
| 2025-01-20 | 2025-01-16 | 3.348 | 5,771 | +0 | 0.00% | 19,320 |
| 2025-01-17 | 2025-01-15 | 3.285 | 5,771 | +0 | 0.00% | 18,960 |
| 2025-01-16 | 2025-01-14 | 3.181 | 5,771 | +0 | 0.00% | 18,360 |
| 2025-01-15 | 2025-01-13 | 3.161 | 5,771 | +0 | 0.00% | 18,240 |
| 2025-01-14 | 2025-01-10 | 3.171 | 5,771 | +0 | 0.00% | 18,300 |
| 2025-01-13 | 2025-01-09 | 3.223 | 5,771 | +0 | 0.00% | 18,600 |
| 2025-01-10 | 2025-01-08 | 3.202 | 5,771 | +0 | 0.00% | 18,480 |
| 2025-01-09 | 2025-01-07 | 3.306 | 5,771 | +0 | 0.00% | 19,080 |
| 2025-01-08 | 2025-01-06 | 3.296 | 5,771 | +0 | 0.00% | 19,020 |
| 2025-01-07 | 2025-01-03 | 3.181 | 5,771 | +0 | 0.00% | 18,360 |
| 2025-01-06 | 2025-01-02 | 3.181 | 5,771 | +0 | 0.00% | 18,360 |
| 2025-01-03 | 2024-12-31 | 3.181 | 5,771 | +0 | 0.00% | 18,360 |
| 2025-01-02 | 2024-12-27 | 3.171 | 5,771 | +0 | 0.00% | 18,300 |
| 2024-12-30 | 2024-12-24 | 3.275 | 5,771 | +0 | 0.00% | 18,900 |
| 2024-12-27 | 2024-12-20 | 3.306 | 5,771 | +0 | 0.00% | 19,080 |
| 2024-12-23 | 2024-12-19 | 3.306 | 5,771 | +0 | 0.00% | 19,080 |
| 2024-12-20 | 2024-12-18 | 3.317 | 5,771 | +0 | 0.00% | 19,140 |
| 2024-12-19 | 2024-12-17 | 3.327 | 5,771 | +0 | 0.00% | 19,200 |
| 2024-12-18 | 2024-12-16 | 3.327 | 5,771 | +0 | 0.00% | 19,200 |
| 2024-12-17 | 2024-12-13 | 3.337 | 5,771 | +0 | 0.00% | 19,260 |
| 2024-12-16 | 2024-12-12 | 3.379 | 5,771 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 3.389 | 5,771 | +0 | 0.00% | 19,560 |
| 2024-12-12 | 2024-12-10 | 3.640 | 5,771 | +0 | 0.00% | 21,004 |
| 2024-12-11 | 2024-12-09 | 3.553 | 5,771 | +215 | 0.00% | 20,506 |
| 2024-12-10 | 2024-12-06 | 3.575 | 5,556 | +0 | 0.00% | 19,862 |
| 2024-12-09 | 2024-12-05 | 3.618 | 5,556 | +0 | 0.00% | 20,102 |
| 2024-12-06 | 2024-12-04 | 3.640 | 5,556 | +0 | 0.00% | 20,222 |
| 2024-12-05 | 2024-12-03 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-12-04 | 2024-12-02 | 3.640 | 5,556 | +0 | 0.00% | 20,222 |
| 2024-12-03 | 2024-11-29 | 3.521 | 5,556 | +0 | 0.00% | 19,562 |
| 2024-12-02 | 2024-11-28 | 3.456 | 5,556 | +0 | 0.00% | 19,202 |
| 2024-11-29 | 2024-11-27 | 3.499 | 5,556 | +0 | 0.00% | 19,442 |
| 2024-11-28 | 2024-11-26 | 3.510 | 5,556 | +0 | 0.00% | 19,502 |
| 2024-11-27 | 2024-11-25 | 3.467 | 5,556 | +0 | 0.00% | 19,262 |
| 2024-11-26 | 2024-11-22 | 3.434 | 5,556 | +0 | 0.00% | 19,082 |
| 2024-11-25 | 2024-11-21 | 3.456 | 5,556 | +0 | 0.00% | 19,202 |
| 2024-11-22 | 2024-11-20 | 3.445 | 5,556 | +0 | 0.00% | 19,142 |
| 2024-11-21 | 2024-11-19 | 3.542 | 5,556 | +0 | 0.00% | 19,682 |
| 2024-11-20 | 2024-11-18 | 3.467 | 5,556 | +0 | 0.00% | 19,262 |
| 2024-11-19 | 2024-11-15 | 3.467 | 5,556 | +0 | 0.00% | 19,262 |
| 2024-11-18 | 2024-11-14 | 3.467 | 5,556 | +0 | 0.00% | 19,262 |
| 2024-11-15 | 2024-11-13 | 3.564 | 5,556 | +0 | 0.00% | 19,802 |
| 2024-11-14 | 2024-11-12 | 3.510 | 5,556 | +0 | 0.00% | 19,502 |
| 2024-11-13 | 2024-11-11 | 3.596 | 5,556 | +0 | 0.00% | 19,982 |
| 2024-11-12 | 2024-11-08 | 3.618 | 5,556 | +0 | 0.00% | 20,102 |
| 2024-11-11 | 2024-11-07 | 3.596 | 5,556 | +0 | 0.00% | 19,982 |
| 2024-11-08 | 2024-11-06 | 3.715 | 5,556 | +0 | 0.00% | 20,642 |
| 2024-11-07 | 2024-11-05 | 3.672 | 5,556 | +0 | 0.00% | 20,402 |
| 2024-11-06 | 2024-11-04 | 3.564 | 5,556 | +0 | 0.00% | 19,802 |
| 2024-11-05 | 2024-11-01 | 3.586 | 5,556 | +0 | 0.00% | 19,922 |
| 2024-11-04 | 2024-10-31 | 3.488 | 5,556 | +0 | 0.00% | 19,382 |
| 2024-11-01 | 2024-10-30 | 3.456 | 5,556 | +0 | 0.00% | 19,202 |
| 2024-10-31 | 2024-10-29 | 3.488 | 5,556 | +0 | 0.00% | 19,382 |
| 2024-10-30 | 2024-10-28 | 3.564 | 5,556 | +0 | 0.00% | 19,802 |
| 2024-10-29 | 2024-10-25 | 3.510 | 5,556 | +0 | 0.00% | 19,502 |
| 2024-10-28 | 2024-10-24 | 3.488 | 5,556 | +0 | 0.00% | 19,382 |
| 2024-10-25 | 2024-10-23 | 3.488 | 5,556 | +0 | 0.00% | 19,382 |
| 2024-10-24 | 2024-10-22 | 3.488 | 5,556 | +0 | 0.00% | 19,382 |
| 2024-10-23 | 2024-10-21 | 3.575 | 5,556 | +0 | 0.00% | 19,862 |
| 2024-10-22 | 2024-10-18 | 3.564 | 5,556 | +0 | 0.00% | 19,802 |
| 2024-10-21 | 2024-10-17 | 3.532 | 5,556 | +0 | 0.00% | 19,622 |
| 2024-10-18 | 2024-10-16 | 3.640 | 5,556 | +0 | 0.00% | 20,222 |
| 2024-10-17 | 2024-10-15 | 3.488 | 5,556 | +0 | 0.00% | 19,382 |
| 2024-10-16 | 2024-10-14 | 3.521 | 5,556 | +0 | 0.00% | 19,562 |
| 2024-10-15 | 2024-10-10 | 3.683 | 5,556 | +0 | 0.00% | 20,462 |
| 2024-10-14 | 2024-10-09 | 3.618 | 5,556 | +0 | 0.00% | 20,102 |
| 2024-10-10 | 2024-10-08 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-10-09 | 2024-10-07 | 3.866 | 5,556 | +0 | 0.00% | 21,482 |
| 2024-10-08 | 2024-10-04 | 3.985 | 5,556 | +0 | 0.00% | 22,142 |
| 2024-10-07 | 2024-10-03 | 3.910 | 5,556 | +0 | 0.00% | 21,722 |
| 2024-10-04 | 2024-10-02 | 3.802 | 5,556 | +0 | 0.00% | 21,122 |
| 2024-10-03 | 2024-09-30 | 3.694 | 5,556 | +0 | 0.00% | 20,522 |
| 2024-10-02 | 2024-09-27 | 3.694 | 5,556 | +0 | 0.00% | 20,522 |
| 2024-09-30 | 2024-09-26 | 3.575 | 5,556 | +0 | 0.00% | 19,862 |
| 2024-09-27 | 2024-09-25 | 3.510 | 5,556 | +0 | 0.00% | 19,502 |
| 2024-09-26 | 2024-09-24 | 3.521 | 5,556 | +0 | 0.00% | 19,562 |
| 2024-09-25 | 2024-09-23 | 3.629 | 5,556 | +0 | 0.00% | 20,162 |
| 2024-09-24 | 2024-09-20 | 3.586 | 5,556 | +0 | 0.00% | 19,922 |
| 2024-09-23 | 2024-09-19 | 3.618 | 5,556 | +0 | 0.00% | 20,102 |
| 2024-09-20 | 2024-09-17 | 3.467 | 5,556 | +0 | 0.00% | 19,262 |
| 2024-09-19 | 2024-09-16 | 3.488 | 5,556 | +0 | 0.00% | 19,382 |
| 2024-09-17 | 2024-09-13 | 3.510 | 5,556 | +0 | 0.00% | 19,502 |
| 2024-09-16 | 2024-09-12 | 3.456 | 5,556 | +0 | 0.00% | 19,202 |
| 2024-09-13 | 2024-09-11 | 3.683 | 5,556 | +0 | 0.00% | 20,462 |
| 2024-09-12 | 2024-09-10 | 3.704 | 5,556 | +0 | 0.00% | 20,582 |
| 2024-09-11 | 2024-09-09 | 3.683 | 5,556 | +0 | 0.00% | 20,462 |
| 2024-09-10 | 2024-09-05 | 3.629 | 5,556 | +0 | 0.00% | 20,162 |
| 2024-09-09 | 2024-09-04 | 3.726 | 5,556 | +0 | 0.00% | 20,702 |
| 2024-09-05 | 2024-09-03 | 3.607 | 5,556 | +0 | 0.00% | 20,042 |
| 2024-09-04 | 2024-09-02 | 3.456 | 5,556 | +0 | 0.00% | 19,202 |
| 2024-09-03 | 2024-08-30 | 3.348 | 5,556 | +0 | 0.00% | 18,601 |
| 2024-09-02 | 2024-08-29 | 3.305 | 5,556 | +0 | 0.00% | 18,361 |
| 2024-08-30 | 2024-08-28 | 3.326 | 5,556 | +0 | 0.00% | 18,481 |
| 2024-08-29 | 2024-08-27 | 3.391 | 5,556 | +0 | 0.00% | 18,841 |
| 2024-08-28 | 2024-08-26 | 3.380 | 5,556 | +0 | 0.00% | 18,781 |
| 2024-08-27 | 2024-08-23 | 3.434 | 5,556 | +0 | 0.00% | 19,082 |
| 2024-08-26 | 2024-08-22 | 3.532 | 5,556 | +0 | 0.00% | 19,622 |
| 2024-08-23 | 2024-08-21 | 3.532 | 5,556 | +0 | 0.00% | 19,622 |
| 2024-08-22 | 2024-08-20 | 3.532 | 5,556 | +0 | 0.00% | 19,622 |
| 2024-08-21 | 2024-08-19 | 3.629 | 5,556 | +0 | 0.00% | 20,162 |
| 2024-08-20 | 2024-08-16 | 3.586 | 5,556 | +0 | 0.00% | 19,922 |
| 2024-08-19 | 2024-08-15 | 3.553 | 5,556 | +0 | 0.00% | 19,742 |
| 2024-08-16 | 2024-08-14 | 3.553 | 5,556 | +0 | 0.00% | 19,742 |
| 2024-08-15 | 2024-08-13 | 3.596 | 5,556 | +0 | 0.00% | 19,982 |
| 2024-08-14 | 2024-08-12 | 3.586 | 5,556 | +0 | 0.00% | 19,922 |
| 2024-08-13 | 2024-08-09 | 3.661 | 5,556 | +0 | 0.00% | 20,342 |
| 2024-08-12 | 2024-08-08 | 3.661 | 5,556 | +0 | 0.00% | 20,342 |
| 2024-08-09 | 2024-08-07 | 3.672 | 5,556 | +0 | 0.00% | 20,402 |
| 2024-08-08 | 2024-08-06 | 3.726 | 5,556 | +0 | 0.00% | 20,702 |
| 2024-08-07 | 2024-08-05 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-08-06 | 2024-08-02 | 3.899 | 5,556 | +0 | 0.00% | 21,662 |
| 2024-08-05 | 2024-08-01 | 3.899 | 5,556 | +0 | 0.00% | 21,662 |
| 2024-08-02 | 2024-07-31 | 3.780 | 5,556 | +0 | 0.00% | 21,002 |
| 2024-08-01 | 2024-07-30 | 3.780 | 5,556 | +0 | 0.00% | 21,002 |
| 2024-07-31 | 2024-07-29 | 3.769 | 5,556 | +0 | 0.00% | 20,942 |
| 2024-07-30 | 2024-07-26 | 3.791 | 5,556 | +0 | 0.00% | 21,062 |
| 2024-07-29 | 2024-07-25 | 3.845 | 5,556 | +0 | 0.00% | 21,362 |
| 2024-07-26 | 2024-07-24 | 3.866 | 5,556 | +0 | 0.00% | 21,482 |
| 2024-07-25 | 2024-07-23 | 3.802 | 5,556 | +0 | 0.00% | 21,122 |
| 2024-07-24 | 2024-07-22 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-07-23 | 2024-07-19 | 3.791 | 5,556 | +0 | 0.00% | 21,062 |
| 2024-07-22 | 2024-07-18 | 3.888 | 5,556 | +0 | 0.00% | 21,602 |
| 2024-07-19 | 2024-07-17 | 3.726 | 5,556 | +0 | 0.00% | 20,702 |
| 2024-07-18 | 2024-07-16 | 3.812 | 5,556 | +0 | 0.00% | 21,182 |
| 2024-07-17 | 2024-07-15 | 3.791 | 5,556 | +0 | 0.00% | 21,062 |
| 2024-07-16 | 2024-07-12 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-07-15 | 2024-07-11 | 3.715 | 5,556 | +0 | 0.00% | 20,642 |
| 2024-07-12 | 2024-07-10 | 3.802 | 5,556 | +0 | 0.00% | 21,122 |
| 2024-07-11 | 2024-07-09 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-07-10 | 2024-07-08 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-07-09 | 2024-07-05 | 3.802 | 5,556 | +0 | 0.00% | 21,122 |
| 2024-07-08 | 2024-07-04 | 3.856 | 5,556 | +0 | 0.00% | 21,422 |
| 2024-07-05 | 2024-07-03 | 3.791 | 5,556 | +0 | 0.00% | 21,062 |
| 2024-07-04 | 2024-07-02 | 3.780 | 5,556 | +0 | 0.00% | 21,002 |
| 2024-07-03 | 2024-06-28 | 3.780 | 5,556 | +0 | 0.00% | 21,002 |
| 2024-07-02 | 2024-06-27 | 3.758 | 5,556 | +0 | 0.00% | 20,882 |
| 2024-06-28 | 2024-06-26 | 3.802 | 5,556 | +0 | 0.00% | 21,122 |
| 2024-06-27 | 2024-06-25 | 3.802 | 5,556 | +0 | 0.00% | 21,122 |
| 2024-06-26 | 2024-06-24 | 3.845 | 5,556 | +0 | 0.00% | 21,362 |
| 2024-06-25 | 2024-06-21 | 3.899 | 5,556 | +0 | 0.00% | 21,662 |
| 2024-06-24 | 2024-06-20 | 3.899 | 5,556 | +0 | 0.00% | 21,662 |
| 2024-06-21 | 2024-06-19 | 3.942 | 5,556 | +0 | 0.00% | 21,902 |
| 2024-06-20 | 2024-06-18 | 3.920 | 5,556 | +0 | 0.00% | 21,782 |
| 2024-06-19 | 2024-06-17 | 3.910 | 5,556 | +0 | 0.00% | 21,722 |
| 2024-06-18 | 2024-06-14 | 3.974 | 5,556 | +0 | 0.00% | 22,082 |
| 2024-06-17 | 2024-06-13 | 3.985 | 5,556 | +0 | 0.00% | 22,142 |
| 2024-06-14 | 2024-06-12 | 3.985 | 5,556 | +0 | 0.00% | 22,142 |
| 2024-06-13 | 2024-06-11 | 4.061 | 5,556 | +0 | 0.00% | 22,562 |
| 2024-06-12 | 2024-06-07 | 4.093 | 5,556 | +0 | 0.00% | 22,742 |
| 2024-06-11 | 2024-06-06 | 4.104 | 5,556 | +0 | 0.00% | 22,802 |
| 2024-06-07 | 2024-06-05 | 4.126 | 5,556 | +0 | 0.00% | 22,922 |
| 2024-06-06 | 2024-06-04 | 4.481 | 5,556 | +0 | 0.00% | 24,898 |
| 2024-06-05 | 2024-06-03 | 4.504 | 5,556 | +174 | 0.00% | 25,022 |
| 2024-06-04 | 2024-05-31 | 4.370 | 5,382 | +0 | 0.00% | 23,518 |
| 2024-06-03 | 2024-05-30 | 4.370 | 5,382 | +0 | 0.00% | 23,518 |
| 2024-05-31 | 2024-05-29 | 4.437 | 5,382 | +0 | 0.00% | 23,878 |
| 2024-05-30 | 2024-05-28 | 4.459 | 5,382 | +0 | 0.00% | 23,998 |
| 2024-05-29 | 2024-05-27 | 4.437 | 5,382 | +0 | 0.00% | 23,878 |
| 2024-05-28 | 2024-05-24 | 4.481 | 5,382 | +0 | 0.00% | 24,118 |
| 2024-05-27 | 2024-05-23 | 4.637 | 5,382 | +0 | 0.00% | 24,958 |
| 2024-05-24 | 2024-05-22 | 4.648 | 5,382 | +0 | 0.00% | 25,018 |
| 2024-05-23 | 2024-05-21 | 4.459 | 5,382 | +0 | 0.00% | 23,998 |
| 2024-05-22 | 2024-05-20 | 4.492 | 5,382 | +0 | 0.00% | 24,178 |
| 2024-05-21 | 2024-05-17 | 4.348 | 5,382 | +0 | 0.00% | 23,398 |
| 2024-05-20 | 2024-05-16 | 4.448 | 5,382 | +0 | 0.00% | 23,938 |
| 2024-05-17 | 2024-05-14 | 4.381 | 5,382 | +0 | 0.00% | 23,578 |
| 2024-05-16 | 2024-05-13 | 4.437 | 5,382 | +0 | 0.00% | 23,878 |
| 2024-05-14 | 2024-05-10 | 4.359 | 5,382 | +0 | 0.00% | 23,458 |
| 2024-05-13 | 2024-05-09 | 4.236 | 5,382 | +0 | 0.00% | 22,798 |
| 2024-05-10 | 2024-05-08 | 4.336 | 5,382 | +0 | 0.00% | 23,338 |
| 2024-05-09 | 2024-05-07 | 4.336 | 5,382 | +0 | 0.00% | 23,338 |
| 2024-05-08 | 2024-05-06 | 4.359 | 5,382 | +0 | 0.00% | 23,458 |
| 2024-05-07 | 2024-05-03 | 4.370 | 5,382 | +0 | 0.00% | 23,518 |
| 2024-05-06 | 2024-05-02 | 4.426 | 5,382 | +0 | 0.00% | 23,818 |
| 2024-05-03 | 2024-04-30 | 4.269 | 5,382 | +0 | 0.00% | 22,978 |
| 2024-05-02 | 2024-04-29 | 4.258 | 5,382 | +0 | 0.00% | 22,918 |
| 2024-04-30 | 2024-04-26 | 4.269 | 5,382 | +0 | 0.00% | 22,978 |
| 2024-04-29 | 2024-04-25 | 4.336 | 5,382 | +0 | 0.00% | 23,338 |
| 2024-04-26 | 2024-04-24 | 4.336 | 5,382 | +0 | 0.00% | 23,338 |
| 2024-04-25 | 2024-04-23 | 4.303 | 5,382 | +0 | 0.00% | 23,158 |
| 2024-04-24 | 2024-04-22 | 4.303 | 5,382 | +0 | 0.00% | 23,158 |
| 2024-04-23 | 2024-04-19 | 4.236 | 5,382 | +0 | 0.00% | 22,798 |
| 2024-04-22 | 2024-04-18 | 4.236 | 5,382 | +0 | 0.00% | 22,798 |
| 2024-04-19 | 2024-04-17 | 4.236 | 5,382 | +0 | 0.00% | 22,798 |
| 2024-04-18 | 2024-04-16 | 4.348 | 5,382 | +0 | 0.00% | 23,398 |
| 2024-04-17 | 2024-04-15 | 4.459 | 5,382 | +0 | 0.00% | 23,998 |
| 2024-04-16 | 2024-04-12 | 4.348 | 5,382 | +0 | 0.00% | 23,398 |
| 2024-04-15 | 2024-04-11 | 4.492 | 5,382 | +0 | 0.00% | 24,178 |
| 2024-04-12 | 2024-04-10 | 4.682 | 5,382 | +0 | 0.00% | 25,198 |
| 2024-04-11 | 2024-04-09 | 4.771 | 5,382 | +0 | 0.00% | 25,678 |
| 2024-04-10 | 2024-04-08 | 4.704 | 5,382 | +0 | 0.00% | 25,318 |
| 2024-04-09 | 2024-04-05 | 4.693 | 5,382 | +0 | 0.00% | 25,258 |
| 2024-04-08 | 2024-04-03 | 4.749 | 5,382 | +0 | 0.00% | 25,558 |
| 2024-04-05 | 2024-04-02 | 4.938 | 5,382 | +0 | 0.00% | 26,578 |
| 2024-04-03 | 2024-03-28 | 4.905 | 5,382 | +0 | 0.00% | 26,398 |
| 2024-04-02 | 2024-03-27 | 4.827 | 5,382 | +0 | 0.00% | 25,978 |
| 2024-03-28 | 2024-03-26 | 4.827 | 5,382 | +0 | 0.00% | 25,978 |
| 2024-03-27 | 2024-03-25 | 4.827 | 5,382 | +0 | 0.00% | 25,978 |
| 2024-03-26 | 2024-03-22 | 4.838 | 5,382 | +0 | 0.00% | 26,038 |
| 2024-03-25 | 2024-03-21 | 4.838 | 5,382 | +0 | 0.00% | 26,038 |
| 2024-03-22 | 2024-03-20 | 4.849 | 5,382 | +0 | 0.00% | 26,098 |
| 2024-03-21 | 2024-03-19 | 4.916 | 5,382 | +0 | 0.00% | 26,458 |
| 2024-03-20 | 2024-03-18 | 4.827 | 5,382 | +0 | 0.00% | 25,978 |
| 2024-03-19 | 2024-03-15 | 4.849 | 5,382 | +0 | 0.00% | 26,098 |
| 2024-03-18 | 2024-03-14 | 4.849 | 5,382 | +0 | 0.00% | 26,098 |
| 2024-03-15 | 2024-03-13 | 4.782 | 5,382 | +0 | 0.00% | 25,738 |
| 2024-03-14 | 2024-03-12 | 4.782 | 5,382 | +0 | 0.00% | 25,738 |
| 2024-03-13 | 2024-03-11 | 4.782 | 5,382 | +0 | 0.00% | 25,738 |
| 2024-03-12 | 2024-03-08 | 4.782 | 5,382 | +0 | 0.00% | 25,738 |
| 2024-03-11 | 2024-03-07 | 4.827 | 5,382 | +0 | 0.00% | 25,978 |
| 2024-03-08 | 2024-03-06 | 4.827 | 5,382 | +0 | 0.00% | 25,978 |
| 2024-03-07 | 2024-03-05 | 4.615 | 5,382 | +0 | 0.00% | 24,838 |
| 2024-03-06 | 2024-03-04 | 4.615 | 5,382 | +0 | 0.00% | 24,838 |
| 2024-03-05 | 2024-03-01 | 4.626 | 5,382 | +0 | 0.00% | 24,898 |
| 2024-03-04 | 2024-02-29 | 4.626 | 5,382 | +0 | 0.00% | 24,898 |
| 2024-03-01 | 2024-02-28 | 4.548 | 5,382 | +0 | 0.00% | 24,478 |
| 2024-02-29 | 2024-02-27 | 4.582 | 5,382 | +0 | 0.00% | 24,658 |
| 2024-02-28 | 2024-02-26 | 4.593 | 5,382 | +0 | 0.00% | 24,718 |
| 2024-02-27 | 2024-02-23 | 4.604 | 5,382 | +0 | 0.00% | 24,778 |
| 2024-02-26 | 2024-02-22 | 4.537 | 5,382 | +0 | 0.00% | 24,418 |
| 2024-02-23 | 2024-02-21 | 4.247 | 5,382 | +0 | 0.00% | 22,858 |
| 2024-02-22 | 2024-02-20 | 4.247 | 5,382 | +0 | 0.00% | 22,858 |
| 2024-02-21 | 2024-02-19 | 4.359 | 5,382 | +0 | 0.00% | 23,458 |
| 2024-02-20 | 2024-02-16 | 4.470 | 5,382 | +0 | 0.00% | 24,058 |
| 2024-02-19 | 2024-02-15 | 4.448 | 5,382 | +0 | 0.00% | 23,938 |
| 2024-02-16 | 2024-02-14 | 4.626 | 5,382 | +0 | 0.00% | 24,898 |
| 2024-02-15 | 2024-02-09 | 4.738 | 5,382 | +0 | 0.00% | 25,498 |
| 2024-02-14 | 2024-02-07 | 4.660 | 5,382 | +0 | 0.00% | 25,078 |
| 2024-02-08 | 2024-02-06 | 4.760 | 5,382 | +0 | 0.00% | 25,618 |
| 2024-02-07 | 2024-02-05 | 4.637 | 5,382 | +0 | 0.00% | 24,958 |
| 2024-02-06 | 2024-02-02 | 4.548 | 5,382 | +0 | 0.00% | 24,478 |
| 2024-02-05 | 2024-02-01 | 4.303 | 5,382 | +0 | 0.00% | 23,158 |
| 2024-02-02 | 2024-01-31 | 4.169 | 5,382 | +0 | 0.00% | 22,438 |
| 2024-02-01 | 2024-01-30 | 4.258 | 5,382 | +0 | 0.00% | 22,918 |
| 2024-01-31 | 2024-01-29 | 4.258 | 5,382 | +0 | 0.00% | 22,918 |
| 2024-01-30 | 2024-01-26 | 4.169 | 5,382 | +0 | 0.00% | 22,438 |
| 2024-01-29 | 2024-01-25 | 4.236 | 5,382 | +0 | 0.00% | 22,798 |
| 2024-01-26 | 2024-01-24 | 4.236 | 5,382 | +0 | 0.00% | 22,798 |
| 2024-01-25 | 2024-01-23 | 4.336 | 5,382 | +0 | 0.00% | 23,338 |
| 2024-01-24 | 2024-01-22 | 4.414 | 5,382 | +0 | 0.00% | 23,758 |
| 2024-01-23 | 2024-01-19 | 4.515 | 5,382 | +0 | 0.00% | 24,298 |
| 2024-01-22 | 2024-01-18 | 4.348 | 5,382 | +0 | 0.00% | 23,398 |
| 2024-01-19 | 2024-01-17 | 4.125 | 5,382 | +0 | 0.00% | 22,198 |
| 2024-01-18 | 2024-01-16 | 4.348 | 5,382 | +0 | 0.00% | 23,398 |
| 2024-01-17 | 2024-01-15 | 4.403 | 5,382 | +0 | 0.00% | 23,698 |
| 2024-01-16 | 2024-01-12 | 4.169 | 5,382 | +0 | 0.00% | 22,438 |
| 2024-01-15 | 2024-01-11 | 4.214 | 5,382 | +0 | 0.00% | 22,678 |
| 2024-01-12 | 2024-01-10 | 4.292 | 5,382 | +0 | 0.00% | 23,098 |
| 2024-01-11 | 2024-01-09 | 4.403 | 5,382 | +0 | 0.00% | 23,698 |
| 2024-01-10 | 2024-01-08 | 4.593 | 5,382 | +0 | 0.00% | 24,718 |
| 2024-01-09 | 2024-01-05 | 4.626 | 5,382 | +0 | 0.00% | 24,898 |
| 2024-01-08 | 2024-01-04 | 4.626 | 5,382 | +0 | 0.00% | 24,898 |
| 2024-01-05 | 2024-01-03 | 4.459 | 5,382 | +0 | 0.00% | 23,998 |
| 2024-01-04 | 2024-01-02 | 4.348 | 5,382 | +0 | 0.00% | 23,398 |
| 2024-01-03 | 2023-12-29 | 4.258 | 5,382 | +0 | 0.00% | 22,918 |
| 2024-01-02 | 2023-12-28 | 4.169 | 5,382 | +0 | 0.00% | 22,438 |
| 2023-12-29 | 2023-12-27 | 4.125 | 5,382 | +0 | 0.00% | 22,198 |
| 2023-12-28 | 2023-12-22 | 4.035 | 5,382 | +0 | 0.00% | 21,718 |
| 2023-12-27 | 2023-12-21 | 4.013 | 5,382 | +0 | 0.00% | 21,598 |
| 2023-12-22 | 2023-12-20 | 4.125 | 5,382 | +0 | 0.00% | 22,198 |
| 2023-12-21 | 2023-12-19 | 4.348 | 5,382 | +0 | 0.00% | 23,398 |
| 2023-12-20 | 2023-12-18 | 4.782 | 5,382 | +0 | 0.00% | 25,738 |
| 2023-12-19 | 2023-12-15 | 4.626 | 5,382 | +0 | 0.00% | 24,898 |
| 2023-12-18 | 2023-12-14 | 4.738 | 5,382 | +0 | 0.00% | 25,498 |
| 2023-12-15 | 2023-12-13 | 4.749 | 5,382 | +0 | 0.00% | 25,558 |
| 2023-12-14 | 2023-12-12 | 5.044 | 5,382 | +0 | 0.00% | 27,145 |
| 2023-12-13 | 2023-12-11 | 5.159 | 5,382 | +160 | 0.00% | 27,763 |
| 2023-12-12 | 2023-12-08 | 5.124 | 5,222 | +0 | 0.00% | 26,758 |
| 2023-12-11 | 2023-12-07 | 4.929 | 5,222 | +0 | 0.00% | 25,738 |
| 2023-12-08 | 2023-12-06 | 5.113 | 5,222 | +0 | 0.00% | 26,698 |
| 2023-12-07 | 2023-12-05 | 5.182 | 5,222 | +0 | 0.00% | 27,058 |
| 2023-12-06 | 2023-12-04 | 5.331 | 5,222 | +0 | 0.00% | 27,838 |
| 2023-12-05 | 2023-12-01 | 5.457 | 5,222 | +0 | 0.00% | 28,498 |
| 2023-12-04 | 2023-11-30 | 5.308 | 5,222 | +0 | 0.00% | 27,718 |
| 2023-12-01 | 2023-11-29 | 5.262 | 5,222 | +0 | 0.00% | 27,478 |
| 2023-11-30 | 2023-11-28 | 5.354 | 5,222 | +0 | 0.00% | 27,958 |
| 2023-11-29 | 2023-11-27 | 5.044 | 5,222 | +0 | 0.00% | 26,338 |
| 2023-11-28 | 2023-11-24 | 5.044 | 5,222 | +0 | 0.00% | 26,338 |
| 2023-11-27 | 2023-11-23 | 5.032 | 5,222 | +0 | 0.00% | 26,278 |
| 2023-11-24 | 2023-11-22 | 5.090 | 5,222 | +0 | 0.00% | 26,578 |
| 2023-11-23 | 2023-11-21 | 5.090 | 5,222 | +0 | 0.00% | 26,578 |
| 2023-11-22 | 2023-11-20 | 5.044 | 5,222 | +0 | 0.00% | 26,338 |
| 2023-11-21 | 2023-11-17 | 5.067 | 5,222 | +0 | 0.00% | 26,458 |
| 2023-11-20 | 2023-11-16 | 5.067 | 5,222 | +0 | 0.00% | 26,458 |
| 2023-11-17 | 2023-11-15 | 5.113 | 5,222 | +0 | 0.00% | 26,698 |
| 2023-11-16 | 2023-11-14 | 5.124 | 5,222 | +0 | 0.00% | 26,758 |
| 2023-11-15 | 2023-11-13 | 5.124 | 5,222 | +0 | 0.00% | 26,758 |
| 2023-11-14 | 2023-11-10 | 5.124 | 5,222 | +0 | 0.00% | 26,758 |
| 2023-11-13 | 2023-11-09 | 5.113 | 5,222 | +0 | 0.00% | 26,698 |
| 2023-11-10 | 2023-11-08 | 5.101 | 5,222 | +0 | 0.00% | 26,638 |
| 2023-11-09 | 2023-11-07 | 5.227 | 5,222 | +0 | 0.00% | 27,298 |
| 2023-11-08 | 2023-11-06 | 5.216 | 5,222 | +0 | 0.00% | 27,238 |
| 2023-11-07 | 2023-11-03 | 5.239 | 5,222 | +0 | 0.00% | 27,358 |
| 2023-11-06 | 2023-11-02 | 5.239 | 5,222 | +0 | 0.00% | 27,358 |
| 2023-11-03 | 2023-11-01 | 5.377 | 5,222 | +0 | 0.00% | 28,078 |
| 2023-11-02 | 2023-10-31 | 5.273 | 5,222 | +0 | 0.00% | 27,538 |
| 2023-11-01 | 2023-10-30 | 5.273 | 5,222 | +0 | 0.00% | 27,538 |
| 2023-10-31 | 2023-10-27 | 5.262 | 5,222 | +0 | 0.00% | 27,478 |
| 2023-10-30 | 2023-10-26 | 5.170 | 5,222 | +0 | 0.00% | 26,998 |
| 2023-10-27 | 2023-10-25 | 5.262 | 5,222 | +0 | 0.00% | 27,478 |
| 2023-10-26 | 2023-10-24 | 5.216 | 5,222 | +0 | 0.00% | 27,238 |
| 2023-10-25 | 2023-10-20 | 5.273 | 5,222 | +0 | 0.00% | 27,538 |
| 2023-10-24 | 2023-10-19 | 5.411 | 5,222 | +0 | 0.00% | 28,258 |
| 2023-10-20 | 2023-10-18 | 5.630 | 5,222 | +0 | 0.00% | 29,398 |
| 2023-10-19 | 2023-10-17 | 5.744 | 5,222 | +0 | 0.00% | 29,998 |
| 2023-10-18 | 2023-10-16 | 5.813 | 5,222 | +0 | 0.00% | 30,358 |
| 2023-10-17 | 2023-10-13 | 6.032 | 5,222 | +0 | 0.00% | 31,498 |
| 2023-10-16 | 2023-10-12 | 6.284 | 5,222 | +0 | 0.00% | 32,818 |
| 2023-10-13 | 2023-10-11 | 6.089 | 5,222 | +0 | 0.00% | 31,798 |
| 2023-10-12 | 2023-10-10 | 6.227 | 5,222 | +0 | 0.00% | 32,518 |
| 2023-10-11 | 2023-10-09 | 6.227 | 5,222 | +0 | 0.00% | 32,518 |
| 2023-10-10 | 2023-10-06 | 6.227 | 5,222 | +0 | 0.00% | 32,518 |
| 2023-10-09 | 2023-10-05 | 6.170 | 5,222 | +0 | 0.00% | 32,218 |
| 2023-10-06 | 2023-10-04 | 6.089 | 5,222 | +0 | 0.00% | 31,798 |
| 2023-10-05 | 2023-10-03 | 6.009 | 5,222 | +0 | 0.00% | 31,378 |
| 2023-10-04 | 2023-09-29 | 5.894 | 5,222 | +0 | 0.00% | 30,778 |
| 2023-10-03 | 2023-09-28 | 6.066 | 5,222 | +0 | 0.00% | 31,678 |
| 2023-09-29 | 2023-09-27 | 6.043 | 5,222 | +0 | 0.00% | 31,558 |
| 2023-09-28 | 2023-09-26 | 6.181 | 5,222 | +0 | 0.00% | 32,278 |
| 2023-09-27 | 2023-09-25 | 6.158 | 5,222 | +0 | 0.00% | 32,158 |
| 2023-09-26 | 2023-09-22 | 5.859 | 5,222 | +0 | 0.00% | 30,598 |
| 2023-09-25 | 2023-09-21 | 5.905 | 5,222 | +0 | 0.00% | 30,838 |
| 2023-09-22 | 2023-09-20 | 5.848 | 5,222 | +0 | 0.00% | 30,538 |
| 2023-09-21 | 2023-09-19 | 5.710 | 5,222 | +0 | 0.00% | 29,818 |
| 2023-09-20 | 2023-09-18 | 5.664 | 5,222 | +0 | 0.00% | 29,578 |
| 2023-09-19 | 2023-09-15 | 5.756 | 5,222 | +0 | 0.00% | 30,058 |
| 2023-09-18 | 2023-09-14 | 5.722 | 5,222 | +0 | 0.00% | 29,878 |
| 2023-09-15 | 2023-09-13 | 5.607 | 5,222 | +0 | 0.00% | 29,278 |
| 2023-09-14 | 2023-09-12 | 5.618 | 5,222 | +0 | 0.00% | 29,338 |
| 2023-09-13 | 2023-09-11 | 5.538 | 5,222 | +0 | 0.00% | 28,918 |
| 2023-09-12 | 2023-09-07 | 5.526 | 5,222 | +0 | 0.00% | 28,858 |
| 2023-09-11 | 2023-09-06 | 5.584 | 5,222 | +0 | 0.00% | 29,158 |
| 2023-09-07 | 2023-09-05 | 5.687 | 5,222 | +0 | 0.00% | 29,698 |
| 2023-09-06 | 2023-09-04 | 5.676 | 5,222 | +0 | 0.00% | 29,638 |
| 2023-09-05 | 2023-08-31 | 5.515 | 5,222 | +0 | 0.00% | 28,798 |
| 2023-09-04 | 2023-08-30 | 5.503 | 5,222 | +0 | 0.00% | 28,738 |
| 2023-08-31 | 2023-08-29 | 5.446 | 5,222 | +0 | 0.00% | 28,438 |
| 2023-08-30 | 2023-08-28 | 5.664 | 5,222 | +0 | 0.00% | 29,578 |
| 2023-08-29 | 2023-08-25 | 5.607 | 5,222 | +0 | 0.00% | 29,278 |
| 2023-08-28 | 2023-08-24 | 5.641 | 5,222 | +0 | 0.00% | 29,458 |
| 2023-08-25 | 2023-08-23 | 5.365 | 5,222 | +0 | 0.00% | 28,018 |
| 2023-08-24 | 2023-08-22 | 5.136 | 5,222 | +0 | 0.00% | 26,818 |
| 2023-08-23 | 2023-08-21 | 5.296 | 5,222 | +0 | 0.00% | 27,658 |
| 2023-08-22 | 2023-08-18 | 5.722 | 5,222 | +0 | 0.00% | 29,878 |
| 2023-08-21 | 2023-08-17 | 5.756 | 5,222 | +0 | 0.00% | 30,058 |
| 2023-08-18 | 2023-08-16 | 5.871 | 5,222 | +0 | 0.00% | 30,658 |
| 2023-08-17 | 2023-08-15 | 5.802 | 5,222 | +0 | 0.00% | 30,298 |
| 2023-08-16 | 2023-08-14 | 5.676 | 5,222 | +0 | 0.00% | 29,638 |
| 2023-08-15 | 2023-08-11 | 5.676 | 5,222 | +0 | 0.00% | 29,638 |
| 2023-08-14 | 2023-08-10 | 5.595 | 5,222 | +0 | 0.00% | 29,218 |
| 2023-08-11 | 2023-08-09 | 5.526 | 5,222 | +0 | 0.00% | 28,858 |
| 2023-08-10 | 2023-08-08 | 5.434 | 5,222 | +0 | 0.00% | 28,378 |
| 2023-08-09 | 2023-08-07 | 5.388 | 5,222 | +0 | 0.00% | 28,138 |
| 2023-08-08 | 2023-08-04 | 5.113 | 5,222 | +0 | 0.00% | 26,698 |
| 2023-08-07 | 2023-08-03 | 5.136 | 5,222 | +0 | 0.00% | 26,818 |
| 2023-08-04 | 2023-08-02 | 5.285 | 5,222 | +0 | 0.00% | 27,598 |
| 2023-08-03 | 2023-08-01 | 5.503 | 5,222 | +0 | 0.00% | 28,738 |
| 2023-08-02 | 2023-07-31 | 5.446 | 5,222 | +0 | 0.00% | 28,438 |
| 2023-08-01 | 2023-07-28 | 5.595 | 5,222 | +0 | 0.00% | 29,218 |
| 2023-07-31 | 2023-07-27 | 5.331 | 5,222 | +0 | 0.00% | 27,838 |
| 2023-07-28 | 2023-07-26 | 5.434 | 5,222 | +0 | 0.00% | 28,378 |
| 2023-07-27 | 2023-07-25 | 5.285 | 5,222 | +0 | 0.00% | 27,598 |
| 2023-07-26 | 2023-07-24 | 5.319 | 5,222 | +0 | 0.00% | 27,778 |
| 2023-07-25 | 2023-07-21 | 5.308 | 5,222 | +0 | 0.00% | 27,718 |
| 2023-07-24 | 2023-07-20 | 5.319 | 5,222 | +0 | 0.00% | 27,778 |
| 2023-07-21 | 2023-07-19 | 5.227 | 5,222 | +0 | 0.00% | 27,298 |
| 2023-07-20 | 2023-07-18 | 4.952 | 5,222 | +0 | 0.00% | 25,858 |
| 2023-07-19 | 2023-07-14 | 4.848 | 5,222 | +0 | 0.00% | 25,318 |
| 2023-07-18 | 2023-07-13 | 4.894 | 5,222 | +0 | 0.00% | 25,558 |
| 2023-07-14 | 2023-07-12 | 5.044 | 5,222 | +0 | 0.00% | 26,338 |
| 2023-07-13 | 2023-07-11 | 5.021 | 5,222 | +0 | 0.00% | 26,218 |
| 2023-07-12 | 2023-07-10 | 5.055 | 5,222 | +0 | 0.00% | 26,398 |
| 2023-07-11 | 2023-07-07 | 5.273 | 5,222 | +0 | 0.00% | 27,538 |
| 2023-07-10 | 2023-07-06 | 5.492 | 5,222 | +0 | 0.00% | 28,678 |
| 2023-07-07 | 2023-07-05 | 5.492 | 5,222 | +0 | 0.00% | 28,678 |
| 2023-07-06 | 2023-07-04 | 5.365 | 5,222 | +0 | 0.00% | 28,018 |
| 2023-07-05 | 2023-07-03 | 5.365 | 5,222 | +0 | 0.00% | 28,018 |
| 2023-07-04 | 2023-06-30 | 5.296 | 5,222 | +0 | 0.00% | 27,658 |
| 2023-07-03 | 2023-06-29 | 5.159 | 5,222 | +0 | 0.00% | 26,938 |
| 2023-06-30 | 2023-06-28 | 5.205 | 5,222 | +0 | 0.00% | 27,178 |
| 2023-06-29 | 2023-06-27 | 4.906 | 5,222 | +0 | 0.00% | 25,618 |
| 2023-06-28 | 2023-06-26 | 4.917 | 5,222 | +0 | 0.00% | 25,678 |
| 2023-06-27 | 2023-06-23 | 5.055 | 5,222 | +0 | 0.00% | 26,398 |
| 2023-06-26 | 2023-06-21 | 5.124 | 5,222 | +0 | 0.00% | 26,758 |
| 2023-06-23 | 2023-06-20 | 5.273 | 5,222 | +0 | 0.00% | 27,538 |
| 2023-06-21 | 2023-06-19 | 5.170 | 5,222 | +0 | 0.00% | 26,998 |
| 2023-06-20 | 2023-06-16 | 5.262 | 5,222 | +0 | 0.00% | 27,478 |
| 2023-06-19 | 2023-06-15 | 5.182 | 5,222 | +0 | 0.00% | 27,058 |
| 2023-06-16 | 2023-06-14 | 5.170 | 5,222 | +0 | 0.00% | 26,998 |
| 2023-06-15 | 2023-06-13 | 5.365 | 5,222 | +0 | 0.00% | 28,018 |
| 2023-06-14 | 2023-06-12 | 5.480 | 5,222 | +0 | 0.00% | 28,618 |
| 2023-06-13 | 2023-06-09 | 5.538 | 5,222 | +0 | 0.00% | 28,918 |
| 2023-06-12 | 2023-06-08 | 5.618 | 5,222 | +0 | 0.00% | 29,338 |
| 2023-06-09 | 2023-06-07 | 5.710 | 5,222 | +0 | 0.00% | 29,818 |
| 2023-06-08 | 2023-06-06 | 5.699 | 5,222 | +0 | 0.00% | 29,758 |
| 2023-06-07 | 2023-06-05 | 5.767 | 5,222 | +0 | 0.00% | 30,118 |
| 2023-06-06 | 2023-06-02 | 5.790 | 5,222 | +0 | 0.00% | 30,238 |
| 2023-06-05 | 2023-06-01 | 6.028 | 5,222 | +0 | 0.00% | 31,476 |
| 2023-06-02 | 2023-05-31 | 5.827 | 5,222 | +145 | 0.00% | 30,427 |
| 2023-06-01 | 2023-05-30 | 5.862 | 5,077 | +0 | 0.00% | 29,762 |
| 2023-05-31 | 2023-05-29 | 5.838 | 5,077 | +0 | 0.00% | 29,642 |
| 2023-05-30 | 2023-05-25 | 5.850 | 5,077 | +0 | 0.00% | 29,702 |
| 2023-05-29 | 2023-05-24 | 5.909 | 5,077 | +0 | 0.00% | 30,002 |
| 2023-05-25 | 2023-05-23 | 5.921 | 5,077 | +0 | 0.00% | 30,062 |
| 2023-05-24 | 2023-05-22 | 5.886 | 5,077 | +0 | 0.00% | 29,882 |
| 2023-05-23 | 2023-05-19 | 5.957 | 5,077 | +0 | 0.00% | 30,242 |
| 2023-05-22 | 2023-05-18 | 5.909 | 5,077 | +0 | 0.00% | 30,002 |
| 2023-05-19 | 2023-05-17 | 5.838 | 5,077 | +0 | 0.00% | 29,642 |
| 2023-05-18 | 2023-05-16 | 5.850 | 5,077 | +0 | 0.00% | 29,702 |
| 2023-05-17 | 2023-05-15 | 5.815 | 5,077 | +0 | 0.00% | 29,522 |
| 2023-05-16 | 2023-05-12 | 5.838 | 5,077 | +0 | 0.00% | 29,642 |
| 2023-05-15 | 2023-05-11 | 5.850 | 5,077 | +0 | 0.00% | 29,702 |
| 2023-05-12 | 2023-05-10 | 5.862 | 5,077 | +0 | 0.00% | 29,762 |
| 2023-05-11 | 2023-05-09 | 5.862 | 5,077 | +0 | 0.00% | 29,762 |
| 2023-05-10 | 2023-05-08 | 5.862 | 5,077 | +0 | 0.00% | 29,762 |
| 2023-05-09 | 2023-05-05 | 5.815 | 5,077 | +0 | 0.00% | 29,522 |
| 2023-05-08 | 2023-05-04 | 5.850 | 5,077 | +0 | 0.00% | 29,702 |
| 2023-05-05 | 2023-05-03 | 5.862 | 5,077 | +0 | 0.00% | 29,762 |
| 2023-05-04 | 2023-05-02 | 5.957 | 5,077 | +0 | 0.00% | 30,242 |
| 2023-05-03 | 2023-04-28 | 5.791 | 5,077 | +0 | 0.00% | 29,402 |
| 2023-05-02 | 2023-04-27 | 5.886 | 5,077 | +0 | 0.00% | 29,882 |
| 2023-04-28 | 2023-04-26 | 5.933 | 5,077 | +0 | 0.00% | 30,122 |
| 2023-04-27 | 2023-04-25 | 5.827 | 5,077 | +0 | 0.00% | 29,582 |
| 2023-04-26 | 2023-04-24 | 5.909 | 5,077 | +0 | 0.00% | 30,002 |
| 2023-04-25 | 2023-04-21 | 5.968 | 5,077 | +0 | 0.00% | 30,302 |
| 2023-04-24 | 2023-04-20 | 6.063 | 5,077 | +0 | 0.00% | 30,782 |
| 2023-04-21 | 2023-04-19 | 6.063 | 5,077 | +0 | 0.00% | 30,782 |
| 2023-04-20 | 2023-04-18 | 6.004 | 5,077 | +0 | 0.00% | 30,482 |
| 2023-04-19 | 2023-04-17 | 5.992 | 5,077 | +0 | 0.00% | 30,422 |
| 2023-04-18 | 2023-04-14 | 6.087 | 5,077 | +0 | 0.00% | 30,902 |
| 2023-04-17 | 2023-04-13 | 6.169 | 5,077 | +0 | 0.00% | 31,322 |
| 2023-04-14 | 2023-04-12 | 6.347 | 5,077 | +0 | 0.00% | 32,222 |
| 2023-04-13 | 2023-04-11 | 6.051 | 5,077 | +0 | 0.00% | 30,722 |
| 2023-04-12 | 2023-04-06 | 6.169 | 5,077 | +0 | 0.00% | 31,322 |
| 2023-04-11 | 2023-04-04 | 6.276 | 5,077 | +0 | 0.00% | 31,862 |
| 2023-04-06 | 2023-04-03 | 6.051 | 5,077 | +0 | 0.00% | 30,722 |
| 2023-04-04 | 2023-03-31 | 6.146 | 5,077 | +0 | 0.00% | 31,202 |
| 2023-04-03 | 2023-03-30 | 6.264 | 5,077 | +0 | 0.00% | 31,802 |
| 2023-03-31 | 2023-03-29 | 6.264 | 5,077 | +0 | 0.00% | 31,802 |
| 2023-03-30 | 2023-03-28 | 6.252 | 5,077 | +0 | 0.00% | 31,742 |
| 2023-03-29 | 2023-03-27 | 6.193 | 5,077 | +0 | 0.00% | 31,442 |
| 2023-03-28 | 2023-03-24 | 6.228 | 5,077 | +0 | 0.00% | 31,622 |
| 2023-03-27 | 2023-03-23 | 6.075 | 5,077 | +0 | 0.00% | 30,842 |
| 2023-03-24 | 2023-03-22 | 6.028 | 5,077 | +0 | 0.00% | 30,602 |
| 2023-03-23 | 2023-03-21 | 6.039 | 5,077 | +0 | 0.00% | 30,662 |
| 2023-03-22 | 2023-03-20 | 6.075 | 5,077 | +0 | 0.00% | 30,842 |
| 2023-03-21 | 2023-03-17 | 6.087 | 5,077 | +0 | 0.00% | 30,902 |
| 2023-03-20 | 2023-03-16 | 6.240 | 5,077 | +0 | 0.00% | 31,682 |
| 2023-03-17 | 2023-03-15 | 6.146 | 5,077 | +0 | 0.00% | 31,202 |
| 2023-03-16 | 2023-03-14 | 6.134 | 5,077 | +0 | 0.00% | 31,142 |
| 2023-03-15 | 2023-03-13 | 6.217 | 5,077 | +0 | 0.00% | 31,562 |
| 2023-03-14 | 2023-03-10 | 6.240 | 5,077 | +0 | 0.00% | 31,682 |
| 2023-03-13 | 2023-03-09 | 6.299 | 5,077 | +0 | 0.00% | 31,982 |
| 2023-03-10 | 2023-03-08 | 6.276 | 5,077 | +0 | 0.00% | 31,862 |
| 2023-03-09 | 2023-03-07 | 6.264 | 5,077 | +0 | 0.00% | 31,802 |
| 2023-03-08 | 2023-03-06 | 6.205 | 5,077 | +0 | 0.00% | 31,502 |
| 2023-03-07 | 2023-03-03 | 6.311 | 5,077 | +0 | 0.00% | 32,042 |
| 2023-03-06 | 2023-03-02 | 6.311 | 5,077 | +0 | 0.00% | 32,042 |
| 2023-03-03 | 2023-03-01 | 6.500 | 5,077 | +0 | 0.00% | 33,002 |
| 2023-03-02 | 2023-02-28 | 6.477 | 5,077 | +0 | 0.00% | 32,882 |
| 2023-03-01 | 2023-02-27 | 6.240 | 5,077 | +0 | 0.00% | 31,682 |
| 2023-02-28 | 2023-02-24 | 6.240 | 5,077 | +0 | 0.00% | 31,682 |
| 2023-02-27 | 2023-02-23 | 6.240 | 5,077 | +0 | 0.00% | 31,682 |
| 2023-02-24 | 2023-02-22 | 6.240 | 5,077 | +0 | 0.00% | 31,682 |
| 2023-02-23 | 2023-02-21 | 6.418 | 5,077 | +0 | 0.00% | 32,582 |
| 2023-02-22 | 2023-02-20 | 6.370 | 5,077 | +0 | 0.00% | 32,342 |
| 2023-02-21 | 2023-02-17 | 6.276 | 5,077 | +0 | 0.00% | 31,862 |
| 2023-02-20 | 2023-02-16 | 6.087 | 5,077 | +0 | 0.00% | 30,902 |
| 2023-02-17 | 2023-02-15 | 6.418 | 5,077 | +0 | 0.00% | 32,582 |
| 2023-02-16 | 2023-02-14 | 6.429 | 5,077 | +0 | 0.00% | 32,642 |
| 2023-02-15 | 2023-02-13 | 6.429 | 5,077 | +0 | 0.00% | 32,642 |
| 2023-02-14 | 2023-02-10 | 6.288 | 5,077 | +0 | 0.00% | 31,922 |
| 2023-02-13 | 2023-02-09 | 6.595 | 5,077 | +0 | 0.00% | 33,482 |
| 2023-02-10 | 2023-02-08 | 6.642 | 5,077 | +0 | 0.00% | 33,722 |
| 2023-02-09 | 2023-02-07 | 6.796 | 5,077 | +0 | 0.00% | 34,502 |
| 2023-02-08 | 2023-02-06 | 6.831 | 5,077 | +0 | 0.00% | 34,682 |
| 2023-02-07 | 2023-02-03 | 6.796 | 5,077 | +0 | 0.00% | 34,502 |
| 2023-02-06 | 2023-02-02 | 6.867 | 5,077 | +0 | 0.00% | 34,862 |
| 2023-02-03 | 2023-02-01 | 6.749 | 5,077 | +0 | 0.00% | 34,262 |
| 2023-02-02 | 2023-01-31 | 6.749 | 5,077 | -3,384 | 0.00% | 34,262 |
| 2022-12-12 | 2022-12-08 | 6.703 | 8,461 | +211 | 0.00% | 56,715 |
| 2022-06-02 | 2022-05-31 | 8.552 | 8,250 | +381 | 0.00% | 70,554 |
| 2021-12-10 | 2021-12-08 | 8.879 | 7,869 | +188 | 0.00% | 69,865 |
| 2021-08-06 | 2021-08-04 | 9.608 | 7,681 | -2,305 | 0.00% | 73,796 |
| 2021-07-09 | 2021-07-07 | 9.516 | 9,986 | -922 | 0.00% | 95,031 |
| 2021-06-04 | 2021-06-02 | 9.390 | 10,908 | +216 | 0.00% | 102,426 |
| 2021-02-17 | 2021-02-11 | 10.492 | 10,692 | -1,506 | 0.00% | 112,184 |
| 2021-01-07 | 2021-01-05 | 10.426 | 12,198 | -7,529 | 0.00% | 127,175 |
| 2020-12-11 | 2020-12-09 | 11.181 | 19,727 | +536 | 0.00% | 220,569 |
| 2020-12-07 | 2020-12-03 | 11.290 | 19,191 | -21,975 | 0.00% | 216,672 |
| 2020-11-09 | 2020-11-05 | 11.236 | 41,166 | -1,025 | 0.01% | 462,528 |
| 2020-06-05 | 2020-06-03 | 10.389 | 42,191 | +1,220 | 0.01% | 438,335 |
| 2020-04-15 | 2020-04-09 | 11.078 | 40,971 | -26,319 | 0.01% | 453,883 |
| 2020-03-18 | 2020-03-16 | 10.699 | 67,290 | +285 | 0.01% | 719,908 |
| 2020-03-16 | 2020-03-12 | 11.964 | 67,005 | -1,423 | 0.01% | 801,638 |
| 2020-03-03 | 2020-02-28 | 12.892 | 68,428 | -79,098 | 0.01% | 882,155 |
| 2020-02-12 | 2020-02-10 | 14.030 | 147,526 | +8,536 | 0.03% | 2,069,859 |
| 2020-02-07 | 2020-02-05 | 14.227 | 138,990 | +7,113 | 0.03% | 1,977,451 |
| 2020-02-06 | 2020-02-04 | 14.171 | 131,877 | +6,687 | 0.02% | 1,868,836 |
| 2020-02-05 | 2020-02-03 | 14.143 | 125,190 | +426 | 0.02% | 1,770,554 |
| 2020-01-10 | 2020-01-08 | 14.368 | 124,764 | +2,846 | 0.02% | 1,792,593 |
| 2019-12-30 | 2019-12-24 | 14.312 | 121,918 | +7,113 | 0.02% | 1,744,846 |
| 2019-12-18 | 2019-12-16 | 14.452 | 114,805 | +15,222 | 0.02% | 1,659,188 |
| 2019-12-17 | 2019-12-13 | 14.396 | 99,583 | -7,113 | 0.02% | 1,433,596 |
| 2019-12-10 | 2019-12-06 | 14.340 | 106,696 | +7,113 | 0.02% | 1,529,995 |
| 2019-12-06 | 2019-12-04 | 15.450 | 99,583 | +4,074 | 0.02% | 1,538,536 |
| 2019-11-27 | 2019-11-25 | 15.362 | 95,509 | +11,597 | 0.02% | 1,467,194 |
| 2019-11-26 | 2019-11-22 | 15.391 | 83,912 | +12,280 | 0.02% | 1,291,502 |
| 2019-11-22 | 2019-11-20 | 15.215 | 71,632 | +8,050 | 0.01% | 1,089,899 |
| 2019-11-21 | 2019-11-19 | 15.274 | 63,582 | +10,915 | 0.01% | 971,144 |
| 2019-11-19 | 2019-11-15 | 15.098 | 52,667 | +34,111 | 0.01% | 795,166 |
| 2019-11-05 | 2019-11-01 | 15.333 | 18,556 | -1,365 | 0.00% | 284,510 |
| 2019-08-08 | 2019-08-06 | 14.629 | 19,921 | -4,093 | 0.00% | 291,423 |
| 2019-06-24 | 2019-06-20 | 15.127 | 24,014 | +1,365 | 0.00% | 363,267 |
| 2019-06-03 | 2019-05-30 | 16.191 | 22,649 | +1,364 | 0.00% | 366,714 |
| 2019-05-31 | 2019-05-29 | 16.588 | 21,285 | +859 | 0.00% | 353,083 |
| 2019-05-24 | 2019-05-22 | 16.344 | 20,426 | -6,547 | 0.00% | 333,841 |
| 2019-05-23 | 2019-05-21 | 16.313 | 26,973 | +6,547 | 0.01% | 440,021 |
| 2019-04-11 | 2019-04-09 | 15.855 | 20,426 | +1,309 | 0.00% | 323,857 |
| 2019-01-29 | 2019-01-25 | 14.954 | 19,117 | -1,964 | 0.00% | 285,874 |
| 2018-12-12 | 2018-12-10 | 14.862 | 21,081 | -6,546 | 0.00% | 313,312 |
| 2018-12-07 | 2018-12-05 | 16.181 | 27,627 | +7,408 | 0.01% | 447,024 |
| 2018-11-27 | 2018-11-23 | 16.372 | 20,219 | -3,014 | 0.00% | 331,021 |
| 2018-11-06 | 2018-11-02 | 15.082 | 23,233 | -628 | 0.00% | 350,396 |
| 2018-11-02 | 2018-10-31 | 14.684 | 23,861 | +1,884 | 0.00% | 350,367 |
| 2018-09-14 | 2018-09-12 | 14.811 | 21,977 | +251 | 0.00% | 325,503 |
| 2018-08-31 | 2018-08-29 | 16.213 | 21,726 | -125 | 0.00% | 352,234 |
| 2018-08-20 | 2018-08-16 | 16.085 | 21,851 | +125 | 0.00% | 351,476 |
| 2018-08-03 | 2018-08-01 | 16.722 | 21,726 | -3,139 | 0.00% | 363,306 |
| 2018-07-30 | 2018-07-26 | 16.881 | 24,865 | -1,005 | 0.01% | 419,757 |
| 2018-07-26 | 2018-07-24 | 17.200 | 25,870 | +4,144 | 0.01% | 444,963 |
| 2018-06-21 | 2018-06-19 | 16.021 | 21,726 | +1,005 | 0.00% | 348,082 |
| 2018-06-01 | 2018-05-30 | 17.871 | 20,721 | +815 | 0.00% | 370,299 |
| 2018-04-23 | 2018-04-19 | 16.743 | 19,906 | +1,206 | 0.00% | 333,294 |
| 2018-04-17 | 2018-04-13 | 17.373 | 18,700 | +603 | 0.00% | 324,882 |
| 2018-04-16 | 2018-04-12 | 17.407 | 18,097 | +1,810 | 0.00% | 315,006 |
| 2018-04-06 | 2018-04-03 | 17.937 | 16,287 | +121 | 0.00% | 292,140 |
| 2018-02-22 | 2018-02-20 | 17.174 | 16,166 | +844 | 0.00% | 277,642 |
| 2018-02-20 | 2018-02-13 | 17.108 | 15,322 | +6,032 | 0.00% | 262,131 |
| 2018-02-08 | 2018-02-06 | 17.174 | 9,290 | -3,016 | 0.00% | 159,551 |
| 2018-01-30 | 2018-01-26 | 18.932 | 12,306 | +1,810 | 0.00% | 232,973 |
| 2018-01-09 | 2018-01-05 | 19.396 | 10,496 | +3,016 | 0.00% | 203,579 |
| 2017-12-08 | 2017-12-06 | 20.726 | 7,480 | +253 | 0.00% | 155,029 |
| 2017-12-06 | 2017-12-04 | 21.172 | 7,227 | -3,381 | 0.00% | 153,009 |
| 2017-11-24 | 2017-11-22 | 21.138 | 10,608 | -1,166 | 0.00% | 224,227 |
| 2017-10-18 | 2017-10-16 | 21.858 | 11,774 | -2,331 | 0.00% | 257,358 |
| 2017-10-17 | 2017-10-13 | 21.275 | 14,105 | -1,749 | 0.00% | 300,081 |
| 2017-10-16 | 2017-10-12 | 21.000 | 15,854 | -14,571 | 0.00% | 332,938 |
| 2017-09-05 | 2017-09-01 | 21.789 | 30,425 | -29,259 | 0.01% | 662,945 |
| 2017-08-14 | 2017-08-10 | 21.721 | 59,684 | +2,914 | 0.01% | 1,296,388 |
| 2017-08-11 | 2017-08-09 | 22.098 | 56,770 | +234 | 0.01% | 1,254,522 |
| 2017-07-13 | 2017-07-11 | 23.265 | 56,536 | -2,915 | 0.01% | 1,315,310 |
| 2017-06-23 | 2017-06-21 | 22.064 | 59,451 | -2,681 | 0.01% | 1,311,727 |
| 2017-06-01 | 2017-05-29 | 25.814 | 62,132 | +1,841 | 0.01% | 1,603,871 |
| 2017-05-18 | 2017-05-16 | 27.299 | 60,291 | +1,131 | 0.01% | 1,645,891 |
| 2017-05-11 | 2017-05-09 | 28.289 | 59,160 | -22,624 | 0.01% | 1,673,591 |
| 2017-05-10 | 2017-05-08 | 28.466 | 81,784 | -1,697 | 0.02% | 2,328,067 |
| 2017-05-08 | 2017-05-04 | 27.830 | 83,481 | +1,697 | 0.02% | 2,323,237 |
| 2017-05-04 | 2017-04-28 | 26.521 | 81,784 | -6,108 | 0.02% | 2,169,006 |
| 2017-04-27 | 2017-04-25 | 26.486 | 87,892 | -15,384 | 0.02% | 2,327,890 |
| 2017-04-20 | 2017-04-18 | 25.425 | 103,276 | -1,131 | 0.02% | 2,625,787 |
| 2017-04-19 | 2017-04-13 | 26.733 | 104,407 | -11,312 | 0.02% | 2,791,146 |
| 2017-04-12 | 2017-04-10 | 26.733 | 115,719 | -9,615 | 0.03% | 3,093,554 |
| 2017-04-11 | 2017-04-07 | 25.672 | 125,334 | +5,656 | 0.03% | 3,217,635 |
| 2017-04-03 | 2017-03-30 | 24.859 | 119,678 | +4,638 | 0.03% | 2,975,095 |
| 2017-03-31 | 2017-03-29 | 24.329 | 115,040 | +11,311 | 0.03% | 2,798,779 |
| 2017-03-30 | 2017-03-28 | 24.753 | 103,729 | +21,493 | 0.02% | 2,567,612 |
| 2017-03-20 | 2017-03-16 | 23.126 | 82,236 | +2,941 | 0.02% | 1,901,827 |
| 2017-03-17 | 2017-03-15 | 23.020 | 79,295 | +5,995 | 0.02% | 1,825,400 |
| 2017-03-16 | 2017-03-14 | 23.091 | 73,300 | +339 | 0.02% | 1,692,577 |
| 2017-02-28 | 2017-02-24 | 22.631 | 72,961 | +8,937 | 0.02% | 1,651,209 |
| 2017-02-24 | 2017-02-22 | 22.702 | 64,024 | +5,656 | 0.01% | 1,453,480 |
| 2017-02-23 | 2017-02-21 | 22.702 | 58,368 | +5,995 | 0.01% | 1,325,077 |
| 2017-02-16 | 2017-02-14 | 23.126 | 52,373 | +2,601 | 0.01% | 1,211,202 |
| 2017-02-15 | 2017-02-13 | 22.242 | 49,772 | +7,919 | 0.01% | 1,107,049 |
| 2017-02-13 | 2017-02-09 | 22.172 | 41,853 | +2,828 | 0.01% | 927,952 |
| 2017-02-10 | 2017-02-08 | 22.242 | 39,025 | +1,018 | 0.01% | 868,010 |
| 2017-02-09 | 2017-02-07 | 22.207 | 38,007 | +6,560 | 0.01% | 844,023 |
| 2017-01-12 | 2017-01-10 | 21.429 | 31,447 | +1,697 | 0.01% | 673,881 |
| 2016-12-19 | 2016-12-15 | 24.081 | 29,750 | -22,623 | 0.01% | 716,416 |
| 2016-12-16 | 2016-12-14 | 24.329 | 52,373 | -4,525 | 0.01% | 1,274,169 |
| 2016-12-15 | 2016-12-13 | 24.046 | 56,898 | +4,525 | 0.01% | 1,368,161 |
| 2016-12-12 | 2016-12-08 | 25.165 | 52,373 | -9,615 | 0.01% | 1,317,986 |
| 2016-12-09 | 2016-12-07 | 24.290 | 61,988 | -25,532 | 0.01% | 1,505,692 |
| 2016-12-08 | 2016-12-06 | 26.004 | 87,520 | -13,161 | 0.02% | 2,275,889 |
| 2016-12-07 | 2016-12-05 | 27.682 | 100,681 | +10,967 | 0.02% | 2,787,042 |
| 2016-09-06 | 2016-09-02 | 21.008 | 89,714 | -5,483 | 0.02% | 1,884,677 |
| 2016-07-25 | 2016-07-21 | 21.992 | 95,197 | -3,291 | 0.02% | 2,093,605 |
| 2016-07-08 | 2016-07-06 | 20.606 | 98,488 | +82,256 | 0.02% | 2,029,486 |
| 2016-06-01 | 2016-05-30 | 22.873 | 16,232 | +3,747 | 0.00% | 371,267 |
| 2016-04-01 | 2016-03-30 | 21.171 | 12,485 | +1,058 | 0.00% | 264,324 |
| 2016-03-29 | 2016-03-23 | 22.570 | 11,427 | -6,348 | 0.00% | 257,909 |
| 2016-03-24 | 2016-03-22 | 22.494 | 17,775 | +6,348 | 0.00% | 399,840 |
| 2016-03-11 | 2016-03-09 | 24.952 | 11,427 | -1,693 | 0.00% | 285,125 |
| 2016-03-10 | 2016-03-08 | 24.423 | 13,120 | +1,693 | 0.00% | 320,424 |
| 2016-02-29 | 2016-02-25 | 26.275 | 11,427 | -1,058 | 0.00% | 300,245 |
| 2016-02-26 | 2016-02-24 | 25.670 | 12,485 | -1,587 | 0.00% | 320,492 |
| 2016-02-23 | 2016-02-19 | 25.254 | 14,072 | +1,587 | 0.00% | 355,379 |
| 2016-01-08 | 2016-01-06 | 15.708 | 12,485 | -529 | 0.00% | 196,119 |
| 2015-12-11 | 2015-12-09 | 18.741 | 13,014 | +610 | 0.00% | 243,901 |
| 2015-12-01 | 2015-11-27 | 18.384 | 12,404 | +1,513 | 0.00% | 228,041 |
| 2015-11-05 | 2015-11-03 | 19.039 | 10,891 | +5,042 | 0.00% | 207,353 |
| 2015-11-04 | 2015-11-02 | 18.880 | 5,849 | -1,210 | 0.00% | 110,431 |
| 2015-10-12 | 2015-10-08 | 20.467 | 7,059 | -3,026 | 0.00% | 144,476 |
| 2015-10-09 | 2015-10-07 | 20.308 | 10,085 | -11,093 | 0.00% | 204,808 |
| 2015-10-08 | 2015-10-06 | 19.793 | 21,178 | -1,008 | 0.01% | 419,167 |
| 2015-10-06 | 2015-10-02 | 19.277 | 22,186 | +15,127 | 0.01% | 427,678 |
| 2015-09-02 | 2015-08-31 | 19.951 | 7,059 | +1,008 | 0.00% | 140,836 |
| 2015-07-20 | 2015-07-16 | 26.179 | 6,051 | -1,512 | 0.00% | 158,406 |
| 2015-07-16 | 2015-07-14 | 22.926 | 7,563 | +1,512 | 0.00% | 173,390 |
| 2015-07-10 | 2015-07-08 | 19.555 | 6,051 | +202 | 0.00% | 118,325 |
| 2015-07-03 | 2015-06-30 | 22.490 | 5,849 | +4,034 | 0.00% | 131,543 |
| 2015-06-29 | 2015-06-25 | 24.989 | 1,815 | +403 | 0.00% | 45,354 |
| 2015-06-11 | 2015-06-09 | 25.028 | 1,412 | +202 | 0.00% | 35,340 |
| 2015-06-08 | 2015-06-04 | 26.337 | 1,210 | +807 | 0.00% | 31,868 |
| 2015-06-02 | 2015-05-29 | 29.904 | 403 | +12 | 0.00% | 12,051 |
| 2015-05-27 | 2015-05-22 | 32.440 | 391 | +391 | 0.00% | 12,684 |
| 2014-10-15 | 2014-10-13 | 45.831 | 0 | -4,746 | ||
| 2014-08-21 | 2014-08-19 | 45.304 | 4,746 | +4,746 | 0.00% | 215,012 |
| 2014-07-14 | 2014-07-10 | 45.515 | 0 | -664 | ||
| 2014-07-11 | 2014-07-09 | 46.673 | 664 | -190 | 0.00% | 30,991 |
| 2014-07-03 | 2014-06-30 | 48.781 | 854 | -1,899 | 0.00% | 41,659 |
| 2014-06-20 | 2014-06-18 | 50.045 | 2,753 | +2,753 | 0.00% | 137,774 |
| 2014-06-11 | 2014-06-09 | 48.886 | 0 | -190 | ||
| 2014-06-10 | 2014-06-06 | 52.047 | 190 | +190 | 0.00% | 9,889 |
| 2014-03-25 | 2014-03-21 | 49.409 | 0 | -1,393 | ||
| 2014-03-19 | 2014-03-17 | 54.468 | 1,393 | -1,394 | 0.00% | 75,874 |
| 2014-02-27 | 2014-02-25 | 62.541 | 2,787 | -2,787 | 0.00% | 174,303 |
| 2014-02-13 | 2014-02-11 | 62.864 | 5,574 | -929 | 0.00% | 350,406 |
| 2014-02-12 | 2014-02-10 | 61.680 | 6,503 | -1,393 | 0.00% | 401,106 |
| 2013-12-30 | 2013-12-24 | 57.590 | 7,896 | +7,896 | 0.00% | 454,728 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy