History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.481 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.637 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.648 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.459 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.492 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.381 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.359 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.236 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.336 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.336 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.359 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.426 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.258 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.269 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.336 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.336 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.303 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.303 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.236 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.236 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.236 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.348 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.348 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.492 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.704 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.693 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.938 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.905 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.827 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.827 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.838 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.849 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.916 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.849 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.849 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.827 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.827 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.615 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.615 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.626 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.626 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.548 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.593 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.537 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.247 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.448 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.626 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.738 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.637 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.303 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.169 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.258 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.258 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.236 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.236 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.414 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.348 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.348 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.403 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.214 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.292 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.403 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.626 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.626 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.459 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.348 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.258 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.013 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.125 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.782 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.626 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.738 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.749 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.044 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.113 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.182 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.331 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.457 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.308 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.262 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.354 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.044 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.044 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.032 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.044 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.067 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.067 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.113 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.101 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.227 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.239 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.239 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.377 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.273 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.273 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.216 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.273 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.630 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.744 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.813 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.284 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.089 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.089 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.009 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.894 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.066 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.043 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.181 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.158 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.905 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.710 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.664 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.756 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.722 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.607 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.618 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.538 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.526 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.515 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.664 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.641 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.365 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.136 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.296 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.722 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.756 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.871 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.802 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.676 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.676 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.595 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.526 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.434 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.113 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.136 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.503 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.595 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.331 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.285 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.319 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.308 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.319 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.227 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.952 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.848 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.894 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.044 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.021 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.055 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.492 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.365 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.365 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.296 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.159 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.205 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.906 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.917 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.055 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.124 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.273 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.170 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.170 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.365 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.538 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.618 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.710 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.699 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.767 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.827 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.862 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.838 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.850 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.909 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.921 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.886 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.957 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.838 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.850 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.815 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.838 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.850 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.862 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.862 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.862 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.815 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.957 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.886 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.827 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.909 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.968 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.063 | 0 | -484,459 | ||
| 2022-12-12 | 2022-12-08 | 6.703 | 484,459 | +12,094 | 0.08% | 3,247,379 |
| 2022-06-02 | 2022-05-31 | 8.552 | 472,365 | +1,323 | 0.08% | 4,039,690 |
| 2022-05-18 | 2022-05-16 | 8.438 | 471,042 | -76,334 | 0.08% | 3,974,504 |
| 2022-03-24 | 2022-03-22 | 9.213 | 547,376 | +75,862 | 0.10% | 5,042,884 |
| 2022-03-23 | 2022-03-21 | 9.200 | 471,514 | -48,161 | 0.08% | 4,337,988 |
| 2022-02-23 | 2022-02-21 | 9.149 | 519,675 | +19,201 | 0.09% | 4,754,661 |
| 2022-02-22 | 2022-02-18 | 9.124 | 500,474 | +14,795 | 0.09% | 4,566,266 |
| 2022-02-21 | 2022-02-17 | 9.086 | 485,679 | +35,097 | 0.08% | 4,412,763 |
| 2021-12-10 | 2021-12-08 | 8.879 | 450,582 | +10,764 | 0.08% | 4,000,499 |
| 2021-11-02 | 2021-10-29 | 9.412 | 439,818 | +6,760 | 0.08% | 4,139,685 |
| 2021-11-01 | 2021-10-28 | 9.438 | 433,058 | +12,598 | 0.08% | 4,087,333 |
| 2021-10-29 | 2021-10-27 | 9.451 | 420,460 | +16,131 | 0.07% | 3,973,903 |
| 2021-10-28 | 2021-10-26 | 9.477 | 404,329 | +5,991 | 0.07% | 3,831,971 |
| 2021-10-27 | 2021-10-25 | 9.451 | 398,338 | +11,676 | 0.07% | 3,764,821 |
| 2021-10-26 | 2021-10-22 | 9.529 | 386,662 | +30,572 | 0.07% | 3,684,669 |
| 2021-10-25 | 2021-10-21 | 9.542 | 356,090 | +5,685 | 0.06% | 3,397,971 |
| 2021-10-22 | 2021-10-20 | 9.582 | 350,405 | +14,287 | 0.06% | 3,357,408 |
| 2021-10-11 | 2021-10-07 | 9.855 | 336,118 | +51,773 | 0.06% | 3,312,406 |
| 2021-10-08 | 2021-10-06 | 9.868 | 284,345 | +32,877 | 0.05% | 2,805,891 |
| 2021-10-07 | 2021-10-05 | 9.855 | 251,468 | +63,295 | 0.04% | 2,478,190 |
| 2021-10-06 | 2021-10-04 | 9.568 | 188,173 | +82,499 | 0.03% | 1,800,531 |
| 2021-10-05 | 2021-09-30 | 9.282 | 105,674 | +29,343 | 0.02% | 980,875 |
| 2021-10-04 | 2021-09-29 | 9.425 | 76,331 | +33,952 | 0.01% | 719,441 |
| 2021-09-30 | 2021-09-28 | 9.608 | 42,379 | +42,248 | 0.01% | 407,158 |
| 2021-06-04 | 2021-06-02 | 9.390 | 131 | +3 | 0.00% | 1,230 |
| 2021-06-02 | 2021-05-31 | 9.297 | 128 | -67,764 | 0.00% | 1,190 |
| 2021-05-27 | 2021-05-25 | 9.270 | 67,892 | -6,776 | 0.01% | 629,387 |
| 2021-05-26 | 2021-05-24 | 9.244 | 74,668 | -30,569 | 0.01% | 690,220 |
| 2021-05-25 | 2021-05-21 | 9.456 | 105,237 | -7,078 | 0.02% | 995,158 |
| 2021-05-24 | 2021-05-20 | 9.456 | 112,315 | -5,271 | 0.02% | 1,062,090 |
| 2021-05-21 | 2021-05-18 | 9.390 | 117,586 | +151 | 0.02% | 1,104,126 |
| 2021-04-21 | 2021-04-19 | 9.828 | 117,435 | +49,694 | 0.02% | 1,154,178 |
| 2020-12-11 | 2020-12-09 | 11.181 | 67,741 | +1,839 | 0.01% | 757,416 |
| 2020-06-17 | 2020-06-15 | 9.830 | 65,902 | -316,435 | 0.01% | 647,784 |
| 2020-06-12 | 2020-06-10 | 10.021 | 382,337 | -879 | 0.07% | 3,831,260 |
| 2020-06-11 | 2020-06-09 | 10.062 | 383,216 | -2,051 | 0.07% | 3,855,763 |
| 2020-06-09 | 2020-06-05 | 10.062 | 385,267 | -4,395 | 0.07% | 3,876,399 |
| 2020-06-08 | 2020-06-04 | 10.488 | 389,662 | -146 | 0.07% | 4,086,660 |
| 2020-06-05 | 2020-06-03 | 10.389 | 389,808 | +9,563 | 0.07% | 4,049,830 |
| 2020-06-04 | 2020-06-02 | 10.417 | 380,245 | +1,708 | 0.07% | 3,961,168 |
| 2020-06-03 | 2020-06-01 | 10.600 | 378,537 | +7,397 | 0.07% | 4,012,558 |
| 2020-06-02 | 2020-05-29 | 10.263 | 371,140 | -142 | 0.07% | 3,808,923 |
| 2020-05-05 | 2020-04-29 | 10.924 | 371,282 | -2,988 | 0.07% | 4,055,706 |
| 2020-04-23 | 2020-04-21 | 10.572 | 374,270 | -1,564 | 0.07% | 3,956,803 |
| 2020-04-22 | 2020-04-20 | 10.924 | 375,834 | -996 | 0.07% | 4,105,430 |
| 2020-04-21 | 2020-04-17 | 11.092 | 376,830 | -2,419 | 0.07% | 4,179,882 |
| 2020-04-16 | 2020-04-14 | 11.022 | 379,249 | -3,272 | 0.07% | 4,180,056 |
| 2020-04-15 | 2020-04-09 | 11.078 | 382,521 | +143 | 0.07% | 4,237,631 |
| 2020-04-14 | 2020-04-08 | 10.727 | 382,378 | -3,557 | 0.07% | 4,101,654 |
| 2020-04-09 | 2020-04-07 | 10.867 | 385,935 | +12,519 | 0.07% | 4,194,066 |
| 2020-04-08 | 2020-04-06 | 10.755 | 373,416 | +12,092 | 0.07% | 4,016,021 |
| 2020-04-07 | 2020-04-03 | 10.909 | 361,324 | -569 | 0.07% | 3,941,850 |
| 2020-04-06 | 2020-04-02 | 10.656 | 361,893 | -996 | 0.07% | 3,856,479 |
| 2020-04-03 | 2020-04-01 | 10.642 | 362,889 | -2,418 | 0.07% | 3,861,991 |
| 2020-04-02 | 2020-03-31 | 10.530 | 365,307 | -711 | 0.07% | 3,846,639 |
| 2020-04-01 | 2020-03-30 | 10.417 | 366,018 | +3,556 | 0.07% | 3,812,960 |
| 2020-03-31 | 2020-03-27 | 10.853 | 362,462 | -4,125 | 0.07% | 3,933,882 |
| 2020-03-30 | 2020-03-26 | 10.811 | 366,587 | -5,122 | 0.07% | 3,963,191 |
| 2020-03-27 | 2020-03-25 | 10.446 | 371,709 | +996 | 0.07% | 3,882,697 |
| 2020-03-26 | 2020-03-24 | 10.038 | 370,713 | -569 | 0.07% | 3,721,154 |
| 2020-03-23 | 2020-03-19 | 10.066 | 371,282 | -4,410 | 0.07% | 3,737,305 |
| 2020-03-20 | 2020-03-18 | 10.277 | 375,692 | -3,557 | 0.07% | 3,860,921 |
| 2020-03-19 | 2020-03-17 | 10.586 | 379,249 | -853 | 0.07% | 4,014,773 |
| 2020-03-18 | 2020-03-16 | 10.699 | 380,102 | +284 | 0.07% | 4,066,553 |
| 2020-03-17 | 2020-03-13 | 11.416 | 379,818 | -3,983 | 0.07% | 4,335,839 |
| 2020-03-16 | 2020-03-12 | 11.964 | 383,801 | -1,849 | 0.07% | 4,591,740 |
| 2020-03-12 | 2020-03-10 | 12.540 | 385,650 | -1,992 | 0.07% | 4,836,150 |
| 2020-03-11 | 2020-03-09 | 12.372 | 387,642 | -2,276 | 0.07% | 4,795,734 |
| 2020-03-10 | 2020-03-06 | 12.709 | 389,918 | +5,406 | 0.07% | 4,955,452 |
| 2020-03-09 | 2020-03-05 | 12.990 | 384,512 | -3,557 | 0.07% | 4,994,862 |
| 2020-03-06 | 2020-03-04 | 12.878 | 388,069 | -3,556 | 0.07% | 4,997,422 |
| 2020-03-04 | 2020-03-02 | 12.990 | 391,625 | +3,272 | 0.07% | 5,087,260 |
| 2020-03-03 | 2020-02-28 | 12.892 | 388,353 | +12,376 | 0.07% | 5,006,539 |
| 2020-03-02 | 2020-02-27 | 13.299 | 375,977 | +3,130 | 0.07% | 5,000,276 |
| 2020-02-28 | 2020-02-26 | 13.468 | 372,847 | +2,276 | 0.07% | 5,021,550 |
| 2020-02-27 | 2020-02-25 | 13.552 | 370,571 | +569 | 0.07% | 5,022,154 |
| 2020-02-25 | 2020-02-21 | 13.777 | 370,002 | -1,707 | 0.07% | 5,097,670 |
| 2020-02-20 | 2020-02-18 | 13.876 | 371,709 | -853 | 0.07% | 5,157,768 |
| 2020-02-18 | 2020-02-14 | 14.059 | 372,562 | -712 | 0.07% | 5,237,694 |
| 2020-02-14 | 2020-02-12 | 14.143 | 373,274 | +3,272 | 0.07% | 5,279,190 |
| 2020-02-13 | 2020-02-11 | 14.045 | 370,002 | +143 | 0.07% | 5,196,503 |
| 2020-02-07 | 2020-02-05 | 14.227 | 369,859 | +9,389 | 0.07% | 5,262,090 |
| 2020-02-06 | 2020-02-04 | 14.171 | 360,470 | -2,134 | 0.07% | 5,108,239 |
| 2020-02-05 | 2020-02-03 | 14.143 | 362,604 | +1,138 | 0.07% | 5,128,285 |
| 2020-02-04 | 2020-01-31 | 13.946 | 361,466 | +6,686 | 0.07% | 5,041,047 |
| 2020-01-31 | 2020-01-29 | 14.087 | 354,780 | -7,113 | 0.07% | 4,997,680 |
| 2020-01-30 | 2020-01-24 | 14.396 | 361,893 | -2,845 | 0.07% | 5,209,808 |
| 2020-01-29 | 2020-01-22 | 14.733 | 364,738 | +142 | 0.07% | 5,373,830 |
| 2020-01-23 | 2020-01-21 | 14.508 | 364,596 | +5,833 | 0.07% | 5,289,726 |
| 2020-01-22 | 2020-01-20 | 14.733 | 358,763 | +285 | 0.07% | 5,285,797 |
| 2020-01-20 | 2020-01-16 | 14.649 | 358,478 | -1,139 | 0.07% | 5,251,360 |
| 2020-01-15 | 2020-01-13 | 14.508 | 359,617 | +1,139 | 0.07% | 5,217,488 |
| 2019-12-20 | 2019-12-18 | 14.396 | 358,478 | +1,707 | 0.07% | 5,160,646 |
| 2019-12-19 | 2019-12-17 | 14.452 | 356,771 | -2,419 | 0.07% | 5,156,135 |
| 2019-12-17 | 2019-12-13 | 14.396 | 359,190 | -1,707 | 0.07% | 5,170,896 |
| 2019-12-16 | 2019-12-12 | 14.312 | 360,897 | +1,849 | 0.07% | 5,165,028 |
| 2019-12-12 | 2019-12-10 | 14.396 | 359,048 | +307,286 | 0.07% | 5,168,852 |
| 2019-12-06 | 2019-12-04 | 15.450 | 51,762 | +2,118 | 0.01% | 799,712 |
| 2019-05-31 | 2019-05-29 | 16.588 | 49,644 | +2,003 | 0.01% | 823,511 |
| 2019-05-30 | 2019-05-28 | 16.497 | 47,641 | -3,273 | 0.01% | 785,918 |
| 2019-04-30 | 2019-04-26 | 15.336 | 50,914 | -3,274 | 0.01% | 780,807 |
| 2019-04-04 | 2019-04-02 | 15.886 | 54,188 | +786 | 0.01% | 860,814 |
| 2019-04-03 | 2019-04-01 | 15.733 | 53,402 | -3,142 | 0.01% | 840,171 |
| 2019-03-22 | 2019-03-20 | 15.458 | 56,544 | -3,143 | 0.01% | 874,057 |
| 2018-12-13 | 2018-12-11 | 14.954 | 59,687 | +58,921 | 0.01% | 892,556 |
| 2018-12-07 | 2018-12-05 | 16.181 | 766 | +31 | 0.00% | 12,394 |
| 2018-06-01 | 2018-05-30 | 17.871 | 735 | +29 | 0.00% | 13,135 |
| 2017-12-08 | 2017-12-06 | 20.726 | 706 | +24 | 0.00% | 14,632 |
| 2017-06-01 | 2017-05-29 | 25.814 | 682 | +20 | 0.00% | 17,605 |
| 2016-12-21 | 2016-12-19 | 21.394 | 662 | +79 | 0.00% | 14,163 |
| 2016-12-20 | 2016-12-16 | 22.419 | 583 | +566 | 0.00% | 13,070 |
| 2016-12-19 | 2016-12-15 | 24.081 | 17 | -322 | 0.00% | 409 |
| 2016-12-09 | 2016-12-07 | 24.290 | 339 | +10 | 0.00% | 8,234 |
| 2016-08-29 | 2016-08-25 | 21.008 | 329 | -658 | 0.00% | 6,912 |
| 2016-06-01 | 2016-05-30 | 22.873 | 987 | +35 | 0.00% | 22,575 |
| 2015-12-11 | 2015-12-09 | 18.741 | 952 | +44 | 0.00% | 17,842 |
| 2015-12-03 | 2015-12-01 | 18.920 | 908 | +908 | 0.00% | 17,179 |
| 2013-11-29 | 2013-11-27 | 39.010 | 0 | -24,990 | ||
| 2013-11-28 | 2013-11-26 | 39.010 | 24,990 | +24,990 | 0.01% | 974,868 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy