History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | -2,105,728 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 2,105,728 | -370 | 0.33% | 7,391,101 |
| 2024-11-13 | 2024-11-11 | 3.596 | 2,106,098 | -926 | 0.33% | 7,574,367 |
| 2024-11-12 | 2024-11-08 | 3.618 | 2,107,024 | -1,111 | 0.33% | 7,623,209 |
| 2024-11-11 | 2024-11-07 | 3.596 | 2,108,135 | +926 | 0.33% | 7,581,693 |
| 2024-11-08 | 2024-11-06 | 3.715 | 2,107,209 | -741 | 0.33% | 7,828,699 |
| 2024-11-07 | 2024-11-05 | 3.672 | 2,107,950 | -556 | 0.33% | 7,740,388 |
| 2024-10-15 | 2024-10-10 | 3.683 | 2,108,506 | +1,482 | 0.33% | 7,765,202 |
| 2024-10-04 | 2024-10-02 | 3.802 | 2,107,024 | -1,111 | 0.33% | 8,010,058 |
| 2024-10-03 | 2024-09-30 | 3.694 | 2,108,135 | -2,778 | 0.33% | 7,786,603 |
| 2024-10-02 | 2024-09-27 | 3.694 | 2,110,913 | -741 | 0.33% | 7,796,864 |
| 2024-09-30 | 2024-09-26 | 3.575 | 2,111,654 | +741 | 0.33% | 7,548,737 |
| 2024-09-27 | 2024-09-25 | 3.510 | 2,110,913 | +741 | 0.33% | 7,409,301 |
| 2024-09-26 | 2024-09-24 | 3.521 | 2,110,172 | -2,223 | 0.33% | 7,429,489 |
| 2024-09-24 | 2024-09-20 | 3.586 | 2,112,395 | -1,111 | 0.33% | 7,574,199 |
| 2024-09-23 | 2024-09-19 | 3.618 | 2,113,506 | -4,074 | 0.33% | 7,646,661 |
| 2024-09-20 | 2024-09-17 | 3.467 | 2,117,580 | -1,852 | 0.33% | 7,341,222 |
| 2024-09-17 | 2024-09-13 | 3.510 | 2,119,432 | -6,296 | 0.33% | 7,439,202 |
| 2024-09-16 | 2024-09-12 | 3.456 | 2,125,728 | -4,259 | 0.33% | 7,346,512 |
| 2024-09-11 | 2024-09-09 | 3.683 | 2,129,987 | -556 | 0.33% | 7,844,312 |
| 2024-09-10 | 2024-09-05 | 3.629 | 2,130,543 | +6,111 | 0.33% | 7,731,310 |
| 2024-09-09 | 2024-09-04 | 3.726 | 2,124,432 | +1,482 | 0.33% | 7,915,629 |
| 2024-09-05 | 2024-09-03 | 3.607 | 2,122,950 | +2,778 | 0.33% | 7,657,901 |
| 2024-09-04 | 2024-09-02 | 3.456 | 2,120,172 | -2,037 | 0.33% | 7,327,310 |
| 2024-09-03 | 2024-08-30 | 3.348 | 2,122,209 | +1,111 | 0.33% | 7,105,152 |
| 2024-08-30 | 2024-08-28 | 3.326 | 2,121,098 | -2,037 | 0.33% | 7,055,617 |
| 2024-08-29 | 2024-08-27 | 3.391 | 2,123,135 | +370 | 0.33% | 7,199,971 |
| 2024-08-28 | 2024-08-26 | 3.380 | 2,122,765 | -2,963 | 0.33% | 7,175,791 |
| 2024-08-26 | 2024-08-22 | 3.532 | 2,125,728 | +2,037 | 0.33% | 7,507,217 |
| 2024-08-23 | 2024-08-21 | 3.532 | 2,123,691 | -2,222 | 0.33% | 7,500,023 |
| 2024-08-22 | 2024-08-20 | 3.532 | 2,125,913 | -2,222 | 0.33% | 7,507,870 |
| 2024-08-21 | 2024-08-19 | 3.629 | 2,128,135 | -2,037 | 0.33% | 7,722,572 |
| 2024-08-20 | 2024-08-16 | 3.586 | 2,130,172 | -2,223 | 0.33% | 7,637,941 |
| 2024-08-16 | 2024-08-14 | 3.553 | 2,132,395 | -2,222 | 0.33% | 7,576,822 |
| 2024-08-15 | 2024-08-13 | 3.596 | 2,134,617 | -2,222 | 0.33% | 7,676,932 |
| 2024-08-14 | 2024-08-12 | 3.586 | 2,136,839 | -2,408 | 0.33% | 7,661,846 |
| 2024-08-13 | 2024-08-09 | 3.661 | 2,139,247 | -2,407 | 0.33% | 7,832,207 |
| 2024-08-12 | 2024-08-08 | 3.661 | 2,141,654 | -83,869 | 0.33% | 7,841,019 |
| 2024-08-09 | 2024-08-07 | 3.672 | 2,225,523 | -2,408 | 0.35% | 8,172,116 |
| 2024-08-08 | 2024-08-06 | 3.726 | 2,227,931 | -2,592 | 0.35% | 8,301,266 |
| 2024-08-07 | 2024-08-05 | 3.758 | 2,230,523 | -2,587 | 0.35% | 8,383,193 |
| 2024-08-06 | 2024-08-02 | 3.899 | 2,233,110 | +556 | 0.35% | 8,706,444 |
| 2024-08-05 | 2024-08-01 | 3.899 | 2,232,554 | +1,852 | 0.35% | 8,704,277 |
| 2024-08-02 | 2024-07-31 | 3.780 | 2,230,702 | +555 | 0.35% | 8,432,049 |
| 2024-07-26 | 2024-07-24 | 3.866 | 2,230,147 | -6,481 | 0.35% | 8,622,636 |
| 2024-07-24 | 2024-07-22 | 3.758 | 2,236,628 | -3,889 | 0.35% | 8,406,138 |
| 2024-07-23 | 2024-07-19 | 3.791 | 2,240,517 | -3,518 | 0.35% | 8,493,347 |
| 2024-07-22 | 2024-07-18 | 3.888 | 2,244,035 | -69,072 | 0.35% | 8,724,803 |
| 2024-07-19 | 2024-07-17 | 3.726 | 2,313,107 | -2,778 | 0.36% | 8,618,632 |
| 2024-07-18 | 2024-07-16 | 3.812 | 2,315,885 | -5,555 | 0.36% | 8,829,075 |
| 2024-07-17 | 2024-07-15 | 3.791 | 2,321,440 | -7,222 | 0.36% | 8,800,110 |
| 2024-07-16 | 2024-07-12 | 3.758 | 2,328,662 | -11,297 | 0.36% | 8,752,038 |
| 2024-07-15 | 2024-07-11 | 3.715 | 2,339,959 | -4,629 | 0.36% | 8,693,411 |
| 2024-07-12 | 2024-07-10 | 3.802 | 2,344,588 | -2,408 | 0.36% | 8,913,181 |
| 2024-07-11 | 2024-07-09 | 3.758 | 2,346,996 | -5,185 | 0.36% | 8,820,945 |
| 2024-07-10 | 2024-07-08 | 3.758 | 2,352,181 | -926 | 0.36% | 8,840,432 |
| 2024-07-09 | 2024-07-05 | 3.802 | 2,353,107 | -1,481 | 0.36% | 8,945,567 |
| 2024-07-08 | 2024-07-04 | 3.856 | 2,354,588 | -1,111 | 0.37% | 9,078,345 |
| 2024-07-05 | 2024-07-03 | 3.791 | 2,355,699 | -1,852 | 0.37% | 8,929,979 |
| 2024-07-04 | 2024-07-02 | 3.780 | 2,357,551 | -8,704 | 0.37% | 8,911,538 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2,366,255 | -1,852 | 0.37% | 8,944,439 |
| 2024-07-02 | 2024-06-27 | 3.758 | 2,368,107 | -1,667 | 0.37% | 8,900,288 |
| 2024-06-28 | 2024-06-26 | 3.802 | 2,369,774 | -9,259 | 0.37% | 9,008,928 |
| 2024-06-27 | 2024-06-25 | 3.802 | 2,379,033 | -7,592 | 0.37% | 9,044,127 |
| 2024-06-26 | 2024-06-24 | 3.845 | 2,386,625 | -3,889 | 0.37% | 9,176,091 |
| 2024-06-24 | 2024-06-20 | 3.899 | 2,390,514 | -9,630 | 0.37% | 9,320,131 |
| 2024-06-21 | 2024-06-19 | 3.942 | 2,400,144 | -6,852 | 0.37% | 9,461,362 |
| 2024-06-20 | 2024-06-18 | 3.920 | 2,406,996 | -8,333 | 0.37% | 9,436,382 |
| 2024-06-19 | 2024-06-17 | 3.910 | 2,415,329 | -8,704 | 0.37% | 9,442,965 |
| 2024-06-18 | 2024-06-14 | 3.974 | 2,424,033 | -926 | 0.38% | 9,634,071 |
| 2024-06-17 | 2024-06-13 | 3.985 | 2,424,959 | -1,481 | 0.38% | 9,663,941 |
| 2024-06-13 | 2024-06-11 | 4.061 | 2,426,440 | -2,037 | 0.38% | 9,853,282 |
| 2024-06-12 | 2024-06-07 | 4.093 | 2,428,477 | -371 | 0.38% | 9,940,237 |
| 2024-06-11 | 2024-06-06 | 4.104 | 2,428,848 | +186 | 0.38% | 9,967,987 |
| 2024-06-07 | 2024-06-05 | 4.126 | 2,428,662 | -5,186 | 0.38% | 10,019,682 |
| 2024-06-06 | 2024-06-04 | 4.481 | 2,433,848 | +1,482 | 0.38% | 10,906,743 |
| 2024-06-05 | 2024-06-03 | 4.504 | 2,432,366 | +26,762 | 0.38% | 10,954,331 |
| 2024-06-04 | 2024-05-31 | 4.370 | 2,405,604 | -3,050 | 0.39% | 10,512,010 |
| 2024-06-03 | 2024-05-30 | 4.370 | 2,408,654 | -1,256 | 0.39% | 10,525,338 |
| 2024-05-31 | 2024-05-29 | 4.437 | 2,409,910 | -2,153 | 0.39% | 10,692,012 |
| 2024-05-29 | 2024-05-27 | 4.437 | 2,412,063 | -4,126 | 0.39% | 10,701,565 |
| 2024-05-28 | 2024-05-24 | 4.481 | 2,416,189 | +5,203 | 0.39% | 10,827,608 |
| 2024-05-24 | 2024-05-22 | 4.648 | 2,410,986 | +2,153 | 0.39% | 11,207,437 |
| 2024-05-23 | 2024-05-21 | 4.459 | 2,408,833 | -2,153 | 0.39% | 10,740,939 |
| 2024-05-22 | 2024-05-20 | 4.492 | 2,410,986 | -1,615 | 0.39% | 10,831,168 |
| 2024-05-21 | 2024-05-17 | 4.348 | 2,412,601 | -2,512 | 0.39% | 10,488,797 |
| 2024-05-20 | 2024-05-16 | 4.448 | 2,415,113 | -717 | 0.39% | 10,742,019 |
| 2024-05-16 | 2024-05-13 | 4.437 | 2,415,830 | -1,436 | 0.39% | 10,718,278 |
| 2024-05-13 | 2024-05-09 | 4.236 | 2,417,266 | -897 | 0.39% | 10,239,614 |
| 2024-05-10 | 2024-05-08 | 4.336 | 2,418,163 | +18,662 | 0.39% | 10,486,021 |
| 2024-05-09 | 2024-05-07 | 4.336 | 2,399,501 | -3,947 | 0.38% | 10,405,096 |
| 2024-05-08 | 2024-05-06 | 4.359 | 2,403,448 | -897 | 0.38% | 10,475,796 |
| 2024-05-07 | 2024-05-03 | 4.370 | 2,404,345 | -359 | 0.38% | 10,506,508 |
| 2024-05-06 | 2024-05-02 | 4.426 | 2,404,704 | -3,768 | 0.38% | 10,642,109 |
| 2024-05-03 | 2024-04-30 | 4.269 | 2,408,472 | -359 | 0.39% | 10,282,908 |
| 2024-05-02 | 2024-04-29 | 4.258 | 2,408,831 | -538 | 0.39% | 10,257,588 |
| 2024-04-30 | 2024-04-26 | 4.269 | 2,409,369 | -538 | 0.39% | 10,286,737 |
| 2024-04-26 | 2024-04-24 | 4.336 | 2,409,907 | -2,871 | 0.38% | 10,450,220 |
| 2024-04-25 | 2024-04-23 | 4.303 | 2,412,778 | +539 | 0.38% | 10,381,981 |
| 2024-04-24 | 2024-04-22 | 4.303 | 2,412,239 | -180 | 0.38% | 10,379,662 |
| 2024-04-23 | 2024-04-19 | 4.236 | 2,412,419 | +180 | 0.38% | 10,219,082 |
| 2024-04-22 | 2024-04-18 | 4.236 | 2,412,239 | -1,077 | 0.38% | 10,218,320 |
| 2024-04-18 | 2024-04-16 | 4.348 | 2,413,316 | -3,050 | 0.39% | 10,491,905 |
| 2024-04-17 | 2024-04-15 | 4.459 | 2,416,366 | -14,353 | 0.39% | 10,774,528 |
| 2024-04-16 | 2024-04-12 | 4.348 | 2,430,719 | -3,050 | 0.39% | 10,567,565 |
| 2024-04-15 | 2024-04-11 | 4.492 | 2,433,769 | +7,356 | 0.39% | 10,933,519 |
| 2024-04-11 | 2024-04-09 | 4.771 | 2,426,413 | -7,715 | 0.39% | 11,576,681 |
| 2024-04-09 | 2024-04-05 | 4.693 | 2,434,128 | +718 | 0.39% | 11,423,549 |
| 2024-04-08 | 2024-04-03 | 4.749 | 2,433,410 | +1,256 | 0.39% | 11,555,811 |
| 2024-04-05 | 2024-04-02 | 4.938 | 2,432,154 | +3,409 | 0.39% | 12,010,756 |
| 2024-04-03 | 2024-03-28 | 4.905 | 2,428,745 | -359 | 0.39% | 11,912,699 |
| 2024-04-02 | 2024-03-27 | 4.827 | 2,429,104 | +897 | 0.39% | 11,724,911 |
| 2024-03-28 | 2024-03-26 | 4.827 | 2,428,207 | +1,076 | 0.39% | 11,720,582 |
| 2024-03-27 | 2024-03-25 | 4.827 | 2,427,131 | +32,165 | 0.38% | 11,715,388 |
| 2024-03-26 | 2024-03-22 | 4.838 | 2,394,966 | +3,948 | 0.38% | 11,586,830 |
| 2024-03-25 | 2024-03-21 | 4.838 | 2,391,018 | +8,073 | 0.38% | 11,567,730 |
| 2024-03-22 | 2024-03-20 | 4.849 | 2,382,945 | +3,590 | 0.38% | 11,555,236 |
| 2024-03-21 | 2024-03-19 | 4.916 | 2,379,355 | +19,379 | 0.38% | 11,696,970 |
| 2024-03-20 | 2024-03-18 | 4.827 | 2,359,976 | +13,099 | 0.37% | 11,391,241 |
| 2024-03-19 | 2024-03-15 | 4.849 | 2,346,877 | +2,870 | 0.37% | 11,380,338 |
| 2024-03-18 | 2024-03-14 | 4.849 | 2,344,007 | +26,733 | 0.37% | 11,366,421 |
| 2024-03-15 | 2024-03-13 | 4.782 | 2,317,274 | +359 | 0.37% | 11,081,798 |
| 2024-03-14 | 2024-03-12 | 4.782 | 2,316,915 | +538 | 0.37% | 11,080,081 |
| 2024-03-13 | 2024-03-11 | 4.782 | 2,316,377 | -4,665 | 0.37% | 11,077,509 |
| 2024-03-12 | 2024-03-08 | 4.782 | 2,321,042 | +42,162 | 0.37% | 11,099,818 |
| 2024-03-11 | 2024-03-07 | 4.827 | 2,278,880 | +17,583 | 0.36% | 10,999,803 |
| 2024-03-08 | 2024-03-06 | 4.827 | 2,261,297 | +20,453 | 0.36% | 10,914,933 |
| 2024-03-07 | 2024-03-05 | 4.615 | 2,240,844 | -1,435 | 0.35% | 10,341,595 |
| 2024-03-06 | 2024-03-04 | 4.615 | 2,242,279 | +179 | 0.35% | 10,348,218 |
| 2024-03-05 | 2024-03-01 | 4.626 | 2,242,100 | +10,047 | 0.35% | 10,372,385 |
| 2024-03-04 | 2024-02-29 | 4.626 | 2,232,053 | +5,203 | 0.35% | 10,325,906 |
| 2024-03-01 | 2024-02-28 | 4.548 | 2,226,850 | -7,535 | 0.35% | 10,128,070 |
| 2024-02-29 | 2024-02-27 | 4.582 | 2,234,385 | +1,794 | 0.35% | 10,237,063 |
| 2024-02-28 | 2024-02-26 | 4.593 | 2,232,591 | -1,974 | 0.35% | 10,253,732 |
| 2024-02-27 | 2024-02-23 | 4.604 | 2,234,565 | +359 | 0.35% | 10,287,707 |
| 2024-02-26 | 2024-02-22 | 4.537 | 2,234,206 | +8,074 | 0.35% | 10,136,620 |
| 2024-02-23 | 2024-02-21 | 4.247 | 2,226,132 | -3,154 | 0.35% | 9,454,780 |
| 2024-02-22 | 2024-02-20 | 4.247 | 2,229,286 | -180 | 0.35% | 9,468,176 |
| 2024-02-21 | 2024-02-19 | 4.359 | 2,229,466 | +2,512 | 0.35% | 9,717,469 |
| 2024-02-20 | 2024-02-16 | 4.470 | 2,226,954 | -2,512 | 0.35% | 9,954,769 |
| 2024-02-19 | 2024-02-15 | 4.448 | 2,229,466 | -4,665 | 0.35% | 9,916,292 |
| 2024-02-15 | 2024-02-09 | 4.738 | 2,234,131 | -31,606 | 0.35% | 10,584,568 |
| 2024-02-14 | 2024-02-07 | 4.660 | 2,265,737 | -32,832 | 0.36% | 10,557,506 |
| 2024-02-08 | 2024-02-06 | 4.760 | 2,298,569 | +12,200 | 0.36% | 10,941,100 |
| 2024-02-07 | 2024-02-05 | 4.637 | 2,286,369 | -6,280 | 0.36% | 10,602,669 |
| 2024-02-06 | 2024-02-02 | 4.548 | 2,292,649 | +1,794 | 0.36% | 10,427,334 |
| 2024-02-05 | 2024-02-01 | 4.303 | 2,290,855 | -1,256 | 0.36% | 9,857,357 |
| 2024-01-31 | 2024-01-29 | 4.258 | 2,292,111 | -897 | 0.36% | 9,760,556 |
| 2024-01-30 | 2024-01-26 | 4.169 | 2,293,008 | -1,973 | 0.36% | 9,559,886 |
| 2024-01-26 | 2024-01-24 | 4.236 | 2,294,981 | -8,612 | 0.36% | 9,721,611 |
| 2024-01-25 | 2024-01-23 | 4.336 | 2,303,593 | +538 | 0.36% | 9,989,205 |
| 2024-01-24 | 2024-01-22 | 4.414 | 2,303,055 | -179 | 0.36% | 10,166,584 |
| 2024-01-23 | 2024-01-19 | 4.515 | 2,303,234 | +2,332 | 0.36% | 10,398,451 |
| 2024-01-22 | 2024-01-18 | 4.348 | 2,300,902 | -62,256 | 0.36% | 10,003,185 |
| 2024-01-19 | 2024-01-17 | 4.125 | 2,363,158 | -1,077 | 0.37% | 9,746,979 |
| 2024-01-18 | 2024-01-16 | 4.348 | 2,364,235 | +897 | 0.37% | 10,278,525 |
| 2024-01-17 | 2024-01-15 | 4.403 | 2,363,338 | -4,485 | 0.37% | 10,406,352 |
| 2024-01-16 | 2024-01-12 | 4.169 | 2,367,823 | -3,588 | 0.37% | 9,871,801 |
| 2024-01-15 | 2024-01-11 | 4.214 | 2,371,411 | +359 | 0.38% | 9,992,501 |
| 2024-01-11 | 2024-01-09 | 4.403 | 2,371,052 | -12,505 | 0.37% | 10,440,318 |
| 2024-01-10 | 2024-01-08 | 4.593 | 2,383,557 | -358 | 0.38% | 10,947,081 |
| 2024-01-09 | 2024-01-05 | 4.626 | 2,383,915 | -17,583 | 0.38% | 11,028,449 |
| 2024-01-08 | 2024-01-04 | 4.626 | 2,401,498 | +2,691 | 0.38% | 11,109,791 |
| 2024-01-05 | 2024-01-03 | 4.459 | 2,398,807 | -32,832 | 0.38% | 10,696,233 |
| 2024-01-04 | 2024-01-02 | 4.348 | 2,431,639 | -49,518 | 0.38% | 10,571,565 |
| 2024-01-03 | 2023-12-29 | 4.258 | 2,481,157 | -69,075 | 0.39% | 10,565,576 |
| 2024-01-02 | 2023-12-28 | 4.169 | 2,550,232 | -6,997 | 0.40% | 10,632,291 |
| 2023-12-29 | 2023-12-27 | 4.125 | 2,557,229 | -36,241 | 0.40% | 10,547,436 |
| 2023-12-28 | 2023-12-22 | 4.035 | 2,593,470 | -8,253 | 0.41% | 10,465,630 |
| 2023-12-27 | 2023-12-21 | 4.013 | 2,601,723 | +2,153 | 0.41% | 10,440,928 |
| 2023-12-22 | 2023-12-20 | 4.125 | 2,599,570 | -3,768 | 0.41% | 10,722,074 |
| 2023-12-21 | 2023-12-19 | 4.348 | 2,603,338 | -2,512 | 0.41% | 11,318,027 |
| 2023-12-20 | 2023-12-18 | 4.782 | 2,605,850 | -5,741 | 0.41% | 12,461,843 |
| 2023-12-19 | 2023-12-15 | 4.626 | 2,611,591 | -22,426 | 0.41% | 12,081,721 |
| 2023-12-18 | 2023-12-14 | 4.738 | 2,634,017 | -180 | 0.42% | 12,479,094 |
| 2023-12-14 | 2023-12-12 | 5.044 | 2,634,197 | -2,512 | 0.42% | 13,285,999 |
| 2023-12-13 | 2023-12-11 | 5.159 | 2,636,709 | +75,770 | 0.42% | 13,601,600 |
| 2023-12-12 | 2023-12-08 | 5.124 | 2,560,939 | -1,915 | 0.42% | 13,122,469 |
| 2023-12-11 | 2023-12-07 | 4.929 | 2,562,854 | -4,526 | 0.42% | 12,631,724 |
| 2023-12-08 | 2023-12-06 | 5.113 | 2,567,380 | -18,453 | 0.42% | 13,125,976 |
| 2023-12-07 | 2023-12-05 | 5.182 | 2,585,833 | -3,481 | 0.42% | 13,398,571 |
| 2023-12-06 | 2023-12-04 | 5.331 | 2,589,314 | -2,612 | 0.42% | 13,803,339 |
| 2023-12-05 | 2023-12-01 | 5.457 | 2,591,926 | -4,177 | 0.42% | 14,144,828 |
| 2023-12-04 | 2023-11-30 | 5.308 | 2,596,103 | -2,089 | 0.42% | 13,779,877 |
| 2023-12-01 | 2023-11-29 | 5.262 | 2,598,192 | -1,045 | 0.42% | 13,671,563 |
| 2023-11-30 | 2023-11-28 | 5.354 | 2,599,237 | -1,044 | 0.42% | 13,915,963 |
| 2023-11-28 | 2023-11-24 | 5.044 | 2,600,281 | -2,960 | 0.42% | 13,114,939 |
| 2023-11-27 | 2023-11-23 | 5.032 | 2,603,241 | +1,567 | 0.42% | 13,099,959 |
| 2023-11-24 | 2023-11-22 | 5.090 | 2,601,674 | +2,611 | 0.42% | 13,241,527 |
| 2023-11-23 | 2023-11-21 | 5.090 | 2,599,063 | -522 | 0.42% | 13,228,238 |
| 2023-11-22 | 2023-11-20 | 5.044 | 2,599,585 | -4,526 | 0.42% | 13,111,428 |
| 2023-11-21 | 2023-11-17 | 5.067 | 2,604,111 | -4,004 | 0.42% | 13,194,093 |
| 2023-11-20 | 2023-11-16 | 5.067 | 2,608,115 | -21,064 | 0.43% | 13,214,380 |
| 2023-11-17 | 2023-11-15 | 5.113 | 2,629,179 | -1,915 | 0.43% | 13,441,930 |
| 2023-11-15 | 2023-11-13 | 5.124 | 2,631,094 | -1,044 | 0.43% | 13,481,949 |
| 2023-11-14 | 2023-11-10 | 5.124 | 2,632,138 | -3,133 | 0.43% | 13,487,299 |
| 2023-11-10 | 2023-11-08 | 5.101 | 2,635,271 | -5,223 | 0.43% | 13,442,799 |
| 2023-11-09 | 2023-11-07 | 5.227 | 2,640,494 | -6,093 | 0.43% | 13,803,145 |
| 2023-11-08 | 2023-11-06 | 5.216 | 2,646,587 | -4,003 | 0.43% | 13,804,589 |
| 2023-11-07 | 2023-11-03 | 5.239 | 2,650,590 | -3,308 | 0.43% | 13,886,374 |
| 2023-11-06 | 2023-11-02 | 5.239 | 2,653,898 | -1,567 | 0.43% | 13,903,704 |
| 2023-11-03 | 2023-11-01 | 5.377 | 2,655,465 | -45,961 | 0.43% | 14,278,017 |
| 2023-11-01 | 2023-10-30 | 5.273 | 2,701,426 | -5,223 | 0.44% | 14,245,812 |
| 2023-10-31 | 2023-10-27 | 5.262 | 2,706,649 | -6,441 | 0.44% | 14,242,259 |
| 2023-10-30 | 2023-10-26 | 5.170 | 2,713,090 | -2,088 | 0.44% | 14,026,786 |
| 2023-10-27 | 2023-10-25 | 5.262 | 2,715,178 | -5,571 | 0.44% | 14,287,138 |
| 2023-10-26 | 2023-10-24 | 5.216 | 2,720,749 | -6,441 | 0.44% | 14,191,418 |
| 2023-10-25 | 2023-10-20 | 5.273 | 2,727,190 | +9,226 | 0.44% | 14,381,677 |
| 2023-10-24 | 2023-10-19 | 5.411 | 2,717,964 | +1,915 | 0.44% | 14,707,744 |
| 2023-10-20 | 2023-10-18 | 5.630 | 2,716,049 | -28,201 | 0.44% | 15,290,269 |
| 2023-10-19 | 2023-10-17 | 5.744 | 2,744,250 | -10,271 | 0.45% | 15,764,316 |
| 2023-10-18 | 2023-10-16 | 5.813 | 2,754,521 | +1,393 | 0.45% | 16,013,198 |
| 2023-10-17 | 2023-10-13 | 6.032 | 2,753,128 | -9,400 | 0.45% | 16,606,081 |
| 2023-10-16 | 2023-10-12 | 6.284 | 2,762,528 | -1,219 | 0.45% | 17,361,029 |
| 2023-10-13 | 2023-10-11 | 6.089 | 2,763,747 | -48,220 | 0.45% | 16,828,895 |
| 2023-10-12 | 2023-10-10 | 6.227 | 2,811,967 | -20,715 | 0.46% | 17,510,194 |
| 2023-10-11 | 2023-10-09 | 6.227 | 2,832,682 | -4,178 | 0.46% | 17,639,187 |
| 2023-10-10 | 2023-10-06 | 6.227 | 2,836,860 | -18,105 | 0.46% | 17,665,204 |
| 2023-10-09 | 2023-10-05 | 6.170 | 2,854,965 | -15,493 | 0.46% | 17,613,941 |
| 2023-10-06 | 2023-10-04 | 6.089 | 2,870,458 | -17,582 | 0.47% | 17,478,676 |
| 2023-10-05 | 2023-10-03 | 6.009 | 2,888,040 | -24,197 | 0.47% | 17,353,471 |
| 2023-10-04 | 2023-09-29 | 5.894 | 2,912,237 | -17,930 | 0.47% | 17,164,278 |
| 2023-10-03 | 2023-09-28 | 6.066 | 2,930,167 | -23,153 | 0.48% | 17,774,924 |
| 2023-09-29 | 2023-09-27 | 6.043 | 2,953,320 | -44,390 | 0.48% | 17,847,513 |
| 2023-09-28 | 2023-09-26 | 6.181 | 2,997,710 | +4,526 | 0.49% | 18,529,058 |
| 2023-09-27 | 2023-09-25 | 6.158 | 2,993,184 | +14,971 | 0.48% | 18,432,306 |
| 2023-09-26 | 2023-09-22 | 5.859 | 2,978,213 | -7,486 | 0.48% | 17,450,480 |
| 2023-09-25 | 2023-09-21 | 5.905 | 2,985,699 | -14,448 | 0.48% | 17,631,554 |
| 2023-09-22 | 2023-09-20 | 5.848 | 3,000,147 | -40,039 | 0.49% | 17,544,531 |
| 2023-09-21 | 2023-09-19 | 5.710 | 3,040,186 | -14,796 | 0.49% | 17,359,532 |
| 2023-09-20 | 2023-09-18 | 5.664 | 3,054,982 | +14,971 | 0.49% | 17,303,623 |
| 2023-09-19 | 2023-09-15 | 5.756 | 3,040,011 | -9,923 | 0.49% | 17,498,239 |
| 2023-09-18 | 2023-09-14 | 5.722 | 3,049,934 | +7,834 | 0.49% | 17,450,233 |
| 2023-09-15 | 2023-09-13 | 5.607 | 3,042,100 | +2,785 | 0.49% | 17,055,905 |
| 2023-09-14 | 2023-09-12 | 5.618 | 3,039,315 | -26,983 | 0.49% | 17,075,209 |
| 2023-09-13 | 2023-09-11 | 5.538 | 3,066,298 | -52,049 | 0.50% | 16,980,202 |
| 2023-09-12 | 2023-09-07 | 5.526 | 3,118,347 | +13,404 | 0.50% | 17,232,607 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,104,943 | -59,187 | 0.50% | 17,336,897 |
| 2023-09-07 | 2023-09-05 | 5.687 | 3,164,130 | -10,619 | 0.51% | 17,994,549 |
| 2023-09-06 | 2023-09-04 | 5.676 | 3,174,749 | -18,801 | 0.51% | 18,018,465 |
| 2023-09-05 | 2023-08-31 | 5.515 | 3,193,550 | -10,793 | 0.52% | 17,611,503 |
| 2023-09-04 | 2023-08-30 | 5.503 | 3,204,343 | -24,023 | 0.52% | 17,634,208 |
| 2023-08-31 | 2023-08-29 | 5.446 | 3,228,366 | -13,752 | 0.52% | 17,580,959 |
| 2023-08-30 | 2023-08-28 | 5.664 | 3,242,118 | -31,335 | 0.52% | 18,363,573 |
| 2023-08-29 | 2023-08-25 | 5.607 | 3,273,453 | -57,794 | 0.53% | 18,353,014 |
| 2023-08-28 | 2023-08-24 | 5.641 | 3,331,247 | -38,957 | 0.54% | 18,791,861 |
| 2023-08-25 | 2023-08-23 | 5.365 | 3,370,204 | -52,572 | 0.54% | 18,082,336 |
| 2023-08-24 | 2023-08-22 | 5.136 | 3,422,776 | -10,619 | 0.55% | 17,577,919 |
| 2023-08-23 | 2023-08-21 | 5.296 | 3,433,395 | -7,485 | 0.55% | 18,184,701 |
| 2023-08-22 | 2023-08-18 | 5.722 | 3,440,880 | -13,752 | 0.56% | 19,687,036 |
| 2023-08-21 | 2023-08-17 | 5.756 | 3,454,632 | -8,008 | 0.56% | 19,884,788 |
| 2023-08-18 | 2023-08-16 | 5.871 | 3,462,640 | +1,219 | 0.56% | 20,328,704 |
| 2023-08-17 | 2023-08-15 | 5.802 | 3,461,421 | +2,611 | 0.56% | 20,082,939 |
| 2023-08-16 | 2023-08-14 | 5.676 | 3,458,810 | +11,315 | 0.56% | 19,630,670 |
| 2023-08-15 | 2023-08-11 | 5.676 | 3,447,495 | +9,226 | 0.56% | 19,566,451 |
| 2023-08-14 | 2023-08-10 | 5.595 | 3,438,269 | +32,553 | 0.55% | 19,237,573 |
| 2023-08-11 | 2023-08-09 | 5.526 | 3,405,716 | -13,926 | 0.55% | 18,820,665 |
| 2023-08-10 | 2023-08-08 | 5.434 | 3,419,642 | -4,178 | 0.55% | 18,583,317 |
| 2023-08-09 | 2023-08-07 | 5.388 | 3,423,820 | -41,083 | 0.55% | 18,448,677 |
| 2023-08-08 | 2023-08-04 | 5.113 | 3,464,903 | -56,402 | 0.56% | 17,714,649 |
| 2023-08-07 | 2023-08-03 | 5.136 | 3,521,305 | -12,185 | 0.57% | 18,083,922 |
| 2023-08-04 | 2023-08-02 | 5.285 | 3,533,490 | -2,960 | 0.57% | 18,674,249 |
| 2023-08-03 | 2023-08-01 | 5.503 | 3,536,450 | -26,808 | 0.57% | 19,461,867 |
| 2023-08-02 | 2023-07-31 | 5.446 | 3,563,258 | -696 | 0.58% | 19,404,706 |
| 2023-08-01 | 2023-07-28 | 5.595 | 3,563,954 | -14,101 | 0.58% | 19,940,797 |
| 2023-07-31 | 2023-07-27 | 5.331 | 3,578,055 | -60,232 | 0.58% | 19,074,205 |
| 2023-07-28 | 2023-07-26 | 5.434 | 3,638,287 | -7,833 | 0.59% | 19,771,497 |
| 2023-07-27 | 2023-07-25 | 5.285 | 3,646,120 | -13,752 | 0.59% | 19,269,491 |
| 2023-07-26 | 2023-07-24 | 5.319 | 3,659,872 | -64,299 | 0.59% | 19,468,314 |
| 2023-07-25 | 2023-07-21 | 5.308 | 3,724,171 | +3,481 | 0.60% | 19,767,559 |
| 2023-07-24 | 2023-07-20 | 5.319 | 3,720,690 | +7,660 | 0.60% | 19,791,829 |
| 2023-07-21 | 2023-07-19 | 5.227 | 3,713,030 | +348 | 0.60% | 19,409,811 |
| 2023-07-20 | 2023-07-18 | 4.952 | 3,712,682 | -287,232 | 0.60% | 18,384,274 |
| 2023-07-18 | 2023-07-13 | 4.894 | 3,999,914 | -84,429 | 0.64% | 19,576,800 |
| 2023-07-14 | 2023-07-12 | 5.044 | 4,084,343 | -7,833 | 0.66% | 20,600,046 |
| 2023-07-13 | 2023-07-11 | 5.021 | 4,092,176 | -9,575 | 0.66% | 20,545,523 |
| 2023-07-12 | 2023-07-10 | 5.055 | 4,101,751 | -7,833 | 0.66% | 20,734,971 |
| 2023-07-11 | 2023-07-07 | 5.273 | 4,109,584 | +7,137 | 0.66% | 21,671,651 |
| 2023-07-10 | 2023-07-06 | 5.492 | 4,102,447 | -39,864 | 0.66% | 22,529,540 |
| 2023-07-07 | 2023-07-05 | 5.492 | 4,142,311 | -20,716 | 0.67% | 22,748,463 |
| 2023-07-06 | 2023-07-04 | 5.365 | 4,163,027 | -1,218 | 0.67% | 22,336,111 |
| 2023-07-05 | 2023-07-03 | 5.365 | 4,164,245 | -32,205 | 0.67% | 22,342,646 |
| 2023-07-04 | 2023-06-30 | 5.296 | 4,196,450 | -1,915 | 0.68% | 22,226,160 |
| 2023-07-03 | 2023-06-29 | 5.159 | 4,198,365 | -54,139 | 0.68% | 21,657,483 |
| 2023-06-30 | 2023-06-28 | 5.205 | 4,252,504 | +3,308 | 0.68% | 22,132,190 |
| 2023-06-29 | 2023-06-27 | 4.906 | 4,249,196 | -472,453 | 0.68% | 20,845,681 |
| 2023-06-28 | 2023-06-26 | 4.917 | 4,721,649 | -28,375 | 0.76% | 23,217,686 |
| 2023-06-27 | 2023-06-23 | 5.055 | 4,750,024 | -4,004 | 0.76% | 24,012,089 |
| 2023-06-26 | 2023-06-21 | 5.124 | 4,754,028 | -10,445 | 0.77% | 24,360,043 |
| 2023-06-23 | 2023-06-20 | 5.273 | 4,764,473 | +4,874 | 0.77% | 25,125,170 |
| 2023-06-21 | 2023-06-19 | 5.170 | 4,759,599 | -7,988 | 0.77% | 24,607,321 |
| 2023-06-20 | 2023-06-16 | 5.262 | 4,767,587 | +18,278 | 0.77% | 25,086,817 |
| 2023-06-19 | 2023-06-15 | 5.182 | 4,749,309 | -2,437 | 0.76% | 24,608,686 |
| 2023-06-16 | 2023-06-14 | 5.170 | 4,751,746 | -8,878 | 0.77% | 24,566,721 |
| 2023-06-15 | 2023-06-13 | 5.365 | 4,760,624 | -16,015 | 0.77% | 25,542,430 |
| 2023-06-14 | 2023-06-12 | 5.480 | 4,776,639 | -14,623 | 0.77% | 26,177,144 |
| 2023-06-13 | 2023-06-09 | 5.538 | 4,791,262 | -17,234 | 0.77% | 26,532,515 |
| 2023-06-12 | 2023-06-08 | 5.618 | 4,808,496 | -3,481 | 0.77% | 27,014,664 |
| 2023-06-09 | 2023-06-07 | 5.710 | 4,811,977 | -38,545 | 0.77% | 27,476,499 |
| 2023-06-08 | 2023-06-06 | 5.699 | 4,850,522 | +696 | 0.78% | 27,640,864 |
| 2023-06-07 | 2023-06-05 | 5.767 | 4,849,826 | -3,307 | 0.78% | 27,971,215 |
| 2023-06-06 | 2023-06-02 | 5.790 | 4,853,133 | -3,656 | 0.78% | 28,101,803 |
| 2023-06-05 | 2023-06-01 | 6.028 | 4,856,789 | +1,044 | 0.78% | 29,274,589 |
| 2023-06-02 | 2023-05-31 | 5.827 | 4,855,745 | +135,485 | 0.78% | 28,292,686 |
| 2023-06-01 | 2023-05-30 | 5.862 | 4,720,260 | -2,200 | 0.78% | 27,670,626 |
| 2023-05-31 | 2023-05-29 | 5.838 | 4,722,460 | -29,614 | 0.78% | 27,571,896 |
| 2023-05-30 | 2023-05-25 | 5.850 | 4,752,074 | -4,907 | 0.79% | 27,800,959 |
| 2023-05-29 | 2023-05-24 | 5.909 | 4,756,981 | -677 | 0.79% | 28,110,774 |
| 2023-05-25 | 2023-05-23 | 5.921 | 4,757,658 | -15,052 | 0.79% | 28,171,005 |
| 2023-05-24 | 2023-05-22 | 5.886 | 4,772,710 | -24,707 | 0.79% | 28,090,908 |
| 2023-05-23 | 2023-05-19 | 5.957 | 4,797,417 | -3,215 | 0.79% | 28,576,524 |
| 2023-05-22 | 2023-05-18 | 5.909 | 4,800,632 | -6,092 | 0.80% | 28,368,725 |
| 2023-05-19 | 2023-05-17 | 5.838 | 4,806,724 | -339 | 0.80% | 28,063,868 |
| 2023-05-17 | 2023-05-15 | 5.815 | 4,807,063 | -11,676 | 0.80% | 27,952,220 |
| 2023-05-16 | 2023-05-12 | 5.838 | 4,818,739 | -1,523 | 0.80% | 28,134,017 |
| 2023-05-15 | 2023-05-11 | 5.850 | 4,820,262 | -2,200 | 0.80% | 28,199,878 |
| 2023-05-12 | 2023-05-10 | 5.862 | 4,822,462 | -9,646 | 0.80% | 28,269,744 |
| 2023-05-11 | 2023-05-09 | 5.862 | 4,832,108 | +170 | 0.80% | 28,326,290 |
| 2023-05-10 | 2023-05-08 | 5.862 | 4,831,938 | -40,445 | 0.80% | 28,325,294 |
| 2023-05-09 | 2023-05-05 | 5.815 | 4,872,383 | -169 | 0.81% | 28,332,044 |
| 2023-05-08 | 2023-05-04 | 5.850 | 4,872,552 | -1,015 | 0.81% | 28,505,789 |
| 2023-05-05 | 2023-05-03 | 5.862 | 4,873,567 | -1,523 | 0.81% | 28,569,327 |
| 2023-05-04 | 2023-05-02 | 5.957 | 4,875,090 | -1,862 | 0.81% | 29,039,194 |
| 2023-05-03 | 2023-04-28 | 5.791 | 4,876,952 | -119,978 | 0.81% | 28,243,333 |
| 2023-05-02 | 2023-04-27 | 5.886 | 4,996,930 | -5,246 | 0.83% | 29,410,608 |
| 2023-04-28 | 2023-04-26 | 5.933 | 5,002,176 | -339 | 0.83% | 29,677,962 |
| 2023-04-27 | 2023-04-25 | 5.827 | 5,002,515 | -31,644 | 0.83% | 29,147,862 |
| 2023-04-26 | 2023-04-24 | 5.909 | 5,034,159 | -28,261 | 0.83% | 29,748,723 |
| 2023-04-25 | 2023-04-21 | 5.968 | 5,062,420 | -9,307 | 0.84% | 30,214,885 |
| 2023-04-24 | 2023-04-20 | 6.063 | 5,071,727 | -508 | 0.84% | 30,749,965 |
| 2023-04-20 | 2023-04-18 | 6.004 | 5,072,235 | +536,267 | 0.84% | 30,453,308 |
| 2023-04-19 | 2023-04-17 | 5.992 | 4,535,968 | -846 | 0.75% | 27,179,992 |
| 2023-04-18 | 2023-04-14 | 6.087 | 4,536,814 | -129,963 | 0.75% | 27,614,017 |
| 2023-04-17 | 2023-04-13 | 6.169 | 4,666,777 | +339 | 0.77% | 28,791,145 |
| 2023-04-14 | 2023-04-12 | 6.347 | 4,666,438 | -48,906 | 0.77% | 29,616,326 |
| 2023-04-13 | 2023-04-11 | 6.051 | 4,715,344 | +20,138 | 0.78% | 28,533,479 |
| 2023-04-12 | 2023-04-06 | 6.169 | 4,695,206 | -2,539 | 0.78% | 28,966,535 |
| 2023-04-11 | 2023-04-04 | 6.276 | 4,697,745 | -1,523 | 0.78% | 29,481,892 |
| 2023-04-06 | 2023-04-03 | 6.051 | 4,699,268 | -50,259 | 0.78% | 28,436,200 |
| 2023-04-04 | 2023-03-31 | 6.146 | 4,749,527 | +846 | 0.79% | 29,189,395 |
| 2023-04-03 | 2023-03-30 | 6.264 | 4,748,681 | -107,118 | 0.79% | 29,745,430 |
| 2023-03-31 | 2023-03-29 | 6.264 | 4,855,799 | -67,181 | 0.80% | 30,416,411 |
| 2023-03-30 | 2023-03-28 | 6.252 | 4,922,980 | +8,292 | 0.81% | 30,779,044 |
| 2023-03-29 | 2023-03-27 | 6.193 | 4,914,688 | -156,362 | 0.81% | 30,436,775 |
| 2023-03-28 | 2023-03-24 | 6.228 | 5,071,050 | -4,061 | 0.84% | 31,584,928 |
| 2023-03-27 | 2023-03-23 | 6.075 | 5,075,111 | -18,615 | 0.84% | 30,830,464 |
| 2023-03-24 | 2023-03-22 | 6.028 | 5,093,726 | -639,492 | 0.84% | 30,702,741 |
| 2023-03-23 | 2023-03-21 | 6.039 | 5,733,218 | -34,183 | 0.95% | 34,625,077 |
| 2023-03-22 | 2023-03-20 | 6.075 | 5,767,401 | -5,077 | 0.95% | 35,036,011 |
| 2023-03-21 | 2023-03-17 | 6.087 | 5,772,478 | +811,761 | 0.95% | 35,135,077 |
| 2023-03-20 | 2023-03-16 | 6.240 | 4,960,717 | -3,215 | 0.82% | 30,956,351 |
| 2023-03-17 | 2023-03-15 | 6.146 | 4,963,932 | -5,754 | 0.82% | 30,507,074 |
| 2023-03-16 | 2023-03-14 | 6.134 | 4,969,686 | -10,491 | 0.82% | 30,483,701 |
| 2023-03-15 | 2023-03-13 | 6.217 | 4,980,177 | -3,892 | 0.82% | 30,960,068 |
| 2023-03-14 | 2023-03-10 | 6.240 | 4,984,069 | +338 | 0.82% | 31,102,075 |
| 2023-03-13 | 2023-03-09 | 6.299 | 4,983,731 | +508 | 0.82% | 31,394,473 |
| 2023-03-10 | 2023-03-08 | 6.276 | 4,983,223 | +507 | 0.82% | 31,273,482 |
| 2023-03-09 | 2023-03-07 | 6.264 | 4,982,716 | +170 | 0.82% | 31,211,410 |
| 2023-03-08 | 2023-03-06 | 6.205 | 4,982,546 | +3,046 | 0.82% | 30,915,908 |
| 2023-03-06 | 2023-03-02 | 6.311 | 4,979,500 | -339 | 0.82% | 31,426,671 |
| 2023-03-03 | 2023-03-01 | 6.500 | 4,979,839 | -216,097 | 0.82% | 32,370,498 |
| 2023-03-02 | 2023-02-28 | 6.477 | 5,195,936 | -113,718 | 0.86% | 33,652,377 |
| 2023-03-01 | 2023-02-27 | 6.240 | 5,309,654 | -104,580 | 0.88% | 33,133,822 |
| 2023-02-28 | 2023-02-24 | 6.240 | 5,414,234 | -98,487 | 0.89% | 33,786,432 |
| 2023-02-24 | 2023-02-22 | 6.240 | 5,512,721 | +338 | 0.91% | 34,401,020 |
| 2023-02-23 | 2023-02-21 | 6.418 | 5,512,383 | -3,046 | 0.91% | 35,376,153 |
| 2023-02-22 | 2023-02-20 | 6.370 | 5,515,429 | -221,782 | 0.91% | 35,134,959 |
| 2023-02-21 | 2023-02-17 | 6.276 | 5,737,211 | -141,301 | 0.95% | 36,005,325 |
| 2023-02-20 | 2023-02-16 | 6.087 | 5,878,512 | -846 | 0.97% | 35,780,469 |
| 2023-02-17 | 2023-02-15 | 6.418 | 5,879,358 | -1,692 | 0.97% | 37,731,244 |
| 2023-02-15 | 2023-02-13 | 6.429 | 5,881,050 | +507 | 0.97% | 37,811,609 |
| 2023-02-14 | 2023-02-10 | 6.288 | 5,880,543 | -8,969 | 0.97% | 36,974,342 |
| 2023-02-13 | 2023-02-09 | 6.595 | 5,889,512 | -5,076 | 0.97% | 38,840,508 |
| 2023-02-10 | 2023-02-08 | 6.642 | 5,894,588 | -10,323 | 0.97% | 39,152,650 |
| 2023-02-09 | 2023-02-07 | 6.796 | 5,904,911 | -38,413 | 0.97% | 40,128,469 |
| 2023-02-08 | 2023-02-06 | 6.831 | 5,943,324 | -9,815 | 0.98% | 40,600,243 |
| 2023-02-07 | 2023-02-03 | 6.796 | 5,953,139 | -25,553 | 0.98% | 40,456,216 |
| 2023-02-06 | 2023-02-02 | 6.867 | 5,978,692 | -8,292 | 0.99% | 41,053,832 |
| 2023-02-03 | 2023-02-01 | 6.749 | 5,986,984 | -97,980 | 0.99% | 40,403,184 |
| 2023-02-02 | 2023-01-31 | 6.749 | 6,084,964 | -9,307 | 1.00% | 41,064,403 |
| 2023-02-01 | 2023-01-30 | 7.020 | 6,094,271 | -7,615 | 1.01% | 42,783,824 |
| 2023-01-31 | 2023-01-27 | 7.162 | 6,101,886 | -7,446 | 1.01% | 43,702,683 |
| 2023-01-30 | 2023-01-26 | 7.328 | 6,109,332 | -2,368 | 1.01% | 44,766,878 |
| 2023-01-27 | 2023-01-20 | 7.375 | 6,111,700 | -5,246 | 1.01% | 45,073,160 |
| 2023-01-26 | 2023-01-19 | 7.245 | 6,116,946 | -6,599 | 1.01% | 44,316,608 |
| 2023-01-20 | 2023-01-18 | 7.209 | 6,123,545 | -7,615 | 1.01% | 44,147,299 |
| 2023-01-19 | 2023-01-17 | 7.221 | 6,131,160 | -5,753 | 1.01% | 44,274,662 |
| 2023-01-18 | 2023-01-16 | 7.209 | 6,136,913 | -4,908 | 1.01% | 44,243,675 |
| 2023-01-17 | 2023-01-13 | 7.198 | 6,141,821 | -508 | 1.01% | 44,206,470 |
| 2023-01-16 | 2023-01-12 | 7.162 | 6,142,329 | -1,015 | 1.01% | 43,992,343 |
| 2023-01-13 | 2023-01-11 | 7.198 | 6,143,344 | -846 | 1.01% | 44,217,432 |
| 2023-01-12 | 2023-01-10 | 7.328 | 6,144,190 | -508 | 1.01% | 45,022,304 |
| 2023-01-11 | 2023-01-09 | 7.091 | 6,144,698 | +508 | 1.01% | 43,573,574 |
| 2023-01-10 | 2023-01-06 | 7.009 | 6,144,190 | -677 | 1.01% | 43,061,655 |
| 2023-01-09 | 2023-01-05 | 7.209 | 6,144,867 | -1,184 | 1.01% | 44,301,019 |
| 2023-01-06 | 2023-01-04 | 7.056 | 6,146,051 | -1,693 | 1.01% | 43,365,253 |
| 2023-01-05 | 2023-01-03 | 6.831 | 6,147,744 | -507 | 1.01% | 41,996,684 |
| 2023-01-04 | 2022-12-30 | 6.997 | 6,148,251 | -1,016 | 1.01% | 43,017,452 |
| 2023-01-03 | 2022-12-29 | 7.009 | 6,149,267 | -1,184 | 1.01% | 43,097,238 |
| 2022-12-30 | 2022-12-28 | 7.150 | 6,150,451 | -677 | 1.01% | 43,977,823 |
| 2022-12-28 | 2022-12-22 | 7.079 | 6,151,128 | -1,354 | 1.01% | 43,546,472 |
| 2022-12-23 | 2022-12-21 | 6.997 | 6,152,482 | -1,692 | 1.02% | 43,047,055 |
| 2022-12-22 | 2022-12-20 | 6.985 | 6,154,174 | -4,569 | 1.02% | 42,986,159 |
| 2022-12-21 | 2022-12-19 | 7.032 | 6,158,743 | +169 | 1.02% | 43,309,227 |
| 2022-12-20 | 2022-12-16 | 6.985 | 6,158,574 | -2,200 | 1.02% | 43,016,893 |
| 2022-12-19 | 2022-12-15 | 6.985 | 6,160,774 | -3,723 | 1.02% | 43,032,259 |
| 2022-12-16 | 2022-12-14 | 6.843 | 6,164,497 | -507 | 1.02% | 42,183,985 |
| 2022-12-15 | 2022-12-13 | 6.973 | 6,165,004 | -1,523 | 1.02% | 42,988,943 |
| 2022-12-14 | 2022-12-12 | 7.209 | 6,166,527 | -4,231 | 1.02% | 44,457,175 |
| 2022-12-13 | 2022-12-09 | 6.764 | 6,170,758 | -1,185 | 1.02% | 41,737,220 |
| 2022-12-12 | 2022-12-08 | 6.703 | 6,171,943 | +151,438 | 1.02% | 41,371,174 |
| 2022-12-09 | 2022-12-07 | 6.618 | 6,020,505 | -330 | 1.02% | 39,845,233 |
| 2022-12-08 | 2022-12-06 | 6.497 | 6,020,835 | -2,145 | 1.02% | 39,117,611 |
| 2022-12-07 | 2022-12-05 | 6.824 | 6,022,980 | -660 | 1.02% | 41,102,726 |
| 2022-12-06 | 2022-12-02 | 6.667 | 6,023,640 | +1,260 | 1.02% | 40,158,040 |
| 2022-12-05 | 2022-12-01 | 6.400 | 6,022,380 | -1,815 | 1.02% | 38,543,654 |
| 2022-12-02 | 2022-11-30 | 6.218 | 6,024,195 | -1,485 | 1.02% | 37,459,950 |
| 2022-12-01 | 2022-11-29 | 6.061 | 6,025,680 | -2,970 | 1.02% | 36,519,673 |
| 2022-11-30 | 2022-11-28 | 6.061 | 6,028,650 | -825 | 1.02% | 36,537,673 |
| 2022-11-29 | 2022-11-25 | 6.158 | 6,029,475 | -2,310 | 1.02% | 37,127,356 |
| 2022-11-28 | 2022-11-24 | 6.364 | 6,031,785 | -1,980 | 1.02% | 38,384,507 |
| 2022-11-25 | 2022-11-23 | 6.061 | 6,033,765 | -1,320 | 1.02% | 36,568,673 |
| 2022-11-24 | 2022-11-22 | 6.121 | 6,035,085 | -2,640 | 1.02% | 36,942,440 |
| 2022-11-22 | 2022-11-18 | 6.121 | 6,037,725 | -165 | 1.02% | 36,958,600 |
| 2022-11-21 | 2022-11-17 | 6.073 | 6,037,890 | -1,155 | 1.02% | 36,666,861 |
| 2022-11-18 | 2022-11-16 | 6.061 | 6,039,045 | -1,485 | 1.02% | 36,600,674 |
| 2022-11-17 | 2022-11-15 | 6.061 | 6,040,530 | -825 | 1.02% | 36,609,674 |
| 2022-11-16 | 2022-11-14 | 6.085 | 6,041,355 | -1,485 | 1.02% | 36,761,133 |
| 2022-11-15 | 2022-11-11 | 6.036 | 6,042,840 | -2,475 | 1.02% | 36,477,179 |
| 2022-11-14 | 2022-11-10 | 6.012 | 6,045,315 | -825 | 1.02% | 36,345,565 |
| 2022-11-09 | 2022-11-07 | 6.206 | 6,046,140 | -24,750 | 1.02% | 37,523,122 |
| 2022-11-08 | 2022-11-04 | 6.218 | 6,070,890 | -6,930 | 1.03% | 37,750,311 |
| 2022-11-07 | 2022-11-03 | 6.061 | 6,077,820 | +160 | 1.03% | 36,835,676 |
| 2022-11-04 | 2022-11-02 | 6.339 | 6,077,660 | -1,980 | 1.03% | 38,529,103 |
| 2022-11-03 | 2022-11-01 | 6.085 | 6,079,640 | -3,300 | 1.03% | 36,994,094 |
| 2022-11-02 | 2022-10-31 | 5.903 | 6,082,940 | -9,570 | 1.03% | 35,908,173 |
| 2022-11-01 | 2022-10-28 | 6.376 | 6,092,510 | -2,475 | 1.03% | 38,844,792 |
| 2022-10-31 | 2022-10-27 | 6.752 | 6,094,985 | -2,970 | 1.03% | 41,150,834 |
| 2022-10-28 | 2022-10-26 | 6.861 | 6,097,955 | -4,289 | 1.03% | 41,836,125 |
| 2022-10-27 | 2022-10-25 | 6.836 | 6,102,244 | +990 | 1.03% | 41,717,616 |
| 2022-10-26 | 2022-10-24 | 6.764 | 6,101,254 | -11,550 | 1.03% | 41,267,116 |
| 2022-10-25 | 2022-10-21 | 7.188 | 6,112,804 | +178,693 | 1.03% | 43,938,576 |
| 2022-10-21 | 2022-10-19 | 7.188 | 5,934,111 | +660 | 1.00% | 42,654,138 |
| 2022-10-20 | 2022-10-18 | 7.273 | 5,933,451 | +495 | 1.00% | 43,152,844 |
| 2022-10-19 | 2022-10-17 | 7.261 | 5,932,956 | +825 | 1.00% | 43,077,328 |
| 2022-10-18 | 2022-10-14 | 7.273 | 5,932,131 | -165 | 1.00% | 43,143,244 |
| 2022-10-17 | 2022-10-13 | 7.079 | 5,932,296 | -165 | 1.00% | 41,993,925 |
| 2022-10-14 | 2022-10-12 | 7.127 | 5,932,461 | +330 | 1.00% | 42,282,731 |
| 2022-10-12 | 2022-10-10 | 7.261 | 5,932,131 | +3,135 | 1.00% | 43,071,338 |
| 2022-10-06 | 2022-10-03 | 7.467 | 5,928,996 | -165 | 1.00% | 44,270,322 |
| 2022-10-05 | 2022-09-30 | 7.479 | 5,929,161 | +3,135 | 1.00% | 44,343,423 |
| 2022-09-30 | 2022-09-28 | 7.249 | 5,926,026 | +165 | 1.00% | 42,955,180 |
| 2022-09-29 | 2022-09-27 | 7.321 | 5,925,861 | +165 | 1.00% | 43,384,961 |
| 2022-09-28 | 2022-09-26 | 7.382 | 5,925,696 | +165 | 1.00% | 43,742,890 |
| 2022-09-23 | 2022-09-21 | 7.600 | 5,925,531 | +2 | 1.00% | 45,034,529 |
| 2022-09-22 | 2022-09-20 | 7.527 | 5,925,529 | +165 | 1.00% | 44,603,561 |
| 2022-09-21 | 2022-09-19 | 7.503 | 5,925,364 | +660 | 1.00% | 44,458,673 |
| 2022-09-20 | 2022-09-16 | 7.539 | 5,924,704 | +330 | 1.00% | 44,669,167 |
| 2022-09-19 | 2022-09-15 | 7.539 | 5,924,374 | +330 | 1.00% | 44,666,679 |
| 2022-09-16 | 2022-09-14 | 7.564 | 5,924,044 | +165 | 1.00% | 44,807,806 |
| 2022-09-15 | 2022-09-13 | 7.455 | 5,923,879 | +330 | 1.00% | 44,160,309 |
| 2022-09-13 | 2022-09-08 | 7.527 | 5,923,549 | -1,980 | 1.00% | 44,588,657 |
| 2022-09-09 | 2022-09-07 | 7.346 | 5,925,529 | -165 | 1.00% | 43,526,181 |
| 2022-09-08 | 2022-09-06 | 7.358 | 5,925,694 | -1,650 | 1.00% | 43,599,220 |
| 2022-09-07 | 2022-09-05 | 7.394 | 5,927,344 | -2,145 | 1.00% | 43,826,902 |
| 2022-09-06 | 2022-09-02 | 7.467 | 5,929,489 | -2,310 | 1.00% | 44,274,003 |
| 2022-09-05 | 2022-09-01 | 7.527 | 5,931,799 | -2,475 | 1.00% | 44,650,758 |
| 2022-09-02 | 2022-08-31 | 7.515 | 5,934,274 | -328 | 1.00% | 44,597,457 |
| 2022-08-31 | 2022-08-29 | 7.685 | 5,934,602 | -1,155 | 1.00% | 45,607,017 |
| 2022-08-30 | 2022-08-26 | 7.649 | 5,935,757 | -4,950 | 1.00% | 45,400,045 |
| 2022-08-29 | 2022-08-25 | 7.552 | 5,940,707 | +7,261 | 1.00% | 44,861,830 |
| 2022-08-26 | 2022-08-24 | 7.515 | 5,933,446 | -2,310 | 1.00% | 44,591,234 |
| 2022-08-25 | 2022-08-23 | 7.588 | 5,935,756 | +826 | 1.00% | 45,040,290 |
| 2022-08-24 | 2022-08-22 | 7.806 | 5,934,930 | -4,950 | 1.00% | 46,328,931 |
| 2022-08-23 | 2022-08-19 | 8.024 | 5,939,880 | -3,135 | 1.00% | 47,663,559 |
| 2022-08-22 | 2022-08-18 | 8.073 | 5,943,015 | -12,869 | 1.00% | 47,976,865 |
| 2022-08-18 | 2022-08-16 | 8.170 | 5,955,884 | -14,190 | 1.00% | 48,658,301 |
| 2022-08-17 | 2022-08-15 | 8.170 | 5,970,074 | -4,125 | 1.01% | 48,774,230 |
| 2022-08-16 | 2022-08-12 | 8.218 | 5,974,199 | -4,620 | 1.01% | 49,097,591 |
| 2022-08-15 | 2022-08-11 | 8.388 | 5,978,819 | -3,465 | 1.01% | 50,150,158 |
| 2022-08-12 | 2022-08-10 | 8.352 | 5,982,284 | -9,405 | 1.01% | 49,961,683 |
| 2022-08-11 | 2022-08-09 | 8.400 | 5,991,689 | +3,135 | 1.01% | 50,330,739 |
| 2022-08-10 | 2022-08-08 | 8.485 | 5,988,554 | +1,980 | 1.01% | 50,812,530 |
| 2022-08-09 | 2022-08-05 | 8.533 | 5,986,574 | +228,852 | 1.01% | 51,085,991 |
| 2022-08-08 | 2022-08-04 | 8.473 | 5,757,722 | -35,144 | 0.97% | 48,784,143 |
| 2022-08-05 | 2022-08-03 | 8.267 | 5,792,866 | -4,125 | 0.98% | 47,888,217 |
| 2022-08-04 | 2022-08-02 | 8.521 | 5,796,991 | +7,425 | 0.98% | 49,397,931 |
| 2022-08-03 | 2022-08-01 | 8.691 | 5,789,566 | -16,170 | 0.98% | 50,317,143 |
| 2022-08-02 | 2022-07-29 | 8.739 | 5,805,736 | -13,035 | 0.98% | 50,739,170 |
| 2022-08-01 | 2022-07-28 | 8.691 | 5,818,771 | +4,125 | 0.98% | 50,570,964 |
| 2022-07-29 | 2022-07-27 | 8.715 | 5,814,646 | +1,320 | 0.98% | 50,676,076 |
| 2022-07-28 | 2022-07-26 | 8.776 | 5,813,326 | +11,220 | 0.98% | 51,016,899 |
| 2022-07-27 | 2022-07-25 | 8.824 | 5,802,106 | +19,965 | 0.97% | 51,199,751 |
| 2022-07-26 | 2022-07-22 | 8.812 | 5,782,141 | +33,164 | 0.97% | 50,953,486 |
| 2022-07-25 | 2022-07-21 | 8.812 | 5,748,977 | +36,300 | 0.96% | 50,661,237 |
| 2022-07-22 | 2022-07-20 | 8.752 | 5,712,677 | +14,025 | 0.96% | 49,995,127 |
| 2022-07-21 | 2022-07-19 | 8.679 | 5,698,652 | +660 | 0.96% | 49,457,934 |
| 2022-07-19 | 2022-07-15 | 8.655 | 5,697,992 | +660 | 0.96% | 49,314,071 |
| 2022-07-18 | 2022-07-14 | 8.655 | 5,697,332 | -165 | 0.96% | 49,308,359 |
| 2022-07-15 | 2022-07-13 | 8.679 | 5,697,497 | -165 | 0.96% | 49,447,910 |
| 2022-07-14 | 2022-07-12 | 8.703 | 5,697,662 | -330 | 0.96% | 49,587,468 |
| 2022-07-12 | 2022-07-08 | 8.655 | 5,697,992 | -660 | 0.96% | 49,314,071 |
| 2022-07-11 | 2022-07-07 | 8.643 | 5,698,652 | +25,409 | 0.96% | 49,250,708 |
| 2022-07-08 | 2022-07-06 | 8.594 | 5,673,243 | +13,365 | 0.95% | 48,756,041 |
| 2022-07-07 | 2022-07-05 | 8.558 | 5,659,878 | -165 | 0.95% | 48,435,365 |
| 2022-07-06 | 2022-07-04 | 8.570 | 5,660,043 | +825 | 0.95% | 48,505,385 |
| 2022-07-05 | 2022-06-30 | 8.473 | 5,659,218 | +7,755 | 0.95% | 47,949,536 |
| 2022-07-04 | 2022-06-29 | 8.461 | 5,651,463 | +5,940 | 0.95% | 47,815,326 |
| 2022-06-30 | 2022-06-28 | 8.485 | 5,645,523 | +1,265 | 0.95% | 47,901,932 |
| 2022-06-29 | 2022-06-27 | 8.485 | 5,644,258 | +2,970 | 0.95% | 47,891,199 |
| 2022-06-28 | 2022-06-24 | 8.424 | 5,641,288 | +2,820 | 0.95% | 47,524,098 |
| 2022-06-27 | 2022-06-23 | 8.424 | 5,638,468 | +5,115 | 0.95% | 47,500,342 |
| 2022-06-24 | 2022-06-22 | 8.339 | 5,633,353 | +4,620 | 0.95% | 46,979,265 |
| 2022-06-23 | 2022-06-21 | 8.339 | 5,628,733 | +1,979 | 0.94% | 46,940,736 |
| 2022-06-22 | 2022-06-20 | 8.243 | 5,626,754 | -8,249 | 0.94% | 46,378,602 |
| 2022-06-21 | 2022-06-17 | 8.230 | 5,635,003 | -237,527 | 0.95% | 46,378,290 |
| 2022-06-20 | 2022-06-16 | 8.412 | 5,872,530 | -10,560 | 0.99% | 49,400,975 |
| 2022-06-17 | 2022-06-15 | 8.388 | 5,883,090 | -9,240 | 0.99% | 49,347,186 |
| 2022-06-16 | 2022-06-14 | 8.339 | 5,892,330 | -825 | 0.99% | 49,138,999 |
| 2022-06-15 | 2022-06-13 | 8.339 | 5,893,155 | -5,445 | 0.99% | 49,145,880 |
| 2022-06-14 | 2022-06-10 | 8.315 | 5,898,600 | -9,404 | 0.99% | 49,048,290 |
| 2022-06-13 | 2022-06-09 | 8.303 | 5,908,004 | -15,840 | 0.99% | 49,054,874 |
| 2022-06-10 | 2022-06-08 | 8.267 | 5,923,844 | -20,625 | 0.99% | 48,970,980 |
| 2022-06-09 | 2022-06-07 | 8.267 | 5,944,469 | -1,320 | 1.00% | 49,141,482 |
| 2022-06-08 | 2022-06-06 | 8.255 | 5,945,789 | -5,610 | 1.00% | 49,080,323 |
| 2022-06-07 | 2022-06-02 | 8.206 | 5,951,399 | +495 | 1.00% | 48,838,076 |
| 2022-06-06 | 2022-06-01 | 8.768 | 5,950,904 | +660 | 1.00% | 52,177,979 |
| 2022-06-02 | 2022-05-31 | 8.552 | 5,950,244 | +274,401 | 1.00% | 50,886,790 |
| 2022-06-01 | 2022-05-30 | 8.539 | 5,675,843 | +315 | 1.00% | 48,467,974 |
| 2022-05-31 | 2022-05-27 | 8.539 | 5,675,528 | +629 | 1.00% | 48,465,284 |
| 2022-05-30 | 2022-05-26 | 8.450 | 5,674,899 | +787 | 1.00% | 47,955,122 |
| 2022-05-26 | 2022-05-24 | 8.450 | 5,674,112 | +144,798 | 1.00% | 47,948,472 |
| 2022-05-25 | 2022-05-23 | 8.425 | 5,529,314 | -2,360 | 0.97% | 46,584,346 |
| 2022-05-23 | 2022-05-19 | 8.705 | 5,531,674 | +82,876 | 0.97% | 48,150,674 |
| 2022-05-18 | 2022-05-16 | 8.438 | 5,448,798 | -2,833 | 0.96% | 45,975,240 |
| 2022-05-13 | 2022-05-11 | 8.463 | 5,451,631 | +144,011 | 0.96% | 46,137,696 |
| 2022-05-12 | 2022-05-10 | 8.743 | 5,307,620 | -2,833 | 0.93% | 46,402,724 |
| 2022-05-11 | 2022-05-06 | 8.692 | 5,310,453 | -787 | 0.93% | 46,157,565 |
| 2022-05-04 | 2022-04-29 | 8.565 | 5,311,240 | -157 | 0.93% | 45,489,487 |
| 2022-05-03 | 2022-04-28 | 8.234 | 5,311,397 | -158 | 0.93% | 43,735,993 |
| 2022-04-29 | 2022-04-27 | 8.323 | 5,311,555 | -471 | 0.93% | 44,209,765 |
| 2022-04-28 | 2022-04-26 | 8.400 | 5,312,026 | +472 | 0.93% | 44,618,696 |
| 2022-04-27 | 2022-04-25 | 8.489 | 5,311,554 | +472 | 0.93% | 45,087,202 |
| 2022-04-26 | 2022-04-22 | 8.590 | 5,311,082 | +1 | 0.93% | 45,623,114 |
| 2022-04-25 | 2022-04-21 | 8.641 | 5,311,081 | +1,416 | 0.93% | 45,893,064 |
| 2022-04-22 | 2022-04-20 | 8.743 | 5,309,665 | +2,203 | 0.93% | 46,420,603 |
| 2022-04-21 | 2022-04-19 | 8.806 | 5,307,462 | -2,533 | 0.93% | 46,738,562 |
| 2022-04-20 | 2022-04-14 | 8.819 | 5,309,995 | +2,203 | 0.93% | 46,828,344 |
| 2022-04-19 | 2022-04-13 | 8.844 | 5,307,792 | +3,620 | 0.93% | 46,943,812 |
| 2022-04-13 | 2022-04-11 | 8.908 | 5,304,172 | +3,935 | 0.93% | 47,248,806 |
| 2022-04-12 | 2022-04-08 | 9.048 | 5,300,237 | -787 | 0.93% | 47,954,625 |
| 2022-04-11 | 2022-04-07 | 9.149 | 5,301,024 | +945 | 0.93% | 48,500,642 |
| 2022-04-08 | 2022-04-06 | 9.238 | 5,300,079 | +4,092 | 0.93% | 48,963,446 |
| 2022-04-07 | 2022-04-04 | 9.365 | 5,295,987 | +4,564 | 0.93% | 49,598,623 |
| 2022-04-06 | 2022-04-01 | 9.442 | 5,291,423 | -15,582 | 0.93% | 49,959,319 |
| 2022-04-04 | 2022-03-31 | 9.276 | 5,307,005 | +6,296 | 0.93% | 49,229,744 |
| 2022-04-01 | 2022-03-30 | 9.264 | 5,300,709 | +7,082 | 0.93% | 49,103,982 |
| 2022-03-31 | 2022-03-29 | 9.238 | 5,293,627 | +6,768 | 0.93% | 48,903,840 |
| 2022-03-30 | 2022-03-28 | 9.276 | 5,286,859 | +8,027 | 0.92% | 49,042,862 |
| 2022-03-29 | 2022-03-25 | 9.226 | 5,278,832 | +7,555 | 0.92% | 48,700,081 |
| 2022-03-28 | 2022-03-24 | 9.213 | 5,271,277 | -8,657 | 0.92% | 48,563,398 |
| 2022-03-25 | 2022-03-23 | 9.213 | 5,279,934 | +4,092 | 0.92% | 48,643,153 |
| 2022-03-24 | 2022-03-22 | 9.213 | 5,275,842 | +21,878 | 0.92% | 48,605,454 |
| 2022-03-23 | 2022-03-21 | 9.200 | 5,253,964 | +6,138 | 0.92% | 48,337,132 |
| 2022-03-22 | 2022-03-18 | 9.314 | 5,247,826 | +17,470 | 0.92% | 48,880,835 |
| 2022-03-21 | 2022-03-17 | 9.200 | 5,230,356 | -43,597 | 0.91% | 48,119,935 |
| 2022-03-18 | 2022-03-16 | 9.187 | 5,273,953 | +68,622 | 0.92% | 48,454,015 |
| 2022-03-17 | 2022-03-15 | 9.187 | 5,205,331 | +21,090 | 0.91% | 47,823,556 |
| 2022-03-16 | 2022-03-14 | 9.187 | 5,184,241 | +6,138 | 0.91% | 47,629,793 |
| 2022-03-15 | 2022-03-11 | 9.175 | 5,178,103 | +6,138 | 0.90% | 47,507,601 |
| 2022-03-14 | 2022-03-10 | 9.175 | 5,171,965 | -472 | 0.90% | 47,451,287 |
| 2022-03-11 | 2022-03-09 | 9.175 | 5,172,437 | +1,259 | 0.90% | 47,455,617 |
| 2022-03-10 | 2022-03-08 | 9.162 | 5,171,178 | +38,561 | 0.90% | 47,378,354 |
| 2022-03-09 | 2022-03-07 | 9.213 | 5,132,617 | +8,813 | 0.90% | 47,285,946 |
| 2022-03-08 | 2022-03-04 | 9.137 | 5,123,804 | -1,416 | 0.89% | 46,814,093 |
| 2022-03-07 | 2022-03-03 | 9.149 | 5,125,220 | +6,768 | 0.89% | 46,892,159 |
| 2022-03-04 | 2022-03-02 | 9.200 | 5,118,452 | +10,073 | 0.89% | 47,090,404 |
| 2022-03-03 | 2022-03-01 | 9.149 | 5,108,379 | +5,351 | 0.89% | 46,738,076 |
| 2022-03-02 | 2022-02-28 | 9.137 | 5,103,028 | +7,397 | 0.89% | 46,624,272 |
| 2022-03-01 | 2022-02-25 | 9.124 | 5,095,631 | +2,990 | 0.89% | 46,491,936 |
| 2022-02-28 | 2022-02-24 | 9.111 | 5,092,641 | -2,990 | 0.89% | 46,399,942 |
| 2022-02-25 | 2022-02-23 | 9.187 | 5,095,631 | +1,259 | 0.89% | 46,815,696 |
| 2022-02-24 | 2022-02-22 | 9.137 | 5,094,372 | +1,417 | 0.89% | 46,545,185 |
| 2022-02-23 | 2022-02-21 | 9.149 | 5,092,955 | +3,620 | 0.89% | 46,596,957 |
| 2022-02-22 | 2022-02-18 | 9.124 | 5,089,335 | +5,980 | 0.89% | 46,434,492 |
| 2022-02-21 | 2022-02-17 | 9.086 | 5,083,355 | +8,027 | 0.89% | 46,186,143 |
| 2022-02-18 | 2022-02-16 | 9.035 | 5,075,328 | +3,305 | 0.88% | 45,855,236 |
| 2022-02-17 | 2022-02-15 | 9.035 | 5,072,023 | -14,007 | 0.88% | 45,825,376 |
| 2022-02-16 | 2022-02-14 | 9.010 | 5,086,030 | +5,194 | 0.89% | 45,822,668 |
| 2022-02-15 | 2022-02-11 | 9.086 | 5,080,836 | +3,305 | 0.89% | 46,163,256 |
| 2022-02-14 | 2022-02-10 | 9.010 | 5,077,531 | +4,249 | 0.89% | 45,746,096 |
| 2022-02-11 | 2022-02-09 | 9.187 | 5,073,282 | +5,194 | 0.88% | 46,610,367 |
| 2022-02-10 | 2022-02-08 | 9.137 | 5,068,088 | +4,879 | 0.88% | 46,305,039 |
| 2022-02-09 | 2022-02-07 | 8.971 | 5,063,209 | +8,499 | 0.88% | 45,424,042 |
| 2022-02-08 | 2022-02-04 | 8.997 | 5,054,710 | +1,259 | 0.88% | 45,476,258 |
| 2022-02-07 | 2022-01-31 | 8.882 | 5,053,451 | +14,480 | 0.88% | 44,886,987 |
| 2022-02-04 | 2022-01-27 | 8.921 | 5,038,971 | +1,102 | 0.88% | 44,950,465 |
| 2022-01-28 | 2022-01-26 | 8.933 | 5,037,869 | -315 | 0.88% | 45,004,653 |
| 2022-01-27 | 2022-01-25 | 8.870 | 5,038,184 | -1,574 | 0.88% | 44,687,357 |
| 2022-01-26 | 2022-01-24 | 8.908 | 5,039,758 | +158 | 0.88% | 44,893,444 |
| 2022-01-25 | 2022-01-21 | 8.870 | 5,039,600 | -1,889 | 0.88% | 44,699,916 |
| 2022-01-24 | 2022-01-20 | 8.870 | 5,041,489 | -787 | 0.88% | 44,716,671 |
| 2022-01-21 | 2022-01-19 | 8.870 | 5,042,276 | -944 | 0.88% | 44,723,652 |
| 2022-01-20 | 2022-01-18 | 8.870 | 5,043,220 | -945 | 0.88% | 44,732,025 |
| 2022-01-19 | 2022-01-17 | 8.857 | 5,044,165 | -157 | 0.88% | 44,676,309 |
| 2022-01-18 | 2022-01-14 | 8.857 | 5,044,322 | -787 | 0.88% | 44,677,699 |
| 2022-01-17 | 2022-01-13 | 8.844 | 5,045,109 | -472 | 0.88% | 44,620,560 |
| 2022-01-14 | 2022-01-12 | 8.832 | 5,045,581 | +157 | 0.88% | 44,560,618 |
| 2022-01-13 | 2022-01-11 | 8.832 | 5,045,424 | -1,102 | 0.88% | 44,559,231 |
| 2022-01-12 | 2022-01-10 | 8.921 | 5,046,526 | -944 | 0.88% | 45,017,860 |
| 2022-01-11 | 2022-01-07 | 8.832 | 5,047,470 | -1,259 | 0.88% | 44,577,301 |
| 2022-01-10 | 2022-01-06 | 8.819 | 5,048,729 | -630 | 0.88% | 44,524,264 |
| 2022-01-06 | 2022-01-04 | 8.857 | 5,049,359 | -314 | 0.88% | 44,722,312 |
| 2022-01-05 | 2022-01-03 | 8.768 | 5,049,673 | -158 | 0.88% | 44,275,917 |
| 2022-01-04 | 2021-12-31 | 8.768 | 5,049,831 | -1,259 | 0.88% | 44,277,302 |
| 2022-01-03 | 2021-12-29 | 8.717 | 5,051,090 | -157 | 0.88% | 44,031,597 |
| 2021-12-30 | 2021-12-28 | 8.717 | 5,051,247 | -472 | 0.88% | 44,032,966 |
| 2021-12-29 | 2021-12-24 | 8.641 | 5,051,719 | -473 | 0.88% | 43,651,917 |
| 2021-12-28 | 2021-12-22 | 8.793 | 5,052,192 | +4,250 | 0.88% | 44,426,404 |
| 2021-12-23 | 2021-12-21 | 8.641 | 5,047,942 | +2,518 | 0.88% | 43,619,280 |
| 2021-12-22 | 2021-12-20 | 8.577 | 5,045,424 | -1,574 | 0.88% | 43,276,951 |
| 2021-12-21 | 2021-12-17 | 8.666 | 5,046,998 | +4,250 | 0.88% | 43,739,390 |
| 2021-12-20 | 2021-12-16 | 8.489 | 5,042,748 | +4,092 | 0.88% | 42,805,438 |
| 2021-12-17 | 2021-12-15 | 8.247 | 5,038,656 | +941 | 0.88% | 41,554,171 |
| 2021-12-16 | 2021-12-14 | 7.917 | 5,037,715 | +6,610 | 0.88% | 39,881,994 |
| 2021-12-15 | 2021-12-13 | 8.272 | 5,031,105 | +1,574 | 0.87% | 41,619,762 |
| 2021-12-14 | 2021-12-10 | 8.501 | 5,029,531 | -19,044 | 0.87% | 42,757,158 |
| 2021-12-13 | 2021-12-09 | 8.905 | 5,048,575 | +630 | 0.88% | 44,955,298 |
| 2021-12-10 | 2021-12-08 | 8.879 | 5,047,945 | +23,032 | 0.88% | 44,818,256 |
| 2021-12-09 | 2021-12-07 | 8.852 | 5,024,913 | +920 | 0.89% | 44,482,934 |
| 2021-12-08 | 2021-12-06 | 8.592 | 5,023,993 | +11,055 | 0.89% | 43,166,707 |
| 2021-12-07 | 2021-12-03 | 8.800 | 5,012,938 | +4,916 | 0.89% | 44,115,885 |
| 2021-12-06 | 2021-12-02 | 9.295 | 5,008,022 | -307 | 0.89% | 46,550,077 |
| 2021-12-03 | 2021-12-01 | 9.074 | 5,008,329 | +155,166 | 0.89% | 45,444,527 |
| 2021-12-02 | 2021-11-30 | 8.800 | 4,853,163 | +6,606 | 0.86% | 42,709,800 |
| 2021-12-01 | 2021-11-29 | 9.256 | 4,846,557 | -1,690 | 0.86% | 44,859,961 |
| 2021-11-30 | 2021-11-26 | 9.308 | 4,848,247 | +2,612 | 0.86% | 45,128,068 |
| 2021-11-29 | 2021-11-25 | 9.516 | 4,845,635 | +4,762 | 0.86% | 46,113,070 |
| 2021-11-26 | 2021-11-24 | 9.451 | 4,840,873 | +11,983 | 0.86% | 45,752,652 |
| 2021-11-25 | 2021-11-23 | 9.699 | 4,828,890 | +2,305 | 0.86% | 46,833,816 |
| 2021-11-24 | 2021-11-22 | 9.595 | 4,826,585 | +8,603 | 0.86% | 46,308,787 |
| 2021-11-23 | 2021-11-19 | 9.660 | 4,817,982 | +154 | 0.86% | 46,539,857 |
| 2021-11-22 | 2021-11-18 | 9.503 | 4,817,828 | +307 | 0.86% | 45,785,727 |
| 2021-11-19 | 2021-11-17 | 9.425 | 4,817,521 | -461 | 0.86% | 45,406,512 |
| 2021-11-18 | 2021-11-16 | 9.738 | 4,817,982 | +10,447 | 0.86% | 46,916,190 |
| 2021-11-17 | 2021-11-15 | 9.582 | 4,807,535 | +5,223 | 0.86% | 46,063,426 |
| 2021-11-16 | 2021-11-12 | 9.438 | 4,802,312 | +1,844 | 0.85% | 45,325,681 |
| 2021-11-15 | 2021-11-11 | 9.568 | 4,800,468 | +921 | 0.85% | 45,933,219 |
| 2021-11-12 | 2021-11-10 | 9.634 | 4,799,547 | +308 | 0.85% | 46,236,817 |
| 2021-11-11 | 2021-11-09 | 9.699 | 4,799,239 | +2,458 | 0.85% | 46,546,241 |
| 2021-11-10 | 2021-11-08 | 9.725 | 4,796,781 | +4,609 | 0.85% | 46,647,294 |
| 2021-11-09 | 2021-11-05 | 9.673 | 4,792,172 | +9,678 | 0.85% | 46,352,928 |
| 2021-11-08 | 2021-11-04 | 9.712 | 4,782,494 | +8,604 | 0.85% | 46,446,097 |
| 2021-11-05 | 2021-11-03 | 9.555 | 4,773,890 | +307 | 0.85% | 45,616,759 |
| 2021-11-04 | 2021-11-02 | 9.568 | 4,773,583 | +768 | 0.85% | 45,675,970 |
| 2021-11-03 | 2021-11-01 | 9.660 | 4,772,815 | +16,285 | 0.85% | 46,103,561 |
| 2021-11-02 | 2021-10-29 | 9.412 | 4,756,530 | +2,919 | 0.85% | 44,769,733 |
| 2021-10-29 | 2021-10-27 | 9.451 | 4,753,611 | -2,868 | 0.85% | 44,927,911 |
| 2021-10-28 | 2021-10-26 | 9.477 | 4,756,479 | -768 | 0.85% | 45,078,860 |
| 2021-10-27 | 2021-10-25 | 9.451 | 4,757,247 | +154 | 0.85% | 44,962,276 |
| 2021-10-26 | 2021-10-22 | 9.529 | 4,757,093 | -1,844 | 0.85% | 45,332,397 |
| 2021-10-25 | 2021-10-21 | 9.542 | 4,758,937 | -1,075 | 0.85% | 45,411,923 |
| 2021-10-22 | 2021-10-20 | 9.582 | 4,760,012 | -5,070 | 0.85% | 45,608,084 |
| 2021-10-21 | 2021-10-19 | 9.542 | 4,765,082 | -7,989 | 0.85% | 45,470,561 |
| 2021-10-20 | 2021-10-18 | 9.425 | 4,773,071 | -25,810 | 0.85% | 44,987,558 |
| 2021-10-19 | 2021-10-15 | 9.464 | 4,798,881 | +154 | 0.85% | 45,418,246 |
| 2021-10-18 | 2021-10-12 | 9.464 | 4,798,727 | +1,536 | 0.85% | 45,416,788 |
| 2021-10-15 | 2021-10-11 | 9.490 | 4,797,191 | -2,611 | 0.85% | 45,527,154 |
| 2021-10-12 | 2021-10-08 | 9.477 | 4,799,802 | -1,690 | 0.85% | 45,489,448 |
| 2021-10-11 | 2021-10-07 | 9.855 | 4,801,492 | -6,760 | 0.85% | 47,318,182 |
| 2021-10-08 | 2021-10-06 | 9.868 | 4,808,252 | -7,221 | 0.86% | 47,447,397 |
| 2021-10-07 | 2021-10-05 | 9.855 | 4,815,473 | +23,967 | 0.86% | 47,455,963 |
| 2021-10-06 | 2021-10-04 | 9.568 | 4,791,506 | -28,575 | 0.85% | 45,847,466 |
| 2021-10-05 | 2021-09-30 | 9.282 | 4,820,081 | +21,661 | 0.86% | 44,740,397 |
| 2021-10-04 | 2021-09-29 | 9.425 | 4,798,420 | -42,766 | 0.85% | 45,226,480 |
| 2021-09-30 | 2021-09-28 | 9.608 | 4,841,186 | +44,814 | 0.86% | 46,511,901 |
| 2021-09-29 | 2021-09-27 | 9.608 | 4,796,372 | -101,805 | 0.85% | 46,081,349 |
| 2021-09-28 | 2021-09-24 | 9.582 | 4,898,177 | -38,714 | 0.87% | 46,931,912 |
| 2021-09-27 | 2021-09-23 | 9.881 | 4,936,891 | -5,377 | 0.87% | 48,781,065 |
| 2021-09-24 | 2021-09-21 | 10.324 | 4,942,268 | +6,299 | 0.87% | 51,021,761 |
| 2021-09-23 | 2021-09-20 | 10.376 | 4,935,969 | +921 | 0.87% | 51,213,765 |
| 2021-09-21 | 2021-09-17 | 10.610 | 4,935,048 | +14,288 | 0.87% | 52,360,641 |
| 2021-09-20 | 2021-09-16 | 10.506 | 4,920,760 | +1,536 | 0.87% | 51,696,564 |
| 2021-09-17 | 2021-09-15 | 10.610 | 4,919,224 | +14,441 | 0.87% | 52,192,749 |
| 2021-09-16 | 2021-09-14 | 10.493 | 4,904,783 | +6,606 | 0.87% | 51,464,861 |
| 2021-09-15 | 2021-09-13 | 10.402 | 4,898,177 | +31,802 | 0.87% | 50,949,182 |
| 2021-09-14 | 2021-09-10 | 10.298 | 4,866,375 | +29,036 | 0.86% | 50,111,571 |
| 2021-09-13 | 2021-09-09 | 10.271 | 4,837,339 | +9,678 | 0.85% | 49,686,624 |
| 2021-09-10 | 2021-09-08 | 10.271 | 4,827,661 | +19,818 | 0.85% | 49,587,217 |
| 2021-09-09 | 2021-09-07 | 10.219 | 4,807,843 | +41,019 | 0.85% | 49,133,296 |
| 2021-09-08 | 2021-09-06 | 10.089 | 4,766,824 | +9,372 | 0.84% | 48,093,544 |
| 2021-09-07 | 2021-09-03 | 10.076 | 4,757,452 | +10,908 | 0.84% | 47,937,054 |
| 2021-09-06 | 2021-09-02 | 9.972 | 4,746,544 | +15,977 | 0.84% | 47,332,805 |
| 2021-09-03 | 2021-09-01 | 10.024 | 4,730,567 | +11,522 | 0.84% | 47,419,818 |
| 2021-09-02 | 2021-08-31 | 10.011 | 4,719,045 | +30,572 | 0.83% | 47,242,886 |
| 2021-09-01 | 2021-08-30 | 9.920 | 4,688,473 | +35,028 | 0.83% | 46,509,573 |
| 2021-08-31 | 2021-08-27 | 9.894 | 4,653,445 | +1,229 | 0.82% | 46,040,936 |
| 2021-08-30 | 2021-08-26 | 9.881 | 4,652,216 | +11,215 | 0.81% | 45,968,212 |
| 2021-08-27 | 2021-08-25 | 9.829 | 4,641,001 | +11,061 | 0.81% | 45,615,724 |
| 2021-08-26 | 2021-08-24 | 9.803 | 4,629,940 | +37,486 | 0.81% | 45,386,459 |
| 2021-08-25 | 2021-08-23 | 9.660 | 4,592,454 | +16,284 | 0.80% | 44,361,343 |
| 2021-08-24 | 2021-08-20 | 9.438 | 4,576,170 | -43,016 | 0.80% | 43,191,284 |
| 2021-08-23 | 2021-08-19 | 9.373 | 4,619,186 | -14,595 | 0.81% | 43,296,612 |
| 2021-08-20 | 2021-08-18 | 9.621 | 4,633,781 | +17,207 | 0.81% | 44,579,573 |
| 2021-08-19 | 2021-08-17 | 9.582 | 4,616,574 | -16,746 | 0.81% | 44,233,732 |
| 2021-08-18 | 2021-08-16 | 9.751 | 4,633,320 | +31,033 | 0.81% | 45,178,320 |
| 2021-08-17 | 2021-08-13 | 9.751 | 4,602,287 | -16,899 | 0.80% | 44,875,725 |
| 2021-08-16 | 2021-08-12 | 9.764 | 4,619,186 | +11,522 | 0.81% | 45,100,637 |
| 2021-08-13 | 2021-08-11 | 9.686 | 4,607,664 | +461 | 0.80% | 44,628,234 |
| 2021-08-12 | 2021-08-10 | 9.738 | 4,607,203 | -4,301 | 0.80% | 44,863,681 |
| 2021-08-11 | 2021-08-09 | 9.738 | 4,611,504 | -5,070 | 0.81% | 44,905,563 |
| 2021-08-10 | 2021-08-06 | 9.647 | 4,616,574 | +13,212 | 0.81% | 44,534,232 |
| 2021-08-09 | 2021-08-05 | 9.751 | 4,603,362 | +1,229 | 0.80% | 44,886,207 |
| 2021-08-06 | 2021-08-04 | 9.608 | 4,602,133 | -10,908 | 0.80% | 44,215,189 |
| 2021-08-05 | 2021-08-03 | 9.464 | 4,613,041 | -17,206 | 0.81% | 43,659,392 |
| 2021-08-04 | 2021-08-02 | 9.438 | 4,630,247 | -2,612 | 0.81% | 43,701,680 |
| 2021-08-03 | 2021-07-30 | 9.464 | 4,632,859 | -33,491 | 0.81% | 43,846,957 |
| 2021-08-02 | 2021-07-29 | 9.399 | 4,666,350 | -24,273 | 0.81% | 43,860,186 |
| 2021-07-30 | 2021-07-28 | 9.425 | 4,690,623 | -28,268 | 0.82% | 44,210,462 |
| 2021-07-29 | 2021-07-27 | 9.464 | 4,718,891 | +21,815 | 0.82% | 44,661,193 |
| 2021-07-28 | 2021-07-26 | 9.582 | 4,697,076 | +26,424 | 0.81% | 45,005,062 |
| 2021-07-27 | 2021-07-23 | 9.725 | 4,670,652 | +922 | 0.81% | 45,420,726 |
| 2021-07-26 | 2021-07-22 | 9.842 | 4,669,730 | +2,612 | 0.81% | 45,958,890 |
| 2021-07-23 | 2021-07-21 | 9.673 | 4,667,118 | -307 | 0.81% | 45,143,326 |
| 2021-07-22 | 2021-07-20 | 9.634 | 4,667,425 | +153 | 0.81% | 44,964,009 |
| 2021-07-21 | 2021-07-19 | 9.621 | 4,667,272 | +615 | 0.81% | 44,901,775 |
| 2021-07-20 | 2021-07-16 | 9.608 | 4,666,657 | -768 | 0.81% | 44,835,106 |
| 2021-07-19 | 2021-07-15 | 9.595 | 4,667,425 | +1,690 | 0.81% | 44,781,723 |
| 2021-07-16 | 2021-07-14 | 9.621 | 4,665,735 | +460 | 0.81% | 44,886,988 |
| 2021-07-15 | 2021-07-13 | 9.568 | 4,665,275 | +3,534 | 0.81% | 44,639,626 |
| 2021-07-14 | 2021-07-12 | 9.555 | 4,661,741 | +5,991 | 0.81% | 44,545,123 |
| 2021-07-13 | 2021-07-09 | 9.542 | 4,655,750 | +64,002 | 0.81% | 44,427,266 |
| 2021-07-12 | 2021-07-08 | 9.529 | 4,591,748 | -9,601 | 0.79% | 43,756,753 |
| 2021-07-09 | 2021-07-07 | 9.516 | 4,601,349 | +614 | 0.80% | 43,788,343 |
| 2021-07-08 | 2021-07-06 | 9.516 | 4,600,735 | +4,763 | 0.80% | 43,782,500 |
| 2021-07-07 | 2021-07-05 | 9.490 | 4,595,972 | +3,533 | 0.79% | 43,617,510 |
| 2021-07-06 | 2021-07-02 | 9.477 | 4,592,439 | -160,082 | 0.79% | 43,524,194 |
| 2021-07-05 | 2021-06-30 | 9.477 | 4,752,521 | -90,656 | 0.82% | 45,041,349 |
| 2021-07-02 | 2021-06-29 | 9.373 | 4,843,177 | -2,305 | 0.84% | 45,396,127 |
| 2021-06-30 | 2021-06-28 | 9.373 | 4,845,482 | -1,382 | 0.84% | 45,417,732 |
| 2021-06-29 | 2021-06-25 | 9.438 | 4,846,864 | +2,919 | 0.84% | 45,746,177 |
| 2021-06-28 | 2021-06-24 | 9.269 | 4,843,945 | -154 | 0.84% | 44,898,844 |
| 2021-06-25 | 2021-06-23 | 9.399 | 4,844,099 | -19,204 | 0.84% | 45,530,893 |
| 2021-06-24 | 2021-06-22 | 9.464 | 4,863,303 | +6,606 | 0.84% | 46,027,957 |
| 2021-06-23 | 2021-06-21 | 9.464 | 4,856,697 | +2,919 | 0.84% | 45,965,436 |
| 2021-06-22 | 2021-06-18 | 9.464 | 4,853,778 | +5,224 | 0.84% | 45,937,809 |
| 2021-06-21 | 2021-06-17 | 9.438 | 4,848,554 | +9,832 | 0.84% | 45,762,127 |
| 2021-06-18 | 2021-06-16 | 9.347 | 4,838,722 | -7,067 | 0.84% | 45,228,385 |
| 2021-06-17 | 2021-06-15 | 9.282 | 4,845,789 | -19,511 | 0.84% | 44,979,020 |
| 2021-06-16 | 2021-06-11 | 9.412 | 4,865,300 | -5,531 | 0.84% | 45,793,505 |
| 2021-06-15 | 2021-06-10 | 9.347 | 4,870,831 | +7,528 | 0.84% | 45,528,513 |
| 2021-06-11 | 2021-06-09 | 9.217 | 4,863,303 | -55,273 | 0.84% | 44,825,026 |
| 2021-06-10 | 2021-06-08 | 9.399 | 4,918,576 | +1,690 | 0.85% | 46,230,921 |
| 2021-06-09 | 2021-06-07 | 9.191 | 4,916,886 | -3,841 | 0.85% | 45,190,880 |
| 2021-06-08 | 2021-06-04 | 9.347 | 4,920,727 | +5,531 | 0.85% | 45,994,900 |
| 2021-06-07 | 2021-06-03 | 9.549 | 4,915,196 | +460 | 0.85% | 46,936,785 |
| 2021-06-04 | 2021-06-02 | 9.390 | 4,914,736 | +100,802 | 0.85% | 46,149,098 |
| 2021-06-03 | 2021-06-01 | 9.403 | 4,813,934 | +2,560 | 0.85% | 45,266,508 |
| 2021-06-02 | 2021-05-31 | 9.297 | 4,811,374 | +4,367 | 0.85% | 44,731,222 |
| 2021-06-01 | 2021-05-28 | 9.164 | 4,807,007 | +3,764 | 0.85% | 44,052,185 |
| 2021-05-31 | 2021-05-27 | 9.071 | 4,803,243 | +1,205 | 0.85% | 43,571,134 |
| 2021-05-28 | 2021-05-26 | 9.324 | 4,802,038 | +151 | 0.85% | 44,771,981 |
| 2021-05-26 | 2021-05-24 | 9.244 | 4,801,887 | -151 | 0.85% | 44,387,919 |
| 2021-05-25 | 2021-05-21 | 9.456 | 4,802,038 | -1,807 | 0.85% | 45,409,758 |
| 2021-05-21 | 2021-05-18 | 9.390 | 4,803,845 | +1,355 | 0.85% | 45,107,837 |
| 2021-05-20 | 2021-05-17 | 9.231 | 4,802,490 | +753 | 0.85% | 44,329,709 |
| 2021-05-18 | 2021-05-14 | 9.204 | 4,801,737 | -5,421 | 0.85% | 44,195,211 |
| 2021-05-17 | 2021-05-13 | 9.297 | 4,807,158 | +151 | 0.85% | 44,692,026 |
| 2021-05-14 | 2021-05-12 | 9.403 | 4,807,007 | +602 | 0.85% | 45,201,372 |
| 2021-05-13 | 2021-05-11 | 9.297 | 4,806,405 | +3,915 | 0.85% | 44,685,025 |
| 2021-05-12 | 2021-05-10 | 9.403 | 4,802,490 | -301 | 0.85% | 45,158,898 |
| 2021-05-11 | 2021-05-07 | 9.470 | 4,802,791 | +3,614 | 0.85% | 45,480,667 |
| 2021-05-10 | 2021-05-06 | 9.483 | 4,799,177 | -5,873 | 0.85% | 45,510,183 |
| 2021-05-07 | 2021-05-05 | 9.231 | 4,805,050 | -3,614 | 0.85% | 44,353,339 |
| 2021-05-06 | 2021-05-04 | 9.337 | 4,808,664 | -1,957 | 0.85% | 44,897,624 |
| 2021-05-05 | 2021-05-03 | 9.297 | 4,810,621 | +84,328 | 0.85% | 44,724,221 |
| 2021-05-04 | 2021-04-30 | 9.164 | 4,726,293 | +2,108 | 0.83% | 43,312,509 |
| 2021-05-03 | 2021-04-29 | 9.324 | 4,724,185 | +904 | 0.83% | 44,046,116 |
| 2021-04-30 | 2021-04-28 | 9.164 | 4,723,281 | +2,710 | 0.83% | 43,284,906 |
| 2021-04-29 | 2021-04-27 | 9.363 | 4,720,571 | -81,618 | 0.83% | 44,200,508 |
| 2021-04-28 | 2021-04-26 | 9.390 | 4,802,189 | +603 | 0.85% | 45,092,288 |
| 2021-04-27 | 2021-04-23 | 9.496 | 4,801,586 | -1,054 | 0.85% | 45,596,799 |
| 2021-04-26 | 2021-04-22 | 9.549 | 4,802,640 | -5,271 | 0.85% | 45,861,951 |
| 2021-04-23 | 2021-04-21 | 9.749 | 4,807,911 | -6,776 | 0.85% | 46,870,122 |
| 2021-04-22 | 2021-04-20 | 9.802 | 4,814,687 | +30,117 | 0.85% | 47,191,961 |
| 2021-04-21 | 2021-04-19 | 9.828 | 4,784,570 | -6,325 | 0.84% | 47,023,856 |
| 2021-04-20 | 2021-04-16 | 9.934 | 4,790,895 | +6,476 | 0.85% | 47,595,058 |
| 2021-04-19 | 2021-04-15 | 9.802 | 4,784,419 | -1,356 | 0.84% | 46,895,284 |
| 2021-04-16 | 2021-04-14 | 9.828 | 4,785,775 | -33,279 | 0.84% | 47,035,699 |
| 2021-04-15 | 2021-04-13 | 10.001 | 4,819,054 | -2,711 | 0.85% | 48,194,821 |
| 2021-04-14 | 2021-04-12 | 9.855 | 4,821,765 | -5,421 | 0.85% | 47,517,496 |
| 2021-04-13 | 2021-04-09 | 9.988 | 4,827,186 | +3,464 | 0.85% | 48,212,037 |
| 2021-04-12 | 2021-04-08 | 10.094 | 4,823,722 | -10,843 | 0.85% | 48,689,966 |
| 2021-04-09 | 2021-04-07 | 10.134 | 4,834,565 | -602 | 0.85% | 48,992,043 |
| 2021-04-08 | 2021-04-01 | 10.160 | 4,835,167 | -8,433 | 0.85% | 49,126,579 |
| 2021-04-07 | 2021-03-31 | 9.842 | 4,843,600 | -1,506 | 0.85% | 47,668,346 |
| 2021-04-01 | 2021-03-30 | 10.001 | 4,845,106 | -3,011 | 0.85% | 48,455,365 |
| 2021-03-31 | 2021-03-29 | 10.067 | 4,848,117 | +13,251 | 0.86% | 48,807,426 |
| 2021-03-30 | 2021-03-26 | 10.213 | 4,834,866 | +86,437 | 0.85% | 49,380,375 |
| 2021-03-29 | 2021-03-25 | 10.213 | 4,748,429 | +80,865 | 0.83% | 48,497,561 |
| 2021-03-26 | 2021-03-24 | 10.094 | 4,667,564 | -18,673 | 0.82% | 47,113,729 |
| 2021-03-25 | 2021-03-23 | 10.227 | 4,686,237 | -2,108 | 0.82% | 47,924,609 |
| 2021-03-24 | 2021-03-22 | 10.359 | 4,688,345 | -100,592 | 0.82% | 48,568,844 |
| 2021-03-23 | 2021-03-19 | 10.359 | 4,788,937 | -4,066 | 0.84% | 49,610,926 |
| 2021-03-22 | 2021-03-18 | 10.359 | 4,793,003 | +2,259 | 0.84% | 49,653,048 |
| 2021-03-19 | 2021-03-17 | 10.359 | 4,790,744 | +55,567 | 0.84% | 49,629,645 |
| 2021-03-18 | 2021-03-16 | 10.373 | 4,735,177 | -6,024 | 0.83% | 49,116,890 |
| 2021-03-17 | 2021-03-15 | 10.359 | 4,741,201 | -17,167 | 0.83% | 49,116,405 |
| 2021-03-16 | 2021-03-12 | 10.359 | 4,758,368 | -11,595 | 0.84% | 49,294,247 |
| 2021-03-15 | 2021-03-11 | 10.359 | 4,769,963 | -17,317 | 0.84% | 49,414,365 |
| 2021-03-12 | 2021-03-10 | 10.466 | 4,787,280 | -489,707 | 0.84% | 50,102,414 |
| 2021-03-11 | 2021-03-09 | 10.373 | 5,276,987 | +16,263 | 0.93% | 54,736,959 |
| 2021-03-10 | 2021-03-08 | 10.386 | 5,260,724 | -4,367 | 0.92% | 54,638,136 |
| 2021-03-09 | 2021-03-05 | 10.506 | 5,265,091 | -5,120 | 0.92% | 55,312,842 |
| 2021-03-08 | 2021-03-04 | 10.692 | 5,270,211 | +3,915 | 0.93% | 56,346,571 |
| 2021-03-05 | 2021-03-03 | 10.625 | 5,266,296 | -3,614 | 0.93% | 55,954,995 |
| 2021-03-04 | 2021-03-02 | 10.625 | 5,269,910 | -17,769 | 0.93% | 55,993,394 |
| 2021-03-03 | 2021-03-01 | 10.625 | 5,287,679 | -32,527 | 0.93% | 56,182,191 |
| 2021-03-02 | 2021-02-26 | 10.625 | 5,320,206 | +5,572 | 0.93% | 56,527,795 |
| 2021-03-01 | 2021-02-25 | 10.784 | 5,314,634 | -8,885 | 0.93% | 57,315,620 |
| 2021-02-25 | 2021-02-23 | 11.263 | 5,323,519 | +3,313 | 0.93% | 59,956,775 |
| 2021-02-24 | 2021-02-22 | 10.851 | 5,320,206 | +61,289 | 0.93% | 57,729,010 |
| 2021-02-23 | 2021-02-19 | 10.545 | 5,258,917 | +6,174 | 0.92% | 55,457,517 |
| 2021-02-22 | 2021-02-18 | 10.545 | 5,252,743 | +59,783 | 0.92% | 55,392,410 |
| 2021-02-19 | 2021-02-17 | 10.479 | 5,192,960 | +452 | 0.91% | 54,417,124 |
| 2021-02-18 | 2021-02-16 | 10.466 | 5,192,508 | +1,807 | 0.91% | 54,343,424 |
| 2021-02-17 | 2021-02-11 | 10.492 | 5,190,701 | +1,204 | 0.91% | 54,462,392 |
| 2021-02-16 | 2021-02-09 | 10.519 | 5,189,497 | -301 | 0.91% | 54,587,607 |
| 2021-02-10 | 2021-02-08 | 10.413 | 5,189,798 | -1,807 | 0.91% | 54,039,351 |
| 2021-02-09 | 2021-02-05 | 10.426 | 5,191,605 | -753 | 0.91% | 54,127,118 |
| 2021-02-08 | 2021-02-04 | 10.466 | 5,192,358 | +1,657 | 0.91% | 54,341,854 |
| 2021-02-05 | 2021-02-03 | 10.386 | 5,190,701 | +2,710 | 0.91% | 53,910,874 |
| 2021-02-04 | 2021-02-02 | 10.373 | 5,187,991 | +1,657 | 0.91% | 53,813,824 |
| 2021-02-03 | 2021-02-01 | 10.346 | 5,186,334 | +3,614 | 0.91% | 53,658,873 |
| 2021-02-02 | 2021-01-29 | 10.306 | 5,182,720 | -151 | 0.91% | 53,414,980 |
| 2021-02-01 | 2021-01-28 | 10.306 | 5,182,871 | +1,958 | 0.91% | 53,416,537 |
| 2021-01-28 | 2021-01-26 | 10.306 | 5,180,913 | +452 | 0.91% | 53,396,357 |
| 2021-01-25 | 2021-01-21 | 10.306 | 5,180,461 | -151 | 0.91% | 53,391,698 |
| 2021-01-21 | 2021-01-19 | 10.293 | 5,180,612 | -151 | 0.91% | 53,324,449 |
| 2021-01-20 | 2021-01-18 | 10.280 | 5,180,763 | -451 | 0.91% | 53,257,195 |
| 2021-01-19 | 2021-01-15 | 10.293 | 5,181,214 | -1,657 | 0.91% | 53,330,645 |
| 2021-01-18 | 2021-01-14 | 10.306 | 5,182,871 | -301 | 0.91% | 53,416,537 |
| 2021-01-15 | 2021-01-13 | 10.386 | 5,183,172 | -1,355 | 0.91% | 53,832,677 |
| 2021-01-14 | 2021-01-12 | 10.253 | 5,184,527 | +3,614 | 0.91% | 53,158,173 |
| 2021-01-13 | 2021-01-11 | 10.253 | 5,180,913 | -1,054 | 0.91% | 53,121,118 |
| 2021-01-12 | 2021-01-08 | 10.466 | 5,181,967 | -904 | 0.91% | 54,233,105 |
| 2021-01-11 | 2021-01-07 | 10.492 | 5,182,871 | -602 | 0.91% | 54,380,237 |
| 2021-01-08 | 2021-01-06 | 10.479 | 5,183,473 | -602 | 0.91% | 54,317,710 |
| 2021-01-07 | 2021-01-05 | 10.426 | 5,184,075 | -302 | 0.91% | 54,048,611 |
| 2021-01-05 | 2020-12-31 | 10.638 | 5,184,377 | -6,475 | 0.91% | 55,153,452 |
| 2021-01-04 | 2020-12-29 | 10.492 | 5,190,852 | -3,313 | 0.91% | 54,463,976 |
| 2020-12-30 | 2020-12-28 | 10.612 | 5,194,165 | +753 | 0.91% | 55,119,609 |
| 2020-12-29 | 2020-12-24 | 10.612 | 5,193,412 | -3,764 | 0.91% | 55,111,618 |
| 2020-12-28 | 2020-12-22 | 10.492 | 5,197,176 | -452 | 0.91% | 54,530,329 |
| 2020-12-23 | 2020-12-21 | 10.492 | 5,197,628 | -1,054 | 0.91% | 54,535,072 |
| 2020-12-22 | 2020-12-18 | 10.545 | 5,198,682 | +1,355 | 0.91% | 54,822,314 |
| 2020-12-21 | 2020-12-17 | 10.545 | 5,197,327 | -1,355 | 0.91% | 54,808,025 |
| 2020-12-18 | 2020-12-16 | 10.625 | 5,198,682 | +602 | 0.91% | 55,236,588 |
| 2020-12-17 | 2020-12-15 | 10.745 | 5,198,080 | +2,409 | 0.91% | 55,851,532 |
| 2020-12-16 | 2020-12-14 | 10.599 | 5,195,671 | +1,506 | 0.91% | 55,066,584 |
| 2020-12-15 | 2020-12-11 | 10.771 | 5,194,165 | +2,560 | 0.91% | 55,947,438 |
| 2020-12-14 | 2020-12-10 | 11.222 | 5,191,605 | -2,108 | 0.91% | 58,260,291 |
| 2020-12-11 | 2020-12-09 | 11.181 | 5,193,713 | +1,243,457 | 0.91% | 58,071,232 |
| 2020-12-10 | 2020-12-08 | 11.195 | 3,950,256 | -6,592 | 0.71% | 44,221,990 |
| 2020-12-09 | 2020-12-07 | 11.372 | 3,956,848 | -146 | 0.71% | 44,998,036 |
| 2020-12-08 | 2020-12-04 | 11.277 | 3,956,994 | -4,688 | 0.71% | 44,621,548 |
| 2020-12-04 | 2020-12-02 | 11.331 | 3,961,682 | +6,739 | 0.71% | 44,890,753 |
| 2020-12-03 | 2020-12-01 | 11.427 | 3,954,943 | +5,566 | 0.71% | 45,192,345 |
| 2020-12-02 | 2020-11-30 | 11.154 | 3,949,377 | +5,714 | 0.71% | 44,050,398 |
| 2020-12-01 | 2020-11-27 | 11.167 | 3,943,663 | +439 | 0.71% | 44,040,505 |
| 2020-11-30 | 2020-11-26 | 11.167 | 3,943,224 | +147 | 0.71% | 44,035,602 |
| 2020-11-27 | 2020-11-25 | 11.031 | 3,943,077 | -147 | 0.71% | 43,495,648 |
| 2020-11-26 | 2020-11-24 | 11.045 | 3,943,224 | -1,904 | 0.71% | 43,551,103 |
| 2020-11-25 | 2020-11-23 | 11.085 | 3,945,128 | +465,715 | 0.71% | 43,733,710 |
| 2020-11-24 | 2020-11-20 | 11.249 | 3,479,413 | -293 | 0.63% | 39,141,042 |
| 2020-11-20 | 2020-11-18 | 11.304 | 3,479,706 | -586 | 0.63% | 39,334,359 |
| 2020-11-19 | 2020-11-17 | 11.126 | 3,480,292 | -1,758 | 0.63% | 38,723,311 |
| 2020-11-18 | 2020-11-16 | 11.167 | 3,482,050 | -1,172 | 0.63% | 38,885,483 |
| 2020-11-17 | 2020-11-13 | 11.085 | 3,483,222 | -2,051 | 0.63% | 38,613,251 |
| 2020-11-16 | 2020-11-12 | 11.304 | 3,485,273 | -146 | 0.63% | 39,397,288 |
| 2020-11-13 | 2020-11-11 | 11.304 | 3,485,419 | -733 | 0.63% | 39,398,938 |
| 2020-11-12 | 2020-11-10 | 11.304 | 3,486,152 | -879 | 0.63% | 39,407,224 |
| 2020-11-11 | 2020-11-09 | 11.249 | 3,487,031 | +440 | 0.63% | 39,226,739 |
| 2020-11-10 | 2020-11-06 | 11.099 | 3,486,591 | -440 | 0.63% | 38,698,198 |
| 2020-11-09 | 2020-11-05 | 11.236 | 3,487,031 | +147 | 0.63% | 39,179,134 |
| 2020-11-06 | 2020-11-04 | 11.236 | 3,486,884 | -2,344 | 0.63% | 39,177,482 |
| 2020-11-05 | 2020-11-03 | 10.963 | 3,489,228 | +586 | 0.63% | 38,251,114 |
| 2020-11-04 | 2020-11-02 | 11.085 | 3,488,642 | -23,293 | 0.63% | 38,673,335 |
| 2020-11-03 | 2020-10-30 | 10.840 | 3,511,935 | -147 | 0.63% | 38,068,535 |
| 2020-11-02 | 2020-10-29 | 10.853 | 3,512,082 | -732 | 0.63% | 38,118,075 |
| 2020-10-30 | 2020-10-28 | 10.922 | 3,512,814 | -440 | 0.63% | 38,365,806 |
| 2020-10-29 | 2020-10-27 | 11.058 | 3,513,254 | +5,274 | 0.63% | 38,850,245 |
| 2020-10-28 | 2020-10-23 | 11.140 | 3,507,980 | +12,892 | 0.63% | 39,079,271 |
| 2020-10-27 | 2020-10-22 | 11.195 | 3,495,088 | +2,051 | 0.63% | 39,126,514 |
| 2020-10-23 | 2020-10-21 | 11.249 | 3,493,037 | -93,172 | 0.63% | 39,294,303 |
| 2020-10-22 | 2020-10-20 | 11.181 | 3,586,209 | +732 | 0.64% | 40,097,628 |
| 2020-10-21 | 2020-10-19 | 11.208 | 3,585,477 | +439 | 0.64% | 40,187,342 |
| 2020-10-20 | 2020-10-16 | 11.167 | 3,585,038 | -1,171 | 0.64% | 40,035,592 |
| 2020-10-19 | 2020-10-15 | 11.058 | 3,586,209 | +293 | 0.64% | 39,656,995 |
| 2020-10-16 | 2020-10-14 | 11.072 | 3,585,916 | +1,318 | 0.64% | 39,702,710 |
| 2020-10-15 | 2020-10-12 | 11.154 | 3,584,598 | +146 | 0.64% | 39,981,741 |
| 2020-10-14 | 2020-10-09 | 11.058 | 3,584,452 | -10,108 | 0.64% | 39,637,566 |
| 2020-10-12 | 2020-10-08 | 11.195 | 3,594,560 | -1,465 | 0.65% | 40,240,075 |
| 2020-10-09 | 2020-10-07 | 11.126 | 3,596,025 | +1,758 | 0.65% | 40,011,009 |
| 2020-10-08 | 2020-10-06 | 11.399 | 3,594,267 | +4,395 | 0.65% | 40,972,834 |
| 2020-10-07 | 2020-10-05 | 11.440 | 3,589,872 | +4,102 | 0.65% | 41,069,761 |
| 2020-10-06 | 2020-09-30 | 11.099 | 3,585,770 | -1,318 | 0.64% | 39,799,000 |
| 2020-10-05 | 2020-09-29 | 11.222 | 3,587,088 | +10,987 | 0.64% | 40,254,370 |
| 2020-09-30 | 2020-09-28 | 11.113 | 3,576,101 | +2,490 | 0.64% | 39,740,504 |
| 2020-09-29 | 2020-09-25 | 11.045 | 3,573,611 | -140,637 | 0.64% | 39,468,897 |
| 2020-09-28 | 2020-09-24 | 11.004 | 3,714,248 | +28,274 | 0.66% | 40,870,046 |
| 2020-09-25 | 2020-09-23 | 11.085 | 3,685,974 | +24,758 | 0.66% | 40,860,858 |
| 2020-09-24 | 2020-09-22 | 10.963 | 3,661,216 | +27,102 | 0.65% | 40,136,554 |
| 2020-09-23 | 2020-09-21 | 10.990 | 3,634,114 | +184,147 | 0.65% | 39,938,672 |
| 2020-09-22 | 2020-09-18 | 10.976 | 3,449,967 | +35,160 | 0.62% | 37,867,809 |
| 2020-09-21 | 2020-09-17 | 10.976 | 3,414,807 | +29,446 | 0.61% | 37,481,883 |
| 2020-09-18 | 2020-09-16 | 11.263 | 3,385,361 | +22,414 | 0.60% | 38,129,238 |
| 2020-09-17 | 2020-09-15 | 11.263 | 3,362,947 | +22,707 | 0.60% | 37,876,789 |
| 2020-09-16 | 2020-09-14 | 10.826 | 3,340,240 | +13,917 | 0.60% | 36,161,801 |
| 2020-09-15 | 2020-09-11 | 10.799 | 3,326,323 | -6,885 | 0.59% | 35,920,311 |
| 2020-09-14 | 2020-09-10 | 10.812 | 3,333,208 | -3,955 | 0.60% | 36,040,166 |
| 2020-09-11 | 2020-09-09 | 10.744 | 3,337,163 | +9,375 | 0.60% | 35,855,133 |
| 2020-09-10 | 2020-09-08 | 10.690 | 3,327,788 | -7,031 | 0.59% | 35,572,681 |
| 2020-09-09 | 2020-09-07 | 10.676 | 3,334,819 | -1,197,655 | 0.60% | 35,602,313 |
| 2020-09-08 | 2020-09-04 | 10.567 | 4,532,474 | -147 | 0.81% | 47,893,378 |
| 2020-09-07 | 2020-09-03 | 10.785 | 4,532,621 | -3,515 | 0.81% | 48,885,008 |
| 2020-09-04 | 2020-09-02 | 10.840 | 4,536,136 | -26,077 | 0.81% | 49,170,628 |
| 2020-09-03 | 2020-09-01 | 10.908 | 4,562,213 | -88,924 | 0.81% | 49,764,716 |
| 2020-09-02 | 2020-08-31 | 10.444 | 4,651,137 | +44,682 | 0.83% | 48,575,777 |
| 2020-09-01 | 2020-08-28 | 11.181 | 4,606,455 | +94,198 | 0.82% | 51,505,063 |
| 2020-08-31 | 2020-08-27 | 11.481 | 4,512,257 | -36,625 | 0.81% | 51,807,068 |
| 2020-08-28 | 2020-08-26 | 11.468 | 4,548,882 | -60,943 | 0.81% | 52,165,473 |
| 2020-08-27 | 2020-08-25 | 12.273 | 4,609,825 | +4,981 | 0.82% | 56,577,443 |
| 2020-08-26 | 2020-08-24 | 11.959 | 4,604,844 | -16,701 | 0.82% | 55,070,398 |
| 2020-08-25 | 2020-08-21 | 11.604 | 4,621,545 | +14,943 | 0.82% | 53,629,692 |
| 2020-08-24 | 2020-08-20 | 11.440 | 4,606,602 | -9,083 | 0.82% | 52,701,612 |
| 2020-08-21 | 2020-08-19 | 11.331 | 4,615,685 | +10,695 | 0.82% | 52,301,416 |
| 2020-08-20 | 2020-08-18 | 11.058 | 4,604,990 | -16,848 | 0.82% | 50,922,873 |
| 2020-08-19 | 2020-08-17 | 10.881 | 4,621,838 | -1,465 | 0.82% | 50,288,911 |
| 2020-08-18 | 2020-08-14 | 10.580 | 4,623,303 | +147 | 0.82% | 48,916,260 |
| 2020-08-17 | 2020-08-13 | 10.498 | 4,623,156 | -1,612 | 0.82% | 48,536,011 |
| 2020-08-14 | 2020-08-12 | 10.294 | 4,624,768 | -2,051 | 0.82% | 47,605,868 |
| 2020-08-13 | 2020-08-11 | 9.939 | 4,626,819 | +2,491 | 0.82% | 45,984,670 |
| 2020-08-12 | 2020-08-10 | 9.761 | 4,624,328 | -4,688 | 0.82% | 45,139,200 |
| 2020-08-11 | 2020-08-07 | 9.761 | 4,629,016 | -879 | 0.83% | 45,184,961 |
| 2020-08-10 | 2020-08-06 | 9.597 | 4,629,895 | -2,344 | 0.83% | 44,435,048 |
| 2020-08-07 | 2020-08-05 | 9.270 | 4,632,239 | +7,764 | 0.83% | 42,939,791 |
| 2020-08-06 | 2020-08-04 | 8.901 | 4,624,475 | +40,580 | 0.82% | 41,163,209 |
| 2020-08-05 | 2020-08-03 | 8.983 | 4,583,895 | +7,325 | 0.82% | 41,177,478 |
| 2020-08-04 | 2020-07-31 | 8.901 | 4,576,570 | -34,573 | 0.82% | 40,736,798 |
| 2020-08-03 | 2020-07-30 | 8.560 | 4,611,143 | +3,662 | 0.82% | 39,470,745 |
| 2020-07-31 | 2020-07-29 | 7.659 | 4,607,481 | -1,611 | 0.82% | 35,287,883 |
| 2020-07-30 | 2020-07-28 | 7.645 | 4,609,092 | +439 | 0.82% | 35,237,297 |
| 2020-07-29 | 2020-07-27 | 7.700 | 4,608,653 | -2,490 | 0.82% | 35,485,612 |
| 2020-07-28 | 2020-07-24 | 7.932 | 4,611,143 | -14,650 | 0.82% | 36,574,964 |
| 2020-07-27 | 2020-07-23 | 8.055 | 4,625,793 | -13,038 | 0.82% | 37,259,532 |
| 2020-07-24 | 2020-07-22 | 8.014 | 4,638,831 | -7,911 | 0.83% | 37,174,560 |
| 2020-07-23 | 2020-07-21 | 8.041 | 4,646,742 | -19,045 | 0.83% | 37,364,833 |
| 2020-07-22 | 2020-07-20 | 8.178 | 4,665,787 | -19,045 | 0.83% | 38,154,953 |
| 2020-07-21 | 2020-07-17 | 8.655 | 4,684,832 | -1,025 | 0.83% | 40,549,217 |
| 2020-07-20 | 2020-07-16 | 8.601 | 4,685,857 | +22,414 | 0.84% | 40,302,201 |
| 2020-07-17 | 2020-07-15 | 8.983 | 4,663,443 | +733 | 0.83% | 41,892,064 |
| 2020-07-16 | 2020-07-14 | 8.983 | 4,662,710 | +4,248 | 0.83% | 41,885,479 |
| 2020-07-15 | 2020-07-13 | 9.147 | 4,658,462 | +3,223 | 0.83% | 42,610,492 |
| 2020-07-14 | 2020-07-10 | 9.297 | 4,655,239 | -293 | 0.83% | 43,280,103 |
| 2020-07-13 | 2020-07-09 | 9.447 | 4,655,532 | +2,490 | 0.83% | 43,981,962 |
| 2020-07-10 | 2020-07-08 | 9.652 | 4,653,042 | +879 | 0.83% | 44,911,295 |
| 2020-07-09 | 2020-07-07 | 9.761 | 4,652,163 | -12,159 | 0.83% | 45,410,905 |
| 2020-07-08 | 2020-07-06 | 9.925 | 4,664,322 | -293 | 0.83% | 46,293,725 |
| 2020-07-07 | 2020-07-03 | 9.898 | 4,664,615 | +9,376 | 0.83% | 46,169,269 |
| 2020-07-06 | 2020-07-02 | 9.789 | 4,655,239 | -10,255 | 0.83% | 45,568,038 |
| 2020-07-03 | 2020-06-30 | 9.529 | 4,665,494 | -8,350 | 0.83% | 44,458,238 |
| 2020-07-02 | 2020-06-29 | 9.379 | 4,673,844 | -24,612 | 0.83% | 43,835,921 |
| 2020-06-30 | 2020-06-26 | 9.556 | 4,698,456 | -879 | 0.84% | 44,900,626 |
| 2020-06-29 | 2020-06-24 | 9.693 | 4,699,335 | -1,465 | 0.84% | 45,550,583 |
| 2020-06-26 | 2020-06-23 | 9.830 | 4,700,800 | -439 | 0.84% | 46,206,541 |
| 2020-06-24 | 2020-06-22 | 9.748 | 4,701,239 | -7,325 | 0.84% | 45,825,766 |
| 2020-06-23 | 2020-06-19 | 9.843 | 4,708,564 | -8,204 | 0.84% | 46,347,139 |
| 2020-06-22 | 2020-06-18 | 9.966 | 4,716,768 | -147 | 0.84% | 47,007,436 |
| 2020-06-19 | 2020-06-17 | 9.966 | 4,716,915 | +733 | 0.84% | 47,008,901 |
| 2020-06-18 | 2020-06-16 | 9.870 | 4,716,182 | +13,917 | 0.84% | 46,550,896 |
| 2020-06-17 | 2020-06-15 | 9.830 | 4,702,265 | -146 | 0.84% | 46,220,941 |
| 2020-06-16 | 2020-06-12 | 10.075 | 4,702,411 | -7,911 | 0.84% | 47,377,936 |
| 2020-06-15 | 2020-06-11 | 9.898 | 4,710,322 | -2,198 | 0.84% | 46,621,666 |
| 2020-06-12 | 2020-06-10 | 10.021 | 4,712,520 | +3,077 | 0.84% | 47,222,443 |
| 2020-06-11 | 2020-06-09 | 10.062 | 4,709,443 | +3,955 | 0.84% | 47,384,491 |
| 2020-06-10 | 2020-06-08 | 9.952 | 4,705,488 | +9,376 | 0.84% | 46,830,780 |
| 2020-06-09 | 2020-06-05 | 10.062 | 4,696,112 | +5,860 | 0.84% | 47,250,360 |
| 2020-06-08 | 2020-06-04 | 10.488 | 4,690,252 | +10,841 | 0.84% | 49,189,974 |
| 2020-06-05 | 2020-06-03 | 10.389 | 4,679,411 | +127,619 | 0.83% | 48,615,776 |
| 2020-06-04 | 2020-06-02 | 10.417 | 4,551,792 | +12,092 | 0.84% | 47,417,888 |
| 2020-06-03 | 2020-06-01 | 10.600 | 4,539,700 | -660,664 | 0.83% | 48,121,603 |
| 2020-06-02 | 2020-05-29 | 10.263 | 5,200,364 | -6,828 | 0.95% | 53,370,122 |
| 2020-06-01 | 2020-05-28 | 10.249 | 5,207,192 | -23,047 | 0.96% | 53,366,990 |
| 2020-05-29 | 2020-05-27 | 10.966 | 5,230,239 | +2,277 | 0.96% | 57,353,210 |
| 2020-05-28 | 2020-05-26 | 10.881 | 5,227,962 | +2,703 | 0.96% | 56,887,254 |
| 2020-05-27 | 2020-05-25 | 10.713 | 5,225,259 | +7,397 | 0.96% | 55,976,325 |
| 2020-05-26 | 2020-05-22 | 10.670 | 5,217,862 | +3,699 | 0.96% | 55,677,016 |
| 2020-05-25 | 2020-05-21 | 11.205 | 5,214,163 | -5,833 | 0.96% | 58,423,089 |
| 2020-05-22 | 2020-05-20 | 11.247 | 5,219,996 | +16,076 | 0.96% | 58,708,603 |
| 2020-05-21 | 2020-05-19 | 11.289 | 5,203,920 | +8,962 | 0.96% | 58,747,278 |
| 2020-05-19 | 2020-05-15 | 11.261 | 5,194,958 | +2,846 | 0.95% | 58,500,038 |
| 2020-05-18 | 2020-05-14 | 11.008 | 5,192,112 | -143 | 0.95% | 57,154,102 |
| 2020-05-15 | 2020-05-13 | 11.261 | 5,192,255 | -2,134 | 0.95% | 58,469,599 |
| 2020-05-14 | 2020-05-12 | 11.191 | 5,194,389 | -3,414 | 0.95% | 58,128,501 |
| 2020-05-13 | 2020-05-11 | 11.373 | 5,197,803 | +3,841 | 0.95% | 59,116,665 |
| 2020-05-12 | 2020-05-08 | 11.050 | 5,193,962 | +2,561 | 0.95% | 57,393,526 |
| 2020-05-11 | 2020-05-07 | 11.036 | 5,191,401 | -2,134 | 0.95% | 57,292,243 |
| 2020-05-08 | 2020-05-06 | 11.008 | 5,193,535 | +1,992 | 0.95% | 57,169,766 |
| 2020-05-07 | 2020-05-05 | 10.839 | 5,191,543 | +3,556 | 0.95% | 56,272,009 |
| 2020-05-06 | 2020-05-04 | 10.769 | 5,187,987 | +4,410 | 0.95% | 55,868,786 |
| 2020-05-05 | 2020-04-29 | 10.924 | 5,183,577 | +3,984 | 0.95% | 56,622,907 |
| 2020-05-04 | 2020-04-28 | 10.558 | 5,179,593 | +142 | 0.95% | 54,686,126 |
| 2020-04-29 | 2020-04-27 | 10.460 | 5,179,451 | +2,561 | 0.95% | 54,174,917 |
| 2020-04-28 | 2020-04-24 | 10.474 | 5,176,890 | +3,272 | 0.95% | 54,220,910 |
| 2020-04-27 | 2020-04-23 | 10.586 | 5,173,618 | -143 | 0.95% | 54,768,510 |
| 2020-04-24 | 2020-04-22 | 10.474 | 5,173,761 | -6,970 | 0.95% | 54,188,138 |
| 2020-04-23 | 2020-04-21 | 10.572 | 5,180,731 | -23,758 | 0.95% | 54,770,975 |
| 2020-04-22 | 2020-04-20 | 10.924 | 5,204,489 | +2,418 | 0.96% | 56,851,340 |
| 2020-04-21 | 2020-04-17 | 11.092 | 5,202,071 | +5,264 | 0.95% | 57,702,532 |
| 2020-04-20 | 2020-04-16 | 11.008 | 5,196,807 | -3,130 | 0.95% | 57,205,784 |
| 2020-04-17 | 2020-04-15 | 11.036 | 5,199,937 | -2,703 | 0.95% | 57,386,446 |
| 2020-04-16 | 2020-04-14 | 11.022 | 5,202,640 | -3,130 | 0.95% | 57,343,134 |
| 2020-04-15 | 2020-04-09 | 11.078 | 5,205,770 | +11,950 | 0.96% | 57,670,376 |
| 2020-04-14 | 2020-04-08 | 10.727 | 5,193,820 | +14,369 | 0.95% | 55,712,548 |
| 2020-04-09 | 2020-04-07 | 10.867 | 5,179,451 | +2,134 | 0.95% | 56,286,574 |
| 2020-04-08 | 2020-04-06 | 10.755 | 5,177,317 | -3,557 | 0.95% | 55,681,097 |
| 2020-04-07 | 2020-04-03 | 10.909 | 5,180,874 | +427 | 0.95% | 56,520,545 |
| 2020-04-06 | 2020-04-02 | 10.656 | 5,180,447 | +8,251 | 0.95% | 55,204,951 |
| 2020-04-03 | 2020-04-01 | 10.642 | 5,172,196 | +16,503 | 0.95% | 55,044,311 |
| 2020-04-02 | 2020-03-31 | 10.530 | 5,155,693 | +3,414 | 0.95% | 54,288,827 |
| 2020-04-01 | 2020-03-30 | 10.417 | 5,152,279 | +11,381 | 0.95% | 53,673,408 |
| 2020-03-31 | 2020-03-27 | 10.853 | 5,140,898 | -7,540 | 0.94% | 55,795,333 |
| 2020-03-30 | 2020-03-26 | 10.811 | 5,148,438 | +4,410 | 0.94% | 55,660,027 |
| 2020-03-27 | 2020-03-25 | 10.446 | 5,144,028 | +6,971 | 0.94% | 53,732,089 |
| 2020-03-26 | 2020-03-24 | 10.038 | 5,137,057 | -1,138 | 0.94% | 51,564,901 |
| 2020-03-25 | 2020-03-23 | 9.475 | 5,138,195 | +6,971 | 0.94% | 48,686,894 |
| 2020-03-24 | 2020-03-20 | 10.038 | 5,131,224 | -12,235 | 0.94% | 51,506,350 |
| 2020-03-23 | 2020-03-19 | 10.066 | 5,143,459 | -28,715 | 0.94% | 51,773,782 |
| 2020-03-20 | 2020-03-18 | 10.277 | 5,172,174 | -7,277 | 0.95% | 53,153,528 |
| 2020-03-19 | 2020-03-17 | 10.586 | 5,179,451 | -6,117 | 0.95% | 54,830,259 |
| 2020-03-18 | 2020-03-16 | 10.699 | 5,185,568 | -3,130 | 0.95% | 55,478,228 |
| 2020-03-17 | 2020-03-13 | 11.416 | 5,188,698 | +10,812 | 0.95% | 59,231,948 |
| 2020-03-16 | 2020-03-12 | 11.964 | 5,177,886 | +7,397 | 0.95% | 61,947,479 |
| 2020-03-13 | 2020-03-11 | 12.498 | 5,170,489 | +1,850 | 0.95% | 64,621,193 |
| 2020-03-12 | 2020-03-10 | 12.540 | 5,168,639 | -2,988 | 0.95% | 64,816,062 |
| 2020-03-11 | 2020-03-09 | 12.372 | 5,171,627 | -12,539 | 0.95% | 63,981,064 |
| 2020-03-10 | 2020-03-06 | 12.709 | 5,184,166 | -21,746 | 0.95% | 65,885,359 |
| 2020-03-09 | 2020-03-05 | 12.990 | 5,205,912 | +13,373 | 0.96% | 67,625,484 |
| 2020-03-06 | 2020-03-04 | 12.878 | 5,192,539 | +66,436 | 0.95% | 66,867,768 |
| 2020-03-05 | 2020-03-03 | 12.864 | 5,126,103 | +15,853 | 0.94% | 65,940,162 |
| 2020-03-04 | 2020-03-02 | 12.990 | 5,110,250 | -56,398 | 0.94% | 66,382,822 |
| 2020-03-03 | 2020-02-28 | 12.892 | 5,166,648 | +70,420 | 0.95% | 66,606,989 |
| 2020-03-02 | 2020-02-27 | 13.299 | 5,096,228 | -21,055 | 0.94% | 67,776,880 |
| 2020-02-28 | 2020-02-26 | 13.468 | 5,117,283 | +102,429 | 0.94% | 68,920,201 |
| 2020-02-27 | 2020-02-25 | 13.552 | 5,014,854 | +124,621 | 0.92% | 67,963,685 |
| 2020-02-26 | 2020-02-24 | 13.637 | 4,890,233 | -996 | 0.90% | 66,687,260 |
| 2020-02-25 | 2020-02-21 | 13.777 | 4,891,229 | +6,687 | 0.90% | 67,388,480 |
| 2020-02-24 | 2020-02-20 | 13.791 | 4,884,542 | +5,406 | 0.90% | 67,365,020 |
| 2020-02-21 | 2020-02-19 | 13.820 | 4,879,136 | +11,665 | 0.90% | 67,427,651 |
| 2020-02-20 | 2020-02-18 | 13.876 | 4,867,471 | +8,109 | 0.89% | 67,540,165 |
| 2020-02-19 | 2020-02-17 | 13.946 | 4,859,362 | -17,845 | 0.89% | 67,769,224 |
| 2020-02-18 | 2020-02-14 | 14.059 | 4,877,207 | -5,690 | 0.90% | 68,566,626 |
| 2020-02-17 | 2020-02-13 | 14.115 | 4,882,897 | -4,979 | 0.90% | 68,921,206 |
| 2020-02-14 | 2020-02-12 | 14.143 | 4,887,876 | +34,000 | 0.90% | 69,128,916 |
| 2020-02-13 | 2020-02-11 | 14.045 | 4,853,876 | +57,474 | 0.89% | 68,170,386 |
| 2020-02-12 | 2020-02-10 | 14.030 | 4,796,402 | +2,703 | 0.88% | 67,295,761 |
| 2020-02-11 | 2020-02-07 | 14.171 | 4,793,699 | +4,126 | 0.88% | 67,931,762 |
| 2020-02-10 | 2020-02-06 | 14.171 | 4,789,573 | +426 | 0.88% | 67,873,293 |
| 2020-02-07 | 2020-02-05 | 14.227 | 4,789,147 | +3,273 | 0.88% | 68,136,570 |
| 2020-02-06 | 2020-02-04 | 14.171 | 4,785,874 | +6,117 | 0.88% | 67,820,874 |
| 2020-02-05 | 2020-02-03 | 14.143 | 4,779,757 | -28,310 | 0.88% | 67,599,796 |
| 2020-02-04 | 2020-01-31 | 13.946 | 4,808,067 | +8,251 | 0.88% | 67,053,858 |
| 2020-02-03 | 2020-01-30 | 14.030 | 4,799,816 | -569 | 0.88% | 67,343,661 |
| 2020-01-31 | 2020-01-29 | 14.087 | 4,800,385 | -285 | 0.88% | 67,621,590 |
| 2020-01-30 | 2020-01-24 | 14.396 | 4,800,670 | +3,841 | 0.88% | 69,110,399 |
| 2020-01-29 | 2020-01-22 | 14.733 | 4,796,829 | -2,276 | 0.88% | 70,673,583 |
| 2020-01-23 | 2020-01-21 | 14.508 | 4,799,105 | +51,214 | 0.88% | 69,627,618 |
| 2020-01-22 | 2020-01-20 | 14.733 | 4,747,891 | -3,698 | 0.87% | 69,952,560 |
| 2020-01-21 | 2020-01-17 | 14.733 | 4,751,589 | +1,991 | 0.87% | 70,007,044 |
| 2020-01-20 | 2020-01-16 | 14.649 | 4,749,598 | +2,134 | 0.87% | 69,577,074 |
| 2020-01-17 | 2020-01-15 | 14.537 | 4,747,464 | +1,565 | 0.87% | 69,011,872 |
| 2020-01-16 | 2020-01-14 | 14.424 | 4,745,899 | +4,695 | 0.87% | 68,455,357 |
| 2020-01-15 | 2020-01-13 | 14.508 | 4,741,204 | +1,849 | 0.87% | 68,787,564 |
| 2020-01-14 | 2020-01-10 | 14.480 | 4,739,355 | +1,992 | 0.87% | 68,627,480 |
| 2020-01-13 | 2020-01-09 | 14.396 | 4,737,363 | +1,707 | 0.87% | 68,199,032 |
| 2020-01-10 | 2020-01-08 | 14.368 | 4,735,656 | +1,849 | 0.87% | 68,041,305 |
| 2020-01-09 | 2020-01-07 | 14.537 | 4,733,807 | +1,992 | 0.87% | 68,813,346 |
| 2020-01-08 | 2020-01-06 | 14.508 | 4,731,815 | +3,414 | 0.87% | 68,651,344 |
| 2020-01-07 | 2020-01-03 | 14.537 | 4,728,401 | +2,988 | 0.87% | 68,734,761 |
| 2020-01-06 | 2020-01-02 | 14.537 | 4,725,413 | +5,690 | 0.87% | 68,691,326 |
| 2020-01-03 | 2019-12-31 | 14.312 | 4,719,723 | +10,528 | 0.87% | 67,546,971 |
| 2020-01-02 | 2019-12-27 | 14.227 | 4,709,195 | -2,597 | 0.86% | 66,999,070 |
| 2019-12-30 | 2019-12-24 | 14.312 | 4,711,792 | +13,409 | 0.86% | 67,433,465 |
| 2019-12-27 | 2019-12-20 | 14.143 | 4,698,383 | +5,659 | 0.86% | 66,448,929 |
| 2019-12-23 | 2019-12-19 | 14.396 | 4,692,724 | +4,837 | 0.86% | 67,556,409 |
| 2019-12-20 | 2019-12-18 | 14.396 | 4,687,887 | +6,829 | 0.86% | 67,486,776 |
| 2019-12-19 | 2019-12-17 | 14.452 | 4,681,058 | -427 | 0.86% | 67,651,702 |
| 2019-12-18 | 2019-12-16 | 14.452 | 4,681,485 | -569 | 0.86% | 67,657,873 |
| 2019-12-17 | 2019-12-13 | 14.396 | 4,682,054 | -284 | 0.86% | 67,402,804 |
| 2019-12-16 | 2019-12-12 | 14.312 | 4,682,338 | -7,114 | 0.86% | 67,011,930 |
| 2019-12-13 | 2019-12-11 | 14.312 | 4,689,452 | +5,833 | 0.86% | 67,113,743 |
| 2019-12-12 | 2019-12-10 | 14.396 | 4,683,619 | -1,707 | 0.86% | 67,425,334 |
| 2019-12-11 | 2019-12-09 | 14.537 | 4,685,326 | +486,251 | 0.86% | 68,108,598 |
| 2019-12-10 | 2019-12-06 | 14.340 | 4,199,075 | -711 | 0.77% | 60,213,711 |
| 2019-12-09 | 2019-12-05 | 15.479 | 4,199,786 | -1,423 | 0.77% | 65,008,912 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,201,209 | +170,776 | 0.77% | 64,907,774 |
| 2019-12-05 | 2019-12-03 | 15.626 | 4,030,433 | +4,230 | 0.77% | 62,978,270 |
| 2019-12-04 | 2019-12-02 | 15.626 | 4,026,203 | -137 | 0.77% | 62,912,173 |
| 2019-12-03 | 2019-11-29 | 15.391 | 4,026,340 | +5,458 | 0.77% | 61,970,009 |
| 2019-12-02 | 2019-11-28 | 15.420 | 4,020,882 | +217,625 | 0.77% | 62,003,882 |
| 2019-11-29 | 2019-11-27 | 15.391 | 3,803,257 | +21,422 | 0.73% | 58,536,505 |
| 2019-11-28 | 2019-11-26 | 15.391 | 3,781,835 | +19,101 | 0.72% | 58,206,796 |
| 2019-11-27 | 2019-11-25 | 15.362 | 3,762,734 | +19,648 | 0.72% | 57,802,499 |
| 2019-11-26 | 2019-11-22 | 15.391 | 3,743,086 | +4,912 | 0.72% | 57,610,404 |
| 2019-11-25 | 2019-11-21 | 15.450 | 3,738,174 | +3,820 | 0.72% | 57,753,983 |
| 2019-11-22 | 2019-11-20 | 15.215 | 3,734,354 | -17,874 | 0.71% | 56,819,140 |
| 2019-11-21 | 2019-11-19 | 15.274 | 3,752,228 | -3,411 | 0.72% | 57,311,101 |
| 2019-11-20 | 2019-11-18 | 15.127 | 3,755,639 | -3,820 | 0.72% | 56,812,690 |
| 2019-11-19 | 2019-11-15 | 15.098 | 3,759,459 | -3,138 | 0.72% | 56,760,262 |
| 2019-11-18 | 2019-11-14 | 15.010 | 3,762,597 | +682 | 0.72% | 56,476,721 |
| 2019-11-15 | 2019-11-13 | 14.981 | 3,761,915 | -2,729 | 0.72% | 56,356,198 |
| 2019-11-13 | 2019-11-11 | 15.010 | 3,764,644 | -2,729 | 0.72% | 56,507,447 |
| 2019-11-12 | 2019-11-08 | 15.215 | 3,767,373 | +955 | 0.72% | 57,321,532 |
| 2019-11-11 | 2019-11-07 | 15.127 | 3,766,418 | +1,258 | 0.72% | 56,975,747 |
| 2019-11-08 | 2019-11-06 | 15.127 | 3,765,160 | -2,183 | 0.72% | 56,956,717 |
| 2019-11-07 | 2019-11-05 | 15.157 | 3,767,343 | -137 | 0.72% | 57,100,185 |
| 2019-11-06 | 2019-11-04 | 15.303 | 3,767,480 | +5,322 | 0.72% | 57,654,508 |
| 2019-11-05 | 2019-11-01 | 15.333 | 3,762,158 | -5,867 | 0.72% | 57,683,357 |
| 2019-11-04 | 2019-10-31 | 14.893 | 3,768,025 | -13,372 | 0.72% | 56,116,335 |
| 2019-11-01 | 2019-10-30 | 14.834 | 3,781,397 | -23,604 | 0.72% | 56,093,767 |
| 2019-10-31 | 2019-10-29 | 14.717 | 3,805,001 | -27,971 | 0.73% | 55,997,715 |
| 2019-10-30 | 2019-10-28 | 14.776 | 3,832,972 | +2,047 | 0.73% | 56,634,099 |
| 2019-10-29 | 2019-10-25 | 14.658 | 3,830,925 | +682 | 0.73% | 56,154,616 |
| 2019-10-28 | 2019-10-24 | 14.644 | 3,830,243 | -1,910 | 0.73% | 56,088,475 |
| 2019-10-25 | 2019-10-23 | 14.688 | 3,832,153 | -9,824 | 0.73% | 56,284,962 |
| 2019-10-24 | 2019-10-22 | 14.863 | 3,841,977 | -4,776 | 0.74% | 57,105,052 |
| 2019-10-23 | 2019-10-21 | 14.776 | 3,846,753 | -11,870 | 0.74% | 56,837,720 |
| 2019-10-22 | 2019-10-18 | 14.688 | 3,858,623 | -12,962 | 0.74% | 56,673,742 |
| 2019-10-21 | 2019-10-17 | 14.644 | 3,871,585 | -5,731 | 0.74% | 56,693,870 |
| 2019-10-18 | 2019-10-16 | 14.614 | 3,877,316 | -13,234 | 0.74% | 56,664,123 |
| 2019-10-17 | 2019-10-15 | 14.614 | 3,890,550 | -11,871 | 0.74% | 56,857,528 |
| 2019-10-16 | 2019-10-14 | 14.600 | 3,902,421 | -12,416 | 0.75% | 56,973,811 |
| 2019-10-15 | 2019-10-11 | 14.629 | 3,914,837 | -8,323 | 0.75% | 57,269,849 |
| 2019-10-14 | 2019-10-10 | 14.526 | 3,923,160 | -6,140 | 0.75% | 56,989,060 |
| 2019-10-11 | 2019-10-09 | 14.497 | 3,929,300 | -2,319 | 0.75% | 56,963,058 |
| 2019-10-10 | 2019-10-08 | 14.541 | 3,931,619 | -4,230 | 0.75% | 57,169,568 |
| 2019-10-09 | 2019-10-04 | 14.570 | 3,935,849 | -9,960 | 0.75% | 57,346,462 |
| 2019-10-08 | 2019-10-03 | 14.746 | 3,945,809 | -10,234 | 0.76% | 58,185,645 |
| 2019-10-04 | 2019-10-02 | 14.746 | 3,956,043 | -4,775 | 0.76% | 58,336,558 |
| 2019-10-03 | 2019-09-30 | 14.614 | 3,960,818 | -9,005 | 0.76% | 57,884,443 |
| 2019-10-02 | 2019-09-27 | 14.556 | 3,969,823 | +5,457 | 0.76% | 57,783,282 |
| 2019-09-30 | 2019-09-26 | 14.600 | 3,964,366 | -5,253 | 0.76% | 57,878,184 |
| 2019-09-27 | 2019-09-25 | 14.585 | 3,969,619 | +53,409 | 0.76% | 57,896,688 |
| 2019-09-26 | 2019-09-24 | 14.629 | 3,916,210 | +9,209 | 0.75% | 57,289,935 |
| 2019-09-25 | 2019-09-23 | 14.805 | 3,907,001 | -2,865 | 0.75% | 57,842,454 |
| 2019-09-24 | 2019-09-20 | 14.776 | 3,909,866 | -5,867 | 0.75% | 57,770,246 |
| 2019-09-23 | 2019-09-19 | 14.776 | 3,915,733 | -7,913 | 0.75% | 57,856,934 |
| 2019-09-20 | 2019-09-18 | 14.834 | 3,923,646 | -1,774 | 0.75% | 58,203,908 |
| 2019-09-19 | 2019-09-17 | 14.746 | 3,925,420 | -7,095 | 0.75% | 57,884,985 |
| 2019-09-18 | 2019-09-16 | 14.805 | 3,932,515 | +1,501 | 0.75% | 58,220,184 |
| 2019-09-17 | 2019-09-13 | 14.863 | 3,931,014 | -410 | 0.75% | 58,428,449 |
| 2019-09-16 | 2019-09-12 | 14.746 | 3,931,424 | -409 | 0.75% | 57,973,521 |
| 2019-09-13 | 2019-09-11 | 14.556 | 3,931,833 | +819 | 0.75% | 57,230,314 |
| 2019-09-12 | 2019-09-10 | 14.614 | 3,931,014 | -546 | 0.75% | 57,448,880 |
| 2019-09-11 | 2019-09-09 | 14.526 | 3,931,560 | +6,413 | 0.75% | 57,111,081 |
| 2019-09-10 | 2019-09-06 | 14.776 | 3,925,147 | +21,012 | 0.75% | 57,996,031 |
| 2019-09-09 | 2019-09-05 | 14.805 | 3,904,135 | -410 | 0.75% | 57,800,024 |
| 2019-09-06 | 2019-09-04 | 14.600 | 3,904,545 | +12,826 | 0.75% | 57,004,821 |
| 2019-09-05 | 2019-09-03 | 14.306 | 3,891,719 | -2,047 | 0.74% | 55,676,651 |
| 2019-09-04 | 2019-09-02 | 14.204 | 3,893,766 | -6,003 | 0.75% | 55,306,406 |
| 2019-09-03 | 2019-08-30 | 14.262 | 3,899,769 | -3,548 | 0.75% | 55,620,327 |
| 2019-09-02 | 2019-08-29 | 14.292 | 3,903,317 | -11,461 | 0.75% | 55,785,362 |
| 2019-08-30 | 2019-08-28 | 14.438 | 3,914,778 | -6,276 | 0.75% | 56,522,997 |
| 2019-08-29 | 2019-08-27 | 14.438 | 3,921,054 | -15,009 | 0.75% | 56,613,613 |
| 2019-08-28 | 2019-08-26 | 14.468 | 3,936,063 | -18,965 | 0.75% | 56,945,710 |
| 2019-08-27 | 2019-08-23 | 14.585 | 3,955,028 | -9,415 | 0.76% | 57,683,879 |
| 2019-08-26 | 2019-08-22 | 14.776 | 3,964,443 | +9,006 | 0.76% | 58,576,649 |
| 2019-08-23 | 2019-08-21 | 14.951 | 3,955,437 | -6,550 | 0.76% | 59,139,338 |
| 2019-08-22 | 2019-08-20 | 14.893 | 3,961,987 | -1,228 | 0.76% | 59,004,967 |
| 2019-08-21 | 2019-08-19 | 14.893 | 3,963,215 | -409 | 0.76% | 59,023,255 |
| 2019-08-20 | 2019-08-16 | 14.863 | 3,963,624 | -419,423 | 0.76% | 58,913,147 |
| 2019-08-19 | 2019-08-15 | 14.468 | 4,383,047 | -12,007 | 0.84% | 63,412,532 |
| 2019-08-16 | 2019-08-14 | 14.468 | 4,395,054 | -12,143 | 0.84% | 63,586,246 |
| 2019-08-15 | 2019-08-13 | 14.453 | 4,407,197 | -18,010 | 0.84% | 63,697,325 |
| 2019-08-14 | 2019-08-12 | 14.614 | 4,425,207 | -15,691 | 0.85% | 64,671,147 |
| 2019-08-13 | 2019-08-09 | 14.717 | 4,440,898 | +5,594 | 0.85% | 65,356,130 |
| 2019-08-12 | 2019-08-08 | 14.805 | 4,435,304 | +7,777 | 0.85% | 65,663,886 |
| 2019-08-09 | 2019-08-07 | 14.688 | 4,427,527 | +6,959 | 0.85% | 65,029,551 |
| 2019-08-08 | 2019-08-06 | 14.629 | 4,420,568 | +428,973 | 0.85% | 64,668,149 |
| 2019-08-07 | 2019-08-05 | 14.717 | 3,991,595 | -16,918 | 0.76% | 58,743,795 |
| 2019-08-06 | 2019-08-02 | 14.805 | 4,008,513 | -48,028 | 0.77% | 59,345,321 |
| 2019-08-05 | 2019-08-01 | 15.215 | 4,056,541 | -26,333 | 0.78% | 61,721,296 |
| 2019-08-02 | 2019-07-31 | 14.893 | 4,082,874 | -8,050 | 0.78% | 60,805,309 |
| 2019-08-01 | 2019-07-30 | 14.863 | 4,090,924 | -2,047 | 0.78% | 60,805,264 |
| 2019-07-31 | 2019-07-29 | 14.834 | 4,092,971 | -13,235 | 0.78% | 60,715,698 |
| 2019-07-30 | 2019-07-26 | 15.010 | 4,106,206 | -19,102 | 0.79% | 61,634,305 |
| 2019-07-29 | 2019-07-25 | 15.186 | 4,125,308 | -10,369 | 0.79% | 62,646,664 |
| 2019-07-26 | 2019-07-24 | 15.245 | 4,135,677 | -8,187 | 0.79% | 63,046,614 |
| 2019-07-25 | 2019-07-23 | 15.245 | 4,143,864 | -6,549 | 0.79% | 63,171,421 |
| 2019-07-24 | 2019-07-22 | 15.333 | 4,150,413 | -3,548 | 0.79% | 63,636,284 |
| 2019-07-23 | 2019-07-19 | 15.303 | 4,153,961 | +62,491 | 0.79% | 63,568,905 |
| 2019-07-22 | 2019-07-18 | 15.391 | 4,091,470 | -1,365 | 0.78% | 62,972,435 |
| 2019-07-19 | 2019-07-17 | 15.391 | 4,092,835 | +4,912 | 0.78% | 62,993,444 |
| 2019-07-18 | 2019-07-16 | 15.626 | 4,087,923 | -83,308 | 0.78% | 63,876,590 |
| 2019-07-17 | 2019-07-15 | 15.802 | 4,171,231 | -2,319 | 0.80% | 65,912,050 |
| 2019-07-16 | 2019-07-12 | 15.860 | 4,173,550 | -99,330 | 0.80% | 66,193,401 |
| 2019-07-15 | 2019-07-11 | 15.802 | 4,272,880 | -4,230 | 0.82% | 67,518,265 |
| 2019-07-12 | 2019-07-10 | 15.743 | 4,277,110 | +5,185 | 0.82% | 67,334,326 |
| 2019-07-11 | 2019-07-09 | 15.860 | 4,271,925 | -6,140 | 0.82% | 67,753,650 |
| 2019-07-10 | 2019-07-08 | 15.831 | 4,278,065 | -10,915 | 0.82% | 67,725,614 |
| 2019-07-09 | 2019-07-05 | 15.831 | 4,288,980 | +7,641 | 0.82% | 67,898,408 |
| 2019-07-08 | 2019-07-04 | 15.948 | 4,281,339 | -6,140 | 0.82% | 68,279,499 |
| 2019-07-05 | 2019-07-03 | 15.684 | 4,287,479 | +6,140 | 0.82% | 67,246,177 |
| 2019-07-04 | 2019-07-02 | 15.420 | 4,281,339 | +19,374 | 0.82% | 66,020,251 |
| 2019-07-03 | 2019-06-28 | 15.186 | 4,261,965 | +64,810 | 0.82% | 64,721,928 |
| 2019-07-02 | 2019-06-27 | 15.186 | 4,197,155 | +3,957 | 0.80% | 63,737,728 |
| 2019-06-28 | 2019-06-26 | 15.186 | 4,193,198 | +14,054 | 0.80% | 63,677,637 |
| 2019-06-27 | 2019-06-25 | 15.186 | 4,179,144 | -266,720 | 0.80% | 63,464,214 |
| 2019-06-26 | 2019-06-24 | 15.303 | 4,445,864 | +2,592 | 0.85% | 68,035,955 |
| 2019-06-25 | 2019-06-21 | 15.479 | 4,443,272 | +10,234 | 0.85% | 68,777,856 |
| 2019-06-24 | 2019-06-20 | 15.127 | 4,433,038 | -6,413 | 0.85% | 67,059,910 |
| 2019-06-21 | 2019-06-19 | 15.069 | 4,439,451 | +170,416 | 0.85% | 66,896,623 |
| 2019-06-20 | 2019-06-18 | 15.069 | 4,269,035 | -12,416 | 0.82% | 64,328,681 |
| 2019-06-19 | 2019-06-17 | 14.981 | 4,281,451 | -9,006 | 0.82% | 64,139,222 |
| 2019-06-18 | 2019-06-14 | 14.981 | 4,290,457 | -5,321 | 0.82% | 64,274,139 |
| 2019-06-17 | 2019-06-13 | 14.658 | 4,295,778 | -6,413 | 0.82% | 62,968,543 |
| 2019-06-14 | 2019-06-12 | 14.688 | 4,302,191 | -18,419 | 0.82% | 63,188,671 |
| 2019-06-13 | 2019-06-11 | 14.688 | 4,320,610 | +5,594 | 0.83% | 63,459,201 |
| 2019-06-12 | 2019-06-10 | 14.688 | 4,315,016 | -5,321 | 0.83% | 63,377,039 |
| 2019-06-11 | 2019-06-06 | 14.658 | 4,320,337 | -24,151 | 0.83% | 63,328,535 |
| 2019-06-10 | 2019-06-05 | 14.688 | 4,344,488 | +64,401 | 0.83% | 63,809,911 |
| 2019-06-06 | 2019-06-04 | 14.746 | 4,280,087 | -40,250 | 0.82% | 63,114,972 |
| 2019-06-05 | 2019-06-03 | 14.776 | 4,320,337 | -19,512 | 0.83% | 63,835,163 |
| 2019-06-04 | 2019-05-31 | 14.834 | 4,339,849 | +5,322 | 0.83% | 64,377,921 |
| 2019-06-03 | 2019-05-30 | 16.191 | 4,334,527 | +15,691 | 0.83% | 70,181,132 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,318,836 | +179,931 | 0.83% | 71,642,268 |
| 2019-05-30 | 2019-05-28 | 16.497 | 4,138,905 | +7,071 | 0.83% | 68,278,191 |
| 2019-05-29 | 2019-05-27 | 16.711 | 4,131,834 | +310,710 | 0.82% | 69,045,118 |
| 2019-05-28 | 2019-05-24 | 16.161 | 3,821,124 | -243,933 | 0.76% | 61,751,795 |
| 2019-05-27 | 2019-05-23 | 16.252 | 4,065,057 | +14,645 | 0.81% | 66,066,463 |
| 2019-05-24 | 2019-05-22 | 16.344 | 4,050,412 | +10,475 | 0.81% | 66,199,661 |
| 2019-05-23 | 2019-05-21 | 16.313 | 4,039,937 | +1,964 | 0.81% | 65,905,041 |
| 2019-05-22 | 2019-05-20 | 15.763 | 4,037,973 | -9,689 | 0.81% | 63,652,563 |
| 2019-05-21 | 2019-05-17 | 15.550 | 4,047,662 | -9,820 | 0.81% | 62,939,720 |
| 2019-05-20 | 2019-05-16 | 15.580 | 4,057,482 | -22,914 | 0.81% | 63,216,371 |
| 2019-05-17 | 2019-05-15 | 15.427 | 4,080,396 | +3,273 | 0.81% | 62,950,108 |
| 2019-05-16 | 2019-05-14 | 15.305 | 4,077,123 | -6,546 | 0.81% | 62,401,399 |
| 2019-05-15 | 2019-05-10 | 15.427 | 4,083,669 | +78,168 | 0.81% | 63,000,602 |
| 2019-05-14 | 2019-05-09 | 15.336 | 4,005,501 | -28,282 | 0.80% | 61,427,572 |
| 2019-05-10 | 2019-05-08 | 15.397 | 4,033,783 | -7,332 | 0.80% | 62,107,758 |
| 2019-05-09 | 2019-05-07 | 15.702 | 4,041,115 | -13,863 | 0.81% | 63,455,185 |
| 2019-05-08 | 2019-05-06 | 15.580 | 4,054,978 | -7,545 | 0.81% | 63,177,359 |
| 2019-05-07 | 2019-05-03 | 15.611 | 4,062,523 | +1,833 | 0.81% | 63,419,019 |
| 2019-05-06 | 2019-05-02 | 15.397 | 4,060,690 | -2,750 | 0.81% | 62,522,043 |
| 2019-05-03 | 2019-04-30 | 15.427 | 4,063,440 | -655 | 0.81% | 62,688,520 |
| 2019-05-02 | 2019-04-29 | 15.519 | 4,064,095 | +917 | 0.81% | 63,071,092 |
| 2019-04-30 | 2019-04-26 | 15.336 | 4,063,178 | +258,008 | 0.81% | 62,312,095 |
| 2019-04-29 | 2019-04-25 | 15.275 | 3,805,170 | -95,059 | 0.76% | 58,122,844 |
| 2019-04-26 | 2019-04-24 | 15.366 | 3,900,229 | -524 | 0.78% | 59,932,291 |
| 2019-04-25 | 2019-04-23 | 15.397 | 3,900,753 | -31,424 | 0.78% | 60,059,508 |
| 2019-04-24 | 2019-04-18 | 15.427 | 3,932,177 | -55,124 | 0.78% | 60,663,466 |
| 2019-04-23 | 2019-04-17 | 15.336 | 3,987,301 | -291,102 | 0.80% | 61,148,460 |
| 2019-04-18 | 2019-04-16 | 15.366 | 4,278,403 | +13,879 | 0.85% | 65,743,445 |
| 2019-04-17 | 2019-04-15 | 15.397 | 4,264,524 | -54,731 | 0.85% | 65,660,455 |
| 2019-04-16 | 2019-04-12 | 15.427 | 4,319,255 | -62,849 | 0.86% | 66,635,093 |
| 2019-04-15 | 2019-04-11 | 15.580 | 4,382,104 | -32,996 | 0.87% | 68,274,046 |
| 2019-04-12 | 2019-04-10 | 15.702 | 4,415,100 | -131 | 0.88% | 69,327,645 |
| 2019-04-11 | 2019-04-09 | 15.855 | 4,415,231 | +3,536 | 0.88% | 70,004,116 |
| 2019-04-10 | 2019-04-08 | 15.794 | 4,411,695 | +4,320 | 0.88% | 69,678,503 |
| 2019-04-09 | 2019-04-04 | 15.886 | 4,407,375 | +2,357 | 0.88% | 70,014,200 |
| 2019-04-08 | 2019-04-03 | 15.794 | 4,405,018 | +60,296 | 0.88% | 69,573,046 |
| 2019-04-04 | 2019-04-02 | 15.886 | 4,344,722 | +1,440 | 0.87% | 69,018,914 |
| 2019-04-03 | 2019-04-01 | 15.733 | 4,343,282 | +2,357 | 0.87% | 68,332,615 |
| 2019-04-02 | 2019-03-29 | 15.336 | 4,340,925 | +12,832 | 0.87% | 66,571,568 |
| 2019-04-01 | 2019-03-28 | 15.366 | 4,328,093 | -242,231 | 0.86% | 66,506,999 |
| 2019-03-29 | 2019-03-27 | 15.366 | 4,570,324 | +139,774 | 0.91% | 70,229,206 |
| 2019-03-28 | 2019-03-26 | 15.397 | 4,430,550 | +6,285 | 0.88% | 68,216,740 |
| 2019-03-27 | 2019-03-25 | 15.229 | 4,424,265 | +134,172 | 0.88% | 67,376,598 |
| 2019-03-26 | 2019-03-22 | 15.336 | 4,290,093 | +3,142 | 0.86% | 65,792,018 |
| 2019-03-25 | 2019-03-21 | 15.427 | 4,286,951 | +917 | 0.85% | 66,136,725 |
| 2019-03-22 | 2019-03-20 | 15.458 | 4,286,034 | +1,702 | 0.85% | 66,253,513 |
| 2019-03-21 | 2019-03-19 | 15.580 | 4,284,332 | -8,380 | 0.85% | 66,750,739 |
| 2019-03-20 | 2019-03-18 | 15.611 | 4,292,712 | -5,368 | 0.86% | 67,012,441 |
| 2019-03-19 | 2019-03-15 | 15.580 | 4,298,080 | -6,678 | 0.86% | 66,964,936 |
| 2019-03-18 | 2019-03-14 | 15.733 | 4,304,758 | -2,619 | 0.86% | 67,726,519 |
| 2019-03-15 | 2019-03-13 | 15.825 | 4,307,377 | -2,749 | 0.86% | 68,162,487 |
| 2019-03-14 | 2019-03-12 | 16.038 | 4,310,126 | +6,939 | 0.86% | 69,127,692 |
| 2019-03-13 | 2019-03-11 | 15.886 | 4,303,187 | +3,667 | 0.86% | 68,359,102 |
| 2019-03-12 | 2019-03-08 | 15.763 | 4,299,520 | +17,807 | 0.86% | 67,775,458 |
| 2019-03-11 | 2019-03-07 | 16.069 | 4,281,713 | +129,314 | 0.85% | 68,802,795 |
| 2019-03-08 | 2019-03-06 | 16.344 | 4,152,399 | +2,225 | 0.83% | 67,866,530 |
| 2019-03-07 | 2019-03-05 | 16.344 | 4,150,174 | +4,583 | 0.83% | 67,830,165 |
| 2019-03-06 | 2019-03-04 | 16.313 | 4,145,591 | +6,416 | 0.83% | 67,628,615 |
| 2019-03-05 | 2019-03-01 | 16.344 | 4,139,175 | +144,847 | 0.83% | 67,650,398 |
| 2019-03-04 | 2019-02-28 | 16.069 | 3,994,328 | +16,498 | 0.80% | 64,184,809 |
| 2019-03-01 | 2019-02-27 | 15.947 | 3,977,830 | +11,523 | 0.79% | 63,433,622 |
| 2019-02-28 | 2019-02-26 | 15.702 | 3,966,307 | +4,975 | 0.79% | 62,280,520 |
| 2019-02-27 | 2019-02-25 | 15.702 | 3,961,332 | +6,809 | 0.79% | 62,202,401 |
| 2019-02-26 | 2019-02-22 | 15.763 | 3,954,523 | +6,416 | 0.79% | 62,337,100 |
| 2019-02-25 | 2019-02-21 | 15.763 | 3,948,107 | +2,487 | 0.79% | 62,235,961 |
| 2019-02-22 | 2019-02-20 | 15.427 | 3,945,620 | +8,773 | 0.79% | 60,870,858 |
| 2019-02-21 | 2019-02-19 | 15.244 | 3,936,847 | +6,154 | 0.79% | 60,013,902 |
| 2019-02-20 | 2019-02-18 | 15.198 | 3,930,693 | +4,583 | 0.78% | 59,739,969 |
| 2019-02-19 | 2019-02-15 | 15.091 | 3,926,110 | +2,749 | 0.78% | 59,250,524 |
| 2019-02-18 | 2019-02-14 | 15.275 | 3,923,361 | +1,179 | 0.78% | 59,928,176 |
| 2019-02-15 | 2019-02-13 | 15.122 | 3,922,182 | +2,226 | 0.78% | 59,311,066 |
| 2019-02-14 | 2019-02-12 | 15.244 | 3,919,956 | +1,440 | 0.78% | 59,756,413 |
| 2019-02-13 | 2019-02-11 | 15.366 | 3,918,516 | +2,226 | 0.78% | 60,213,295 |
| 2019-02-12 | 2019-02-08 | 15.336 | 3,916,290 | -8,904 | 0.78% | 60,059,449 |
| 2019-02-11 | 2019-02-04 | 15.107 | 3,925,194 | +211,862 | 0.78% | 59,296,657 |
| 2019-02-08 | 2019-01-31 | 14.969 | 3,713,332 | +916 | 0.74% | 55,585,645 |
| 2019-02-01 | 2019-01-30 | 14.847 | 3,712,416 | -3,666 | 0.74% | 55,118,284 |
| 2019-01-31 | 2019-01-29 | 14.664 | 3,716,082 | -5,368 | 0.74% | 54,491,569 |
| 2019-01-30 | 2019-01-28 | 14.694 | 3,721,450 | -4,059 | 0.74% | 54,683,972 |
| 2019-01-29 | 2019-01-25 | 14.954 | 3,725,509 | -2,226 | 0.74% | 55,711,019 |
| 2019-01-28 | 2019-01-24 | 14.908 | 3,727,735 | -10,344 | 0.74% | 55,573,486 |
| 2019-01-25 | 2019-01-23 | 15.000 | 3,738,079 | -6,416 | 0.75% | 56,070,284 |
| 2019-01-24 | 2019-01-22 | 14.984 | 3,744,495 | +2,226 | 0.75% | 56,109,326 |
| 2019-01-23 | 2019-01-21 | 14.847 | 3,742,269 | -1,178 | 0.75% | 55,561,512 |
| 2019-01-21 | 2019-01-17 | 14.664 | 3,743,447 | -2,226 | 0.75% | 54,892,841 |
| 2019-01-18 | 2019-01-16 | 14.480 | 3,745,673 | -3,143 | 0.75% | 54,238,914 |
| 2019-01-17 | 2019-01-15 | 14.450 | 3,748,816 | +29,068 | 0.75% | 54,169,902 |
| 2019-01-16 | 2019-01-14 | 14.343 | 3,719,748 | -5,238 | 0.74% | 53,352,147 |
| 2019-01-15 | 2019-01-11 | 14.343 | 3,724,986 | -6,808 | 0.74% | 53,427,275 |
| 2019-01-14 | 2019-01-10 | 14.358 | 3,731,794 | -6,940 | 0.74% | 53,581,924 |
| 2019-01-11 | 2019-01-09 | 14.328 | 3,738,734 | -3,928 | 0.75% | 53,567,354 |
| 2019-01-09 | 2019-01-07 | 14.358 | 3,742,662 | +1,833 | 0.75% | 53,737,969 |
| 2019-01-08 | 2019-01-04 | 14.358 | 3,740,829 | +262 | 0.75% | 53,711,651 |
| 2019-01-07 | 2019-01-03 | 14.175 | 3,740,567 | -2,880 | 0.75% | 53,022,256 |
| 2019-01-04 | 2019-01-02 | 14.236 | 3,743,447 | -917 | 0.75% | 53,291,800 |
| 2019-01-03 | 2018-12-31 | 14.358 | 3,744,364 | +6,547 | 0.75% | 53,762,407 |
| 2019-01-02 | 2018-12-27 | 14.312 | 3,737,817 | +103,177 | 0.75% | 53,497,122 |
| 2018-12-28 | 2018-12-24 | 14.205 | 3,634,640 | +7,332 | 0.72% | 51,631,785 |
| 2018-12-27 | 2018-12-20 | 14.679 | 3,627,308 | +15,058 | 0.72% | 53,245,218 |
| 2018-12-21 | 2018-12-19 | 14.786 | 3,612,250 | +12,701 | 0.72% | 53,410,414 |
| 2018-12-20 | 2018-12-18 | 14.862 | 3,599,549 | -21,474 | 0.72% | 53,497,529 |
| 2018-12-19 | 2018-12-17 | 15.229 | 3,621,023 | -785 | 0.72% | 55,144,123 |
| 2018-12-18 | 2018-12-14 | 15.153 | 3,621,808 | +9,165 | 0.72% | 54,879,467 |
| 2018-12-17 | 2018-12-13 | 15.153 | 3,612,643 | +7,332 | 0.72% | 54,740,594 |
| 2018-12-14 | 2018-12-12 | 15.091 | 3,605,311 | +25,795 | 0.72% | 54,409,216 |
| 2018-12-13 | 2018-12-11 | 14.954 | 3,579,516 | +17,807 | 0.71% | 53,527,849 |
| 2018-12-12 | 2018-12-10 | 14.862 | 3,561,709 | +2,619 | 0.71% | 52,935,140 |
| 2018-12-11 | 2018-12-07 | 14.648 | 3,559,090 | +10,474 | 0.71% | 52,135,119 |
| 2018-12-10 | 2018-12-06 | 16.149 | 3,548,616 | -147,957 | 0.71% | 57,306,018 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,696,573 | +161,693 | 0.74% | 59,813,094 |
| 2018-12-06 | 2018-12-04 | 16.181 | 3,534,880 | +8,163 | 0.73% | 57,196,790 |
| 2018-12-05 | 2018-12-03 | 16.149 | 3,526,717 | +5,400 | 0.73% | 56,952,375 |
| 2018-12-04 | 2018-11-30 | 16.053 | 3,521,317 | +5,902 | 0.73% | 56,528,691 |
| 2018-12-03 | 2018-11-29 | 15.926 | 3,515,415 | +12,433 | 0.73% | 55,986,056 |
| 2018-11-30 | 2018-11-28 | 15.926 | 3,502,982 | +97,451 | 0.73% | 55,788,050 |
| 2018-11-29 | 2018-11-27 | 15.926 | 3,405,531 | -51,739 | 0.71% | 54,236,057 |
| 2018-11-28 | 2018-11-26 | 16.085 | 3,457,270 | +15,949 | 0.72% | 55,610,646 |
| 2018-11-27 | 2018-11-23 | 16.372 | 3,441,321 | +7,911 | 0.72% | 56,340,613 |
| 2018-11-26 | 2018-11-22 | 15.767 | 3,433,410 | -8,037 | 0.71% | 54,133,254 |
| 2018-11-23 | 2018-11-21 | 15.416 | 3,441,447 | +377 | 0.72% | 53,054,193 |
| 2018-11-22 | 2018-11-20 | 15.209 | 3,441,070 | +1,632 | 0.72% | 52,335,955 |
| 2018-11-21 | 2018-11-19 | 15.193 | 3,439,438 | +754 | 0.72% | 52,256,357 |
| 2018-11-20 | 2018-11-16 | 15.161 | 3,438,684 | +377 | 0.71% | 52,135,373 |
| 2018-11-19 | 2018-11-15 | 15.146 | 3,438,307 | +1,004 | 0.71% | 52,074,900 |
| 2018-11-16 | 2018-11-14 | 14.907 | 3,437,303 | +503 | 0.71% | 51,238,563 |
| 2018-11-15 | 2018-11-13 | 14.986 | 3,436,800 | -377 | 0.71% | 51,504,735 |
| 2018-11-14 | 2018-11-12 | 14.907 | 3,437,177 | -502 | 0.71% | 51,236,684 |
| 2018-11-12 | 2018-11-08 | 14.970 | 3,437,679 | -2,135 | 0.71% | 51,463,160 |
| 2018-11-09 | 2018-11-07 | 14.811 | 3,439,814 | +628 | 0.72% | 50,947,301 |
| 2018-11-07 | 2018-11-05 | 14.891 | 3,439,186 | +376 | 0.72% | 51,211,860 |
| 2018-11-06 | 2018-11-02 | 15.082 | 3,438,810 | +1,005 | 0.71% | 51,863,453 |
| 2018-11-05 | 2018-11-01 | 14.875 | 3,437,805 | +377 | 0.71% | 51,136,546 |
| 2018-11-02 | 2018-10-31 | 14.684 | 3,437,428 | +251 | 0.71% | 50,474,009 |
| 2018-11-01 | 2018-10-30 | 14.652 | 3,437,177 | +753 | 0.71% | 50,360,844 |
| 2018-10-30 | 2018-10-26 | 14.731 | 3,436,424 | +754 | 0.71% | 50,623,451 |
| 2018-10-29 | 2018-10-25 | 14.811 | 3,435,670 | -879 | 0.71% | 50,885,924 |
| 2018-10-26 | 2018-10-24 | 15.002 | 3,436,549 | -377 | 0.71% | 51,555,703 |
| 2018-10-25 | 2018-10-23 | 15.130 | 3,436,926 | -1,130 | 0.71% | 51,999,248 |
| 2018-10-24 | 2018-10-22 | 15.161 | 3,438,056 | -1,507 | 0.71% | 52,125,852 |
| 2018-10-15 | 2018-10-11 | 14.891 | 3,439,563 | +251 | 0.72% | 51,217,474 |
| 2018-10-12 | 2018-10-10 | 15.353 | 3,439,312 | +251 | 0.72% | 52,802,183 |
| 2018-10-11 | 2018-10-09 | 15.321 | 3,439,061 | +1,382 | 0.72% | 52,688,790 |
| 2018-10-10 | 2018-10-08 | 15.384 | 3,437,679 | -3,014 | 0.71% | 52,886,609 |
| 2018-10-09 | 2018-10-05 | 15.846 | 3,440,693 | -1,131 | 0.72% | 54,522,063 |
| 2018-10-08 | 2018-10-04 | 15.926 | 3,441,824 | +628 | 0.72% | 54,814,055 |
| 2018-10-05 | 2018-10-03 | 16.372 | 3,441,196 | +251 | 0.72% | 56,338,567 |
| 2018-10-04 | 2018-10-02 | 15.305 | 3,440,945 | -502 | 0.72% | 52,662,854 |
| 2018-10-02 | 2018-09-27 | 15.416 | 3,441,447 | -502 | 0.72% | 53,054,193 |
| 2018-09-28 | 2018-09-26 | 15.560 | 3,441,949 | -1,884 | 0.72% | 53,555,277 |
| 2018-09-27 | 2018-09-24 | 15.225 | 3,443,833 | -377 | 0.72% | 52,432,824 |
| 2018-09-26 | 2018-09-21 | 15.607 | 3,444,210 | -6,530 | 0.72% | 53,755,013 |
| 2018-09-24 | 2018-09-20 | 15.305 | 3,450,740 | -4,647 | 0.72% | 52,812,764 |
| 2018-09-21 | 2018-09-19 | 15.528 | 3,455,387 | -32,400 | 0.72% | 53,654,306 |
| 2018-09-20 | 2018-09-18 | 15.257 | 3,487,787 | -628 | 0.73% | 53,213,122 |
| 2018-09-19 | 2018-09-17 | 14.875 | 3,488,415 | -14,693 | 0.73% | 51,889,358 |
| 2018-09-18 | 2018-09-14 | 15.050 | 3,503,108 | -2,637 | 0.73% | 52,721,603 |
| 2018-09-17 | 2018-09-13 | 15.034 | 3,505,745 | -13,312 | 0.73% | 52,705,458 |
| 2018-09-14 | 2018-09-12 | 14.811 | 3,519,057 | -6,404 | 0.73% | 52,120,974 |
| 2018-09-13 | 2018-09-11 | 15.480 | 3,525,461 | -3,391 | 0.73% | 54,573,958 |
| 2018-09-12 | 2018-09-10 | 15.767 | 3,528,852 | -2,135 | 0.73% | 55,638,051 |
| 2018-09-11 | 2018-09-07 | 16.117 | 3,530,987 | -1,507 | 0.73% | 56,908,862 |
| 2018-09-10 | 2018-09-06 | 15.990 | 3,532,494 | -3,139 | 0.73% | 56,483,086 |
| 2018-09-07 | 2018-09-05 | 16.021 | 3,535,633 | -126 | 0.74% | 56,645,894 |
| 2018-09-06 | 2018-09-04 | 16.213 | 3,535,759 | -125 | 0.74% | 57,323,633 |
| 2018-09-05 | 2018-09-03 | 16.053 | 3,535,884 | -1,256 | 0.74% | 56,762,539 |
| 2018-09-04 | 2018-08-31 | 16.117 | 3,537,140 | -879 | 0.74% | 57,008,030 |
| 2018-09-03 | 2018-08-30 | 16.117 | 3,538,019 | -754 | 0.74% | 57,022,197 |
| 2018-08-29 | 2018-08-27 | 16.340 | 3,538,773 | +628 | 0.74% | 57,823,362 |
| 2018-08-28 | 2018-08-24 | 16.308 | 3,538,145 | -3,567 | 0.74% | 57,700,404 |
| 2018-08-27 | 2018-08-23 | 16.276 | 3,541,712 | +1,632 | 0.74% | 57,645,766 |
| 2018-08-24 | 2018-08-22 | 16.117 | 3,540,080 | +1,884 | 0.74% | 57,055,414 |
| 2018-08-23 | 2018-08-21 | 16.244 | 3,538,196 | +126 | 0.74% | 57,475,841 |
| 2018-08-22 | 2018-08-20 | 16.149 | 3,538,070 | +1,004 | 0.74% | 57,135,713 |
| 2018-08-21 | 2018-08-17 | 16.085 | 3,537,066 | +92,303 | 0.74% | 56,894,176 |
| 2018-08-20 | 2018-08-16 | 16.085 | 3,444,763 | -10,423 | 0.72% | 55,409,470 |
| 2018-08-17 | 2018-08-15 | 16.213 | 3,455,186 | +502 | 0.72% | 56,017,340 |
| 2018-08-16 | 2018-08-14 | 16.372 | 3,454,684 | +1,005 | 0.72% | 56,559,390 |
| 2018-08-15 | 2018-08-13 | 16.499 | 3,453,679 | -17,582 | 0.72% | 56,982,959 |
| 2018-08-14 | 2018-08-10 | 16.531 | 3,471,261 | -17,958 | 0.72% | 57,383,614 |
| 2018-08-13 | 2018-08-09 | 16.467 | 3,489,219 | -11,930 | 0.73% | 57,458,203 |
| 2018-08-10 | 2018-08-08 | 16.595 | 3,501,149 | +43,828 | 0.73% | 58,100,729 |
| 2018-08-09 | 2018-08-07 | 16.467 | 3,457,321 | -1,256 | 0.72% | 56,932,927 |
| 2018-08-08 | 2018-08-06 | 16.499 | 3,458,577 | +126 | 0.72% | 57,063,772 |
| 2018-08-07 | 2018-08-03 | 16.372 | 3,458,451 | +3,265 | 0.72% | 56,621,062 |
| 2018-08-06 | 2018-08-02 | 16.531 | 3,455,186 | +2,763 | 0.72% | 57,117,877 |
| 2018-08-03 | 2018-08-01 | 16.722 | 3,452,423 | +1,632 | 0.72% | 57,731,996 |
| 2018-08-02 | 2018-07-31 | 16.850 | 3,450,791 | +628 | 0.72% | 58,144,360 |
| 2018-08-01 | 2018-07-30 | 17.009 | 3,450,163 | +1,758 | 0.72% | 58,683,247 |
| 2018-07-31 | 2018-07-27 | 17.073 | 3,448,405 | +6,530 | 0.72% | 58,873,021 |
| 2018-07-30 | 2018-07-26 | 16.881 | 3,441,875 | +7,033 | 0.72% | 58,103,759 |
| 2018-07-27 | 2018-07-25 | 17.041 | 3,434,842 | +9,670 | 0.71% | 58,532,061 |
| 2018-07-26 | 2018-07-24 | 17.200 | 3,425,172 | +8,037 | 0.71% | 58,912,766 |
| 2018-07-25 | 2018-07-23 | 16.818 | 3,417,135 | +101,345 | 0.71% | 57,468,429 |
| 2018-07-24 | 2018-07-20 | 16.563 | 3,315,790 | +5,400 | 0.69% | 54,919,127 |
| 2018-07-23 | 2018-07-19 | 16.436 | 3,310,390 | +2,134 | 0.69% | 54,407,921 |
| 2018-07-20 | 2018-07-18 | 16.213 | 3,308,256 | +6,154 | 0.69% | 53,635,231 |
| 2018-07-19 | 2018-07-17 | 16.085 | 3,302,102 | +13,061 | 0.69% | 53,114,749 |
| 2018-07-18 | 2018-07-16 | 16.244 | 3,289,041 | +1,004 | 0.68% | 53,428,469 |
| 2018-07-17 | 2018-07-13 | 16.404 | 3,288,037 | +64,047 | 0.68% | 53,935,808 |
| 2018-07-16 | 2018-07-12 | 16.340 | 3,223,990 | +15,572 | 0.67% | 52,679,824 |
| 2018-07-12 | 2018-07-10 | 16.244 | 3,208,418 | +1,256 | 0.67% | 52,118,798 |
| 2018-07-11 | 2018-07-09 | 16.372 | 3,207,162 | +2,009 | 0.67% | 52,507,010 |
| 2018-07-10 | 2018-07-06 | 16.213 | 3,205,153 | -1,758 | 0.67% | 51,963,670 |
| 2018-07-09 | 2018-07-05 | 16.244 | 3,206,911 | -4,521 | 0.67% | 52,094,317 |
| 2018-07-06 | 2018-07-04 | 16.308 | 3,211,432 | +251 | 0.67% | 52,372,338 |
| 2018-07-05 | 2018-07-03 | 16.404 | 3,211,181 | -3,893 | 0.67% | 52,675,090 |
| 2018-07-04 | 2018-06-29 | 16.595 | 3,215,074 | -2,888 | 0.67% | 53,353,383 |
| 2018-07-03 | 2018-06-28 | 16.467 | 3,217,962 | -9,168 | 0.67% | 52,991,318 |
| 2018-06-29 | 2018-06-27 | 16.658 | 3,227,130 | -879 | 0.67% | 53,759,029 |
| 2018-06-28 | 2018-06-26 | 16.913 | 3,228,009 | +18,712 | 0.67% | 54,596,214 |
| 2018-06-27 | 2018-06-25 | 17.104 | 3,209,297 | +1,005 | 0.67% | 54,893,063 |
| 2018-06-26 | 2018-06-22 | 16.499 | 3,208,292 | -107,624 | 0.67% | 52,934,268 |
| 2018-06-25 | 2018-06-21 | 16.818 | 3,315,916 | +14,065 | 0.69% | 55,766,156 |
| 2018-06-22 | 2018-06-20 | 17.582 | 3,301,851 | -4,018 | 0.69% | 58,053,688 |
| 2018-06-21 | 2018-06-19 | 16.021 | 3,305,869 | +125 | 0.69% | 52,964,746 |
| 2018-06-19 | 2018-06-14 | 16.404 | 3,305,744 | +754 | 0.69% | 54,226,268 |
| 2018-06-14 | 2018-06-12 | 16.531 | 3,304,990 | -377 | 0.69% | 54,634,978 |
| 2018-06-13 | 2018-06-11 | 16.690 | 3,305,367 | -2,261 | 0.69% | 55,167,619 |
| 2018-06-12 | 2018-06-08 | 16.467 | 3,307,628 | +252 | 0.69% | 54,467,880 |
| 2018-06-11 | 2018-06-07 | 16.722 | 3,307,376 | +376 | 0.69% | 55,306,496 |
| 2018-06-08 | 2018-06-06 | 16.499 | 3,307,000 | +5,777 | 0.69% | 54,562,872 |
| 2018-06-06 | 2018-06-04 | 16.690 | 3,301,223 | +68,568 | 0.69% | 55,098,454 |
| 2018-06-05 | 2018-06-01 | 16.786 | 3,232,655 | -11,428 | 0.67% | 54,262,930 |
| 2018-06-04 | 2018-05-31 | 17.937 | 3,244,083 | -11,930 | 0.67% | 58,189,144 |
| 2018-06-01 | 2018-05-30 | 17.871 | 3,256,013 | +227,786 | 0.68% | 58,187,225 |
| 2018-05-30 | 2018-05-28 | 17.904 | 3,028,227 | +1,448 | 0.66% | 54,216,931 |
| 2018-05-29 | 2018-05-25 | 17.705 | 3,026,779 | +2,051 | 0.66% | 53,588,884 |
| 2018-05-28 | 2018-05-24 | 17.738 | 3,024,728 | +2,413 | 0.65% | 53,652,857 |
| 2018-05-25 | 2018-05-23 | 17.241 | 3,022,315 | -965 | 0.65% | 52,106,970 |
| 2018-05-18 | 2018-05-16 | 17.274 | 3,023,280 | -483 | 0.65% | 52,223,845 |
| 2018-05-17 | 2018-05-15 | 17.307 | 3,023,763 | -362 | 0.65% | 52,332,442 |
| 2018-05-16 | 2018-05-14 | 17.141 | 3,024,125 | +121 | 0.65% | 51,837,378 |
| 2018-05-15 | 2018-05-11 | 17.141 | 3,024,004 | +241 | 0.65% | 51,835,304 |
| 2018-05-04 | 2018-05-02 | 17.539 | 3,023,763 | +483 | 0.65% | 53,034,218 |
| 2018-05-03 | 2018-04-30 | 17.672 | 3,023,280 | -2,534 | 0.65% | 53,426,697 |
| 2018-04-30 | 2018-04-26 | 17.274 | 3,025,814 | +4,343 | 0.65% | 52,267,617 |
| 2018-04-27 | 2018-04-25 | 17.904 | 3,021,471 | -362 | 0.65% | 54,095,973 |
| 2018-04-25 | 2018-04-23 | 16.942 | 3,021,833 | +242 | 0.65% | 51,196,952 |
| 2018-04-20 | 2018-04-18 | 16.876 | 3,021,591 | +482 | 0.65% | 50,992,489 |
| 2018-04-19 | 2018-04-17 | 16.909 | 3,021,109 | -724 | 0.65% | 51,084,520 |
| 2018-04-18 | 2018-04-16 | 17.241 | 3,021,833 | -362 | 0.65% | 52,098,660 |
| 2018-04-17 | 2018-04-13 | 17.373 | 3,022,195 | +1,810 | 0.65% | 52,505,708 |
| 2018-04-16 | 2018-04-12 | 17.407 | 3,020,385 | -241 | 0.65% | 52,574,404 |
| 2018-04-13 | 2018-04-11 | 17.340 | 3,020,626 | +241 | 0.65% | 52,378,299 |
| 2018-04-12 | 2018-04-10 | 17.373 | 3,020,385 | +965 | 0.65% | 52,474,262 |
| 2018-04-10 | 2018-04-06 | 17.440 | 3,019,420 | +121 | 0.65% | 52,657,716 |
| 2018-04-09 | 2018-04-04 | 17.274 | 3,019,299 | -603 | 0.65% | 52,155,077 |
| 2018-04-06 | 2018-04-03 | 17.937 | 3,019,902 | -1,207 | 0.65% | 54,168,008 |
| 2018-04-04 | 2018-03-29 | 17.473 | 3,021,109 | -603 | 0.65% | 52,787,337 |
| 2018-03-28 | 2018-03-26 | 17.373 | 3,021,712 | +1,568 | 0.65% | 52,497,316 |
| 2018-03-27 | 2018-03-23 | 17.407 | 3,020,144 | -482 | 0.65% | 52,570,209 |
| 2018-03-26 | 2018-03-22 | 17.705 | 3,020,626 | +120 | 0.65% | 53,479,946 |
| 2018-03-22 | 2018-03-20 | 17.937 | 3,020,506 | -603 | 0.65% | 54,178,842 |
| 2018-03-20 | 2018-03-16 | 17.970 | 3,021,109 | +121 | 0.65% | 54,289,823 |
| 2018-03-16 | 2018-03-14 | 17.871 | 3,020,988 | -241 | 0.65% | 53,987,164 |
| 2018-03-15 | 2018-03-13 | 17.738 | 3,021,229 | +241 | 0.65% | 53,590,792 |
| 2018-03-13 | 2018-03-09 | 18.070 | 3,020,988 | -845 | 0.65% | 54,588,134 |
| 2018-03-12 | 2018-03-08 | 18.235 | 3,021,833 | +1,086 | 0.65% | 55,104,352 |
| 2018-03-09 | 2018-03-07 | 17.804 | 3,020,747 | -482 | 0.65% | 53,782,549 |
| 2018-03-08 | 2018-03-06 | 17.539 | 3,021,229 | +482 | 0.65% | 52,989,774 |
| 2018-03-05 | 2018-03-01 | 17.639 | 3,020,747 | -1,206 | 0.65% | 53,281,781 |
| 2018-03-02 | 2018-02-28 | 17.241 | 3,021,953 | -362 | 0.65% | 52,100,729 |
| 2018-02-20 | 2018-02-13 | 17.108 | 3,022,315 | +1,447 | 0.65% | 51,706,147 |
| 2018-02-14 | 2018-02-12 | 16.976 | 3,020,868 | +242 | 0.65% | 51,280,760 |
| 2018-02-13 | 2018-02-09 | 16.976 | 3,020,626 | -845 | 0.65% | 51,276,652 |
| 2018-02-09 | 2018-02-07 | 17.274 | 3,021,471 | -1,327 | 0.65% | 52,192,596 |
| 2018-02-08 | 2018-02-06 | 17.174 | 3,022,798 | -1,448 | 0.65% | 51,914,854 |
| 2018-02-07 | 2018-02-05 | 18.202 | 3,024,246 | +1,328 | 0.65% | 55,048,084 |
| 2018-02-06 | 2018-02-02 | 18.235 | 3,022,918 | -2,051 | 0.65% | 55,124,137 |
| 2018-02-05 | 2018-02-01 | 17.804 | 3,024,969 | +1,206 | 0.65% | 53,857,720 |
| 2018-02-02 | 2018-01-31 | 17.838 | 3,023,763 | -483 | 0.65% | 53,936,501 |
| 2018-02-01 | 2018-01-30 | 18.070 | 3,024,246 | -2,051 | 0.65% | 54,647,005 |
| 2018-01-31 | 2018-01-29 | 18.700 | 3,026,297 | -2,654 | 0.65% | 56,590,483 |
| 2018-01-29 | 2018-01-25 | 18.832 | 3,028,951 | -2,292 | 0.66% | 57,041,814 |
| 2018-01-26 | 2018-01-24 | 18.832 | 3,031,243 | -1,568 | 0.66% | 57,084,978 |
| 2018-01-25 | 2018-01-23 | 18.932 | 3,032,811 | +844 | 0.66% | 57,416,168 |
| 2018-01-22 | 2018-01-18 | 18.799 | 3,031,967 | -844 | 0.66% | 56,998,086 |
| 2018-01-19 | 2018-01-17 | 18.832 | 3,032,811 | -362 | 0.66% | 57,114,507 |
| 2018-01-18 | 2018-01-16 | 18.932 | 3,033,173 | -1,327 | 0.66% | 57,423,021 |
| 2018-01-17 | 2018-01-15 | 18.865 | 3,034,500 | -1,327 | 0.66% | 57,246,924 |
| 2018-01-16 | 2018-01-12 | 18.899 | 3,035,827 | -1,810 | 0.66% | 57,372,612 |
| 2018-01-15 | 2018-01-11 | 18.865 | 3,037,637 | -3,981 | 0.66% | 57,306,104 |
| 2018-01-12 | 2018-01-10 | 18.899 | 3,041,618 | -7,118 | 0.66% | 57,482,053 |
| 2018-01-11 | 2018-01-09 | 19.097 | 3,048,736 | +844 | 0.66% | 58,223,063 |
| 2018-01-10 | 2018-01-08 | 19.197 | 3,047,892 | -1,810 | 0.66% | 58,510,106 |
| 2018-01-09 | 2018-01-05 | 19.396 | 3,049,702 | -1,670 | 0.66% | 59,151,535 |
| 2018-01-08 | 2018-01-04 | 19.031 | 3,051,372 | -4,706 | 0.66% | 58,071,066 |
| 2018-01-05 | 2018-01-03 | 18.865 | 3,056,078 | +724 | 0.66% | 57,654,001 |
| 2018-01-04 | 2018-01-02 | 18.965 | 3,055,354 | -2,292 | 0.66% | 57,944,245 |
| 2018-01-03 | 2017-12-29 | 18.965 | 3,057,646 | +1,206 | 0.66% | 57,987,713 |
| 2018-01-02 | 2017-12-28 | 18.899 | 3,056,440 | +845 | 0.66% | 57,762,167 |
| 2017-12-22 | 2017-12-20 | 19.131 | 3,055,595 | +724 | 0.66% | 58,455,362 |
| 2017-12-21 | 2017-12-19 | 19.263 | 3,054,871 | +3,619 | 0.66% | 58,846,651 |
| 2017-12-20 | 2017-12-18 | 19.230 | 3,051,252 | +2,775 | 0.66% | 58,675,773 |
| 2017-12-19 | 2017-12-15 | 18.865 | 3,048,477 | -7,480 | 0.66% | 57,510,605 |
| 2017-12-18 | 2017-12-14 | 19.296 | 3,055,957 | -362 | 0.66% | 58,968,892 |
| 2017-12-15 | 2017-12-13 | 19.164 | 3,056,319 | +3,861 | 0.66% | 58,570,545 |
| 2017-12-14 | 2017-12-12 | 19.131 | 3,052,458 | +8,445 | 0.66% | 58,395,349 |
| 2017-12-13 | 2017-12-11 | 19.628 | 3,044,013 | +2,051 | 0.66% | 59,747,668 |
| 2017-12-12 | 2017-12-08 | 19.727 | 3,041,962 | +3,016 | 0.66% | 60,009,982 |
| 2017-12-11 | 2017-12-07 | 20.829 | 3,038,946 | +5,067 | 0.66% | 63,297,287 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,033,879 | +106,892 | 0.66% | 62,879,433 |
| 2017-12-07 | 2017-12-05 | 21.172 | 2,926,987 | +4,429 | 0.66% | 61,969,698 |
| 2017-12-06 | 2017-12-04 | 21.172 | 2,922,558 | +2,332 | 0.65% | 61,875,928 |
| 2017-12-05 | 2017-12-01 | 20.863 | 2,920,226 | +1,049 | 0.65% | 60,924,709 |
| 2017-12-04 | 2017-11-30 | 20.657 | 2,919,177 | +1,399 | 0.65% | 60,301,809 |
| 2017-12-01 | 2017-11-29 | 20.588 | 2,917,778 | +349 | 0.65% | 60,072,668 |
| 2017-11-29 | 2017-11-27 | 20.691 | 2,917,429 | +3,964 | 0.65% | 60,365,810 |
| 2017-11-28 | 2017-11-24 | 20.691 | 2,913,465 | +3,031 | 0.65% | 60,283,789 |
| 2017-11-27 | 2017-11-23 | 20.657 | 2,910,434 | +5,478 | 0.65% | 60,121,204 |
| 2017-11-24 | 2017-11-22 | 21.138 | 2,904,956 | +1,749 | 0.65% | 61,403,580 |
| 2017-11-23 | 2017-11-21 | 20.588 | 2,903,207 | +350 | 0.65% | 59,772,673 |
| 2017-11-22 | 2017-11-20 | 20.657 | 2,902,857 | +2,448 | 0.65% | 59,964,685 |
| 2017-11-21 | 2017-11-17 | 20.623 | 2,900,409 | +699 | 0.65% | 59,814,591 |
| 2017-11-15 | 2017-11-13 | 20.760 | 2,899,710 | +700 | 0.65% | 60,198,180 |
| 2017-11-10 | 2017-11-08 | 21.138 | 2,899,010 | +1,632 | 0.65% | 61,277,896 |
| 2017-11-09 | 2017-11-07 | 21.240 | 2,897,378 | +2,098 | 0.65% | 61,541,663 |
| 2017-11-08 | 2017-11-06 | 20.966 | 2,895,280 | +699 | 0.65% | 60,702,308 |
| 2017-11-02 | 2017-10-31 | 20.966 | 2,894,581 | -146,528 | 0.65% | 60,687,653 |
| 2017-10-24 | 2017-10-20 | 21.412 | 3,041,109 | +1,049 | 0.68% | 65,116,342 |
| 2017-10-23 | 2017-10-19 | 21.138 | 3,040,060 | -10,725 | 0.68% | 64,259,344 |
| 2017-10-20 | 2017-10-18 | 21.412 | 3,050,785 | -18,534 | 0.68% | 65,323,525 |
| 2017-10-19 | 2017-10-17 | 21.412 | 3,069,319 | +2,564 | 0.69% | 65,720,376 |
| 2017-10-16 | 2017-10-12 | 21.000 | 3,066,755 | +117 | 0.69% | 64,402,678 |
| 2017-10-13 | 2017-10-11 | 20.520 | 3,066,638 | +2,798 | 0.69% | 62,927,013 |
| 2017-10-11 | 2017-10-09 | 20.520 | 3,063,840 | -933 | 0.69% | 62,869,599 |
| 2017-10-10 | 2017-10-06 | 20.726 | 3,064,773 | -932 | 0.69% | 63,519,734 |
| 2017-10-09 | 2017-10-04 | 20.657 | 3,065,705 | +2,914 | 0.69% | 63,328,657 |
| 2017-10-03 | 2017-09-28 | 20.486 | 3,062,791 | -350 | 0.69% | 62,742,976 |
| 2017-09-29 | 2017-09-27 | 20.588 | 3,063,141 | +732 | 0.69% | 63,065,473 |
| 2017-09-27 | 2017-09-25 | 20.623 | 3,062,409 | -350 | 0.69% | 63,155,487 |
| 2017-09-25 | 2017-09-21 | 20.829 | 3,062,759 | -5,129 | 0.69% | 63,793,281 |
| 2017-09-20 | 2017-09-18 | 20.863 | 3,067,888 | +1,166 | 0.69% | 64,005,383 |
| 2017-09-18 | 2017-09-14 | 21.138 | 3,066,722 | -1,166 | 0.69% | 64,822,913 |
| 2017-09-14 | 2017-09-12 | 20.554 | 3,067,888 | +149,443 | 0.69% | 63,057,935 |
| 2017-09-12 | 2017-09-08 | 20.623 | 2,918,445 | -1,049 | 0.65% | 60,186,544 |
| 2017-09-11 | 2017-09-07 | 20.520 | 2,919,494 | +1,049 | 0.65% | 59,907,637 |
| 2017-09-08 | 2017-09-06 | 20.554 | 2,918,445 | -11,199 | 0.65% | 59,986,256 |
| 2017-09-07 | 2017-09-05 | 20.829 | 2,929,644 | -1,166 | 0.66% | 61,020,669 |
| 2017-09-06 | 2017-09-04 | 21.000 | 2,930,810 | +1,865 | 0.66% | 61,547,796 |
| 2017-09-01 | 2017-08-30 | 20.829 | 2,928,945 | -1,166 | 0.66% | 61,006,109 |
| 2017-08-31 | 2017-08-29 | 20.932 | 2,930,111 | +2,681 | 0.66% | 61,332,029 |
| 2017-08-30 | 2017-08-28 | 20.760 | 2,927,430 | -1,515 | 0.66% | 60,773,649 |
| 2017-08-29 | 2017-08-25 | 20.932 | 2,928,945 | -1,632 | 0.66% | 61,307,622 |
| 2017-08-28 | 2017-08-24 | 20.966 | 2,930,577 | -466 | 0.66% | 61,442,343 |
| 2017-08-25 | 2017-08-22 | 20.966 | 2,931,043 | -350 | 0.66% | 61,452,113 |
| 2017-08-24 | 2017-08-21 | 20.966 | 2,931,393 | -350 | 0.66% | 61,459,451 |
| 2017-08-15 | 2017-08-11 | 21.446 | 2,931,743 | -1,515 | 0.66% | 62,875,194 |
| 2017-08-14 | 2017-08-10 | 21.721 | 2,933,258 | +122,398 | 0.66% | 63,712,903 |
| 2017-08-11 | 2017-08-09 | 22.098 | 2,810,860 | -1,515 | 0.63% | 62,115,288 |
| 2017-08-10 | 2017-08-08 | 22.270 | 2,812,375 | +1,982 | 0.63% | 62,631,289 |
| 2017-08-09 | 2017-08-07 | 22.339 | 2,810,393 | -700 | 0.63% | 62,780,022 |
| 2017-08-08 | 2017-08-04 | 22.510 | 2,811,093 | -4,663 | 0.63% | 63,277,961 |
| 2017-08-07 | 2017-08-03 | 22.339 | 2,815,756 | -1,865 | 0.63% | 62,899,824 |
| 2017-08-04 | 2017-08-02 | 22.544 | 2,817,621 | -8,509 | 0.63% | 63,521,591 |
| 2017-08-03 | 2017-08-01 | 22.407 | 2,826,130 | -11,191 | 0.63% | 63,325,516 |
| 2017-08-02 | 2017-07-31 | 22.544 | 2,837,321 | -11,424 | 0.64% | 63,965,716 |
| 2017-08-01 | 2017-07-28 | 22.613 | 2,848,745 | -16,087 | 0.64% | 64,418,768 |
| 2017-07-31 | 2017-07-27 | 23.128 | 2,864,832 | -24,246 | 0.64% | 66,257,108 |
| 2017-07-28 | 2017-07-26 | 23.334 | 2,889,078 | -13,755 | 0.65% | 67,412,681 |
| 2017-07-27 | 2017-07-25 | 22.682 | 2,902,833 | -1,049 | 0.65% | 65,841,078 |
| 2017-07-25 | 2017-07-21 | 22.785 | 2,903,882 | -8,906 | 0.65% | 66,163,804 |
| 2017-07-24 | 2017-07-20 | 22.956 | 2,912,788 | -8,044 | 0.65% | 66,866,473 |
| 2017-07-21 | 2017-07-19 | 22.922 | 2,920,832 | -12,939 | 0.65% | 66,950,907 |
| 2017-07-20 | 2017-07-18 | 22.544 | 2,933,771 | -30,075 | 0.66% | 66,140,124 |
| 2017-07-19 | 2017-07-17 | 22.819 | 2,963,846 | -5,595 | 0.66% | 67,631,762 |
| 2017-07-18 | 2017-07-14 | 23.128 | 2,969,441 | -9,326 | 0.67% | 68,676,479 |
| 2017-07-17 | 2017-07-13 | 22.990 | 2,978,767 | -6,411 | 0.67% | 68,483,312 |
| 2017-07-14 | 2017-07-12 | 23.025 | 2,985,178 | -816 | 0.67% | 68,733,138 |
| 2017-07-13 | 2017-07-11 | 23.265 | 2,985,994 | +1,981 | 0.67% | 69,469,160 |
| 2017-07-12 | 2017-07-10 | 23.231 | 2,984,013 | +7,344 | 0.67% | 69,320,678 |
| 2017-07-11 | 2017-07-07 | 23.574 | 2,976,669 | +6,295 | 0.67% | 70,171,491 |
| 2017-07-10 | 2017-07-06 | 23.986 | 2,970,374 | -13,172 | 0.67% | 71,246,204 |
| 2017-07-07 | 2017-07-05 | 23.745 | 2,983,546 | -8,860 | 0.67% | 70,845,497 |
| 2017-07-06 | 2017-07-04 | 23.402 | 2,992,406 | -28,346 | 0.67% | 70,029,063 |
| 2017-07-05 | 2017-07-03 | 23.642 | 3,020,752 | -13,056 | 0.68% | 71,418,005 |
| 2017-07-04 | 2017-06-30 | 23.608 | 3,033,808 | -19,584 | 0.68% | 71,622,578 |
| 2017-07-03 | 2017-06-29 | 23.986 | 3,053,392 | -1,865 | 0.68% | 73,237,441 |
| 2017-06-30 | 2017-06-28 | 23.780 | 3,055,257 | +2,332 | 0.68% | 72,653,143 |
| 2017-06-29 | 2017-06-27 | 24.123 | 3,052,925 | +6,294 | 0.68% | 73,645,274 |
| 2017-06-28 | 2017-06-26 | 24.843 | 3,046,631 | -14,687 | 0.68% | 75,688,839 |
| 2017-06-27 | 2017-06-23 | 24.912 | 3,061,318 | +17,485 | 0.69% | 76,263,808 |
| 2017-06-26 | 2017-06-22 | 21.961 | 3,043,833 | -256,589 | 0.68% | 66,845,814 |
| 2017-06-23 | 2017-06-21 | 22.064 | 3,300,422 | -211,108 | 0.74% | 72,820,535 |
| 2017-06-22 | 2017-06-20 | 22.064 | 3,511,530 | -83,814 | 0.79% | 77,478,424 |
| 2017-06-21 | 2017-06-19 | 22.133 | 3,595,344 | +11,191 | 0.81% | 79,574,439 |
| 2017-06-20 | 2017-06-16 | 22.304 | 3,584,153 | +107,477 | 0.80% | 79,941,689 |
| 2017-06-16 | 2017-06-14 | 22.441 | 3,476,676 | +145,829 | 0.78% | 78,021,697 |
| 2017-06-15 | 2017-06-13 | 22.339 | 3,330,847 | +233 | 0.75% | 74,406,195 |
| 2017-06-14 | 2017-06-12 | 22.098 | 3,330,614 | -19,350 | 0.75% | 73,600,979 |
| 2017-06-13 | 2017-06-09 | 22.510 | 3,349,964 | -52,224 | 0.75% | 75,407,996 |
| 2017-06-12 | 2017-06-08 | 23.368 | 3,402,188 | -5,362 | 0.76% | 79,502,144 |
| 2017-06-09 | 2017-06-07 | 23.265 | 3,407,550 | +4,313 | 0.76% | 79,276,661 |
| 2017-06-08 | 2017-06-06 | 23.505 | 3,403,237 | +933 | 0.76% | 79,993,774 |
| 2017-06-07 | 2017-06-05 | 23.814 | 3,402,304 | +273,953 | 0.76% | 81,022,569 |
| 2017-06-06 | 2017-06-02 | 24.191 | 3,128,351 | +466 | 0.70% | 75,679,458 |
| 2017-06-05 | 2017-06-01 | 24.089 | 3,127,885 | +172,021 | 0.70% | 75,346,193 |
| 2017-06-02 | 2017-05-31 | 25.071 | 2,955,864 | -24,246 | 0.66% | 74,107,455 |
| 2017-06-01 | 2017-05-29 | 25.814 | 2,980,110 | -129,216 | 0.67% | 76,928,342 |
| 2017-05-31 | 2017-05-26 | 25.496 | 3,109,326 | -2,941 | 0.72% | 79,274,359 |
| 2017-05-29 | 2017-05-25 | 25.637 | 3,112,267 | +57,916 | 0.72% | 79,789,560 |
| 2017-05-26 | 2017-05-24 | 25.319 | 3,054,351 | +2,602 | 0.71% | 77,332,702 |
| 2017-05-25 | 2017-05-23 | 24.576 | 3,051,749 | +5,769 | 0.70% | 75,000,617 |
| 2017-05-24 | 2017-05-22 | 26.238 | 3,045,980 | +3,167 | 0.70% | 79,921,232 |
| 2017-05-23 | 2017-05-19 | 27.087 | 3,042,813 | +15,045 | 0.70% | 82,420,501 |
| 2017-05-22 | 2017-05-18 | 26.945 | 3,027,768 | +52,939 | 0.70% | 81,584,712 |
| 2017-05-19 | 2017-05-17 | 27.405 | 2,974,829 | +45,812 | 0.69% | 81,525,773 |
| 2017-05-18 | 2017-05-16 | 27.299 | 2,929,017 | +12,669 | 0.68% | 79,959,563 |
| 2017-05-17 | 2017-05-15 | 27.370 | 2,916,348 | +11,764 | 0.67% | 79,819,964 |
| 2017-05-16 | 2017-05-12 | 28.006 | 2,904,584 | -452 | 0.67% | 81,346,775 |
| 2017-05-12 | 2017-05-10 | 27.900 | 2,905,036 | +679 | 0.67% | 81,051,254 |
| 2017-05-11 | 2017-05-09 | 28.289 | 2,904,357 | -1,057 | 0.67% | 82,162,038 |
| 2017-05-10 | 2017-05-08 | 28.466 | 2,905,414 | +53,165 | 0.67% | 82,705,639 |
| 2017-05-09 | 2017-05-05 | 27.370 | 2,852,249 | -2,715 | 0.66% | 78,065,584 |
| 2017-05-08 | 2017-05-04 | 27.830 | 2,854,964 | +11,085 | 0.66% | 79,452,321 |
| 2017-05-05 | 2017-05-02 | 26.769 | 2,843,879 | +453 | 0.66% | 76,126,912 |
| 2017-05-04 | 2017-04-28 | 26.521 | 2,843,426 | +14,253 | 0.66% | 75,410,950 |
| 2017-05-02 | 2017-04-27 | 26.309 | 2,829,173 | +339 | 0.65% | 74,432,680 |
| 2017-04-28 | 2017-04-26 | 26.521 | 2,828,834 | -2,715 | 0.65% | 75,023,953 |
| 2017-04-27 | 2017-04-25 | 26.486 | 2,831,549 | -1,357 | 0.65% | 74,995,830 |
| 2017-04-26 | 2017-04-24 | 26.344 | 2,832,906 | -1,697 | 0.65% | 74,631,068 |
| 2017-04-25 | 2017-04-21 | 26.450 | 2,834,603 | -566 | 0.65% | 74,976,482 |
| 2017-04-24 | 2017-04-20 | 26.309 | 2,835,169 | -1,696 | 0.65% | 74,590,429 |
| 2017-04-21 | 2017-04-19 | 26.274 | 2,836,865 | +565 | 0.65% | 74,534,733 |
| 2017-04-20 | 2017-04-18 | 25.425 | 2,836,300 | +16,628 | 0.65% | 72,112,786 |
| 2017-04-19 | 2017-04-13 | 26.733 | 2,819,672 | -7,352 | 0.65% | 75,379,214 |
| 2017-04-18 | 2017-04-12 | 26.875 | 2,827,024 | -8,484 | 0.65% | 75,975,629 |
| 2017-04-13 | 2017-04-11 | 26.132 | 2,835,508 | -8,031 | 0.65% | 74,098,008 |
| 2017-04-12 | 2017-04-10 | 26.733 | 2,843,539 | -10,633 | 0.66% | 76,017,258 |
| 2017-04-11 | 2017-04-07 | 25.672 | 2,854,172 | -9,502 | 0.66% | 73,273,676 |
| 2017-04-10 | 2017-04-06 | 24.541 | 2,863,674 | -12,330 | 0.66% | 70,277,170 |
| 2017-04-07 | 2017-04-05 | 24.399 | 2,876,004 | +22,510 | 0.66% | 70,172,960 |
| 2017-04-06 | 2017-04-03 | 24.152 | 2,853,494 | -3,846 | 0.66% | 68,917,400 |
| 2017-04-05 | 2017-03-31 | 24.399 | 2,857,340 | -2,498 | 0.66% | 69,717,568 |
| 2017-04-03 | 2017-03-30 | 24.859 | 2,859,838 | -2,376 | 0.66% | 71,093,186 |
| 2017-03-31 | 2017-03-29 | 24.329 | 2,862,214 | +5,430 | 0.66% | 69,634,067 |
| 2017-03-30 | 2017-03-28 | 24.753 | 2,856,784 | +27,712 | 0.66% | 70,714,205 |
| 2017-03-29 | 2017-03-27 | 23.126 | 2,829,072 | +15,158 | 0.65% | 65,426,391 |
| 2017-03-27 | 2017-03-23 | 22.985 | 2,813,914 | +339 | 0.65% | 64,677,823 |
| 2017-03-22 | 2017-03-20 | 23.020 | 2,813,575 | +905 | 0.65% | 64,769,524 |
| 2017-03-21 | 2017-03-17 | 23.126 | 2,812,670 | +3,846 | 0.65% | 65,047,071 |
| 2017-03-17 | 2017-03-15 | 23.020 | 2,808,824 | +679 | 0.65% | 64,660,154 |
| 2017-03-16 | 2017-03-14 | 23.091 | 2,808,145 | +2,149 | 0.65% | 64,843,124 |
| 2017-03-14 | 2017-03-10 | 23.233 | 2,805,996 | +453 | 0.65% | 65,190,398 |
| 2017-03-13 | 2017-03-09 | 23.091 | 2,805,543 | +262,337 | 0.65% | 64,783,041 |
| 2017-03-09 | 2017-03-07 | 23.162 | 2,543,206 | +3,280 | 0.59% | 58,905,257 |
| 2017-03-07 | 2017-03-03 | 23.126 | 2,539,926 | +15,610 | 0.59% | 58,739,471 |
| 2017-03-06 | 2017-03-02 | 23.056 | 2,524,316 | +2,987 | 0.58% | 58,199,940 |
| 2017-03-03 | 2017-03-01 | 23.409 | 2,521,329 | +5,951 | 0.58% | 59,022,653 |
| 2017-02-28 | 2017-02-24 | 22.631 | 2,515,378 | -11,425 | 0.58% | 56,926,496 |
| 2017-02-27 | 2017-02-23 | 22.702 | 2,526,803 | -2,149 | 0.58% | 57,363,763 |
| 2017-02-23 | 2017-02-21 | 22.702 | 2,528,952 | -11,199 | 0.58% | 57,412,550 |
| 2017-02-22 | 2017-02-20 | 22.737 | 2,540,151 | -1,470 | 0.59% | 57,756,614 |
| 2017-02-21 | 2017-02-17 | 22.773 | 2,541,621 | -679 | 0.59% | 57,879,914 |
| 2017-02-20 | 2017-02-16 | 23.020 | 2,542,300 | -1,252 | 0.59% | 58,524,674 |
| 2017-02-17 | 2017-02-15 | 23.268 | 2,543,552 | -3,846 | 0.59% | 59,183,103 |
| 2017-02-16 | 2017-02-14 | 23.126 | 2,547,398 | -13,348 | 0.59% | 58,912,272 |
| 2017-02-15 | 2017-02-13 | 22.242 | 2,560,746 | -115,832 | 0.59% | 56,957,165 |
| 2017-02-14 | 2017-02-10 | 22.207 | 2,676,578 | +6,447 | 0.62% | 59,438,900 |
| 2017-02-13 | 2017-02-09 | 22.172 | 2,670,131 | -9,954 | 0.62% | 59,201,312 |
| 2017-02-10 | 2017-02-08 | 22.242 | 2,680,085 | -10,746 | 0.62% | 59,611,552 |
| 2017-02-09 | 2017-02-07 | 22.207 | 2,690,831 | -13,574 | 0.62% | 59,755,417 |
| 2017-02-08 | 2017-02-06 | 22.242 | 2,704,405 | -14,253 | 0.62% | 60,152,488 |
| 2017-02-07 | 2017-02-03 | 22.278 | 2,718,658 | -11,990 | 0.63% | 60,565,645 |
| 2017-02-06 | 2017-02-02 | 22.207 | 2,730,648 | -1,381 | 0.63% | 60,639,636 |
| 2017-02-03 | 2017-02-01 | 22.172 | 2,732,029 | +35,858 | 0.63% | 60,573,695 |
| 2017-02-02 | 2017-01-27 | 22.136 | 2,696,171 | -226 | 0.62% | 59,683,322 |
| 2017-02-01 | 2017-01-25 | 22.490 | 2,696,397 | +679 | 0.62% | 60,641,812 |
| 2017-01-26 | 2017-01-24 | 22.455 | 2,695,718 | +22,171 | 0.62% | 60,531,217 |
| 2017-01-23 | 2017-01-19 | 22.455 | 2,673,547 | +3,054 | 0.62% | 60,033,376 |
| 2017-01-19 | 2017-01-17 | 21.783 | 2,670,493 | +113 | 0.62% | 58,170,577 |
| 2017-01-17 | 2017-01-13 | 21.500 | 2,670,380 | +14,931 | 0.62% | 57,412,686 |
| 2017-01-16 | 2017-01-12 | 21.182 | 2,655,449 | -791 | 0.61% | 56,246,565 |
| 2017-01-12 | 2017-01-10 | 21.429 | 2,656,240 | -227 | 0.61% | 56,920,821 |
| 2017-01-11 | 2017-01-09 | 21.394 | 2,656,467 | +227 | 0.61% | 56,831,749 |
| 2017-01-10 | 2017-01-06 | 21.641 | 2,656,240 | +54,183 | 0.61% | 57,484,393 |
| 2017-01-06 | 2017-01-04 | 21.712 | 2,602,057 | +42,645 | 0.60% | 56,495,830 |
| 2017-01-05 | 2017-01-03 | 20.934 | 2,559,412 | -2,262 | 0.59% | 53,578,818 |
| 2017-01-04 | 2016-12-30 | 21.005 | 2,561,674 | +1,583 | 0.59% | 53,807,340 |
| 2017-01-03 | 2016-12-29 | 21.111 | 2,560,091 | +27,488 | 0.59% | 54,045,676 |
| 2016-12-30 | 2016-12-28 | 21.500 | 2,532,603 | -1,131 | 0.58% | 54,450,505 |
| 2016-12-29 | 2016-12-23 | 21.535 | 2,533,734 | -3,394 | 0.58% | 54,564,418 |
| 2016-12-28 | 2016-12-22 | 21.464 | 2,537,128 | -792 | 0.59% | 54,458,075 |
| 2016-12-23 | 2016-12-21 | 21.535 | 2,537,920 | +19,909 | 0.59% | 54,654,565 |
| 2016-12-22 | 2016-12-20 | 21.571 | 2,518,011 | -17,307 | 0.58% | 54,314,862 |
| 2016-12-21 | 2016-12-19 | 21.394 | 2,535,318 | +8,823 | 0.59% | 54,239,919 |
| 2016-12-20 | 2016-12-16 | 22.419 | 2,526,495 | -23,189 | 0.58% | 56,642,044 |
| 2016-12-19 | 2016-12-15 | 24.081 | 2,549,684 | +57,803 | 0.59% | 61,399,479 |
| 2016-12-16 | 2016-12-14 | 24.329 | 2,491,881 | +9,049 | 0.58% | 60,624,330 |
| 2016-12-15 | 2016-12-13 | 24.046 | 2,482,832 | +321,162 | 0.57% | 59,701,806 |
| 2016-12-13 | 2016-12-09 | 23.622 | 2,161,670 | +11,651 | 0.50% | 51,061,912 |
| 2016-12-12 | 2016-12-08 | 25.165 | 2,150,019 | -121,036 | 0.50% | 54,106,019 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,271,055 | +69,339 | 0.52% | 55,164,041 |
| 2016-12-08 | 2016-12-06 | 26.004 | 2,201,716 | -48,696 | 0.52% | 57,253,893 |
| 2016-12-07 | 2016-12-05 | 27.682 | 2,250,412 | -109 | 0.54% | 62,295,690 |
| 2016-12-06 | 2016-12-02 | 20.205 | 2,250,521 | -1,097 | 0.54% | 45,472,311 |
| 2016-12-05 | 2016-12-01 | 20.388 | 2,251,618 | +219 | 0.54% | 45,905,076 |
| 2016-12-02 | 2016-11-30 | 19.913 | 2,251,399 | -1,755 | 0.54% | 44,833,155 |
| 2016-12-01 | 2016-11-29 | 20.023 | 2,253,154 | +9,871 | 0.54% | 45,114,631 |
| 2016-11-30 | 2016-11-28 | 20.096 | 2,243,283 | +1,645 | 0.53% | 45,080,617 |
| 2016-11-29 | 2016-11-25 | 20.242 | 2,241,638 | -1,426 | 0.53% | 45,374,584 |
| 2016-11-28 | 2016-11-24 | 20.789 | 2,243,064 | +1,097 | 0.53% | 46,630,569 |
| 2016-11-24 | 2016-11-22 | 20.679 | 2,241,967 | +6,471 | 0.53% | 46,362,459 |
| 2016-11-23 | 2016-11-21 | 21.153 | 2,235,496 | -2,413 | 0.53% | 47,288,559 |
| 2016-11-22 | 2016-11-18 | 20.023 | 2,237,909 | +1,755 | 0.53% | 44,809,382 |
| 2016-11-21 | 2016-11-17 | 20.169 | 2,236,154 | +548 | 0.53% | 45,100,466 |
| 2016-11-18 | 2016-11-16 | 19.877 | 2,235,606 | +439 | 0.53% | 44,437,126 |
| 2016-11-14 | 2016-11-10 | 20.169 | 2,235,167 | -877 | 0.53% | 45,080,560 |
| 2016-11-11 | 2016-11-09 | 19.768 | 2,236,044 | +1,316 | 0.53% | 44,201,176 |
| 2016-11-10 | 2016-11-08 | 20.023 | 2,234,728 | +1,206 | 0.53% | 44,745,690 |
| 2016-11-09 | 2016-11-07 | 20.096 | 2,233,522 | -768 | 0.53% | 44,884,462 |
| 2016-11-08 | 2016-11-04 | 19.986 | 2,234,290 | -1,754 | 0.53% | 44,655,432 |
| 2016-11-04 | 2016-11-02 | 20.205 | 2,236,044 | +658 | 0.53% | 45,179,800 |
| 2016-11-03 | 2016-11-01 | 20.497 | 2,235,386 | +12,283 | 0.53% | 45,818,729 |
| 2016-10-27 | 2016-10-25 | 20.388 | 2,223,103 | +2,194 | 0.53% | 45,323,724 |
| 2016-10-26 | 2016-10-24 | 20.132 | 2,220,909 | -27,748 | 0.53% | 44,711,993 |
| 2016-10-24 | 2016-10-19 | 20.315 | 2,248,657 | -545,655 | 0.54% | 45,680,684 |
| 2016-10-20 | 2016-10-18 | 20.388 | 2,794,312 | +15,573 | 0.67% | 56,969,302 |
| 2016-10-19 | 2016-10-17 | 20.242 | 2,778,739 | -1,206 | 0.66% | 56,246,426 |
| 2016-10-17 | 2016-10-13 | 20.132 | 2,779,945 | -329 | 0.66% | 55,966,671 |
| 2016-10-06 | 2016-10-04 | 20.533 | 2,780,274 | +329 | 0.66% | 57,088,704 |
| 2016-09-29 | 2016-09-27 | 20.643 | 2,779,945 | -219 | 0.66% | 57,386,115 |
| 2016-09-28 | 2016-09-26 | 20.497 | 2,780,164 | -2,084 | 0.66% | 56,985,049 |
| 2016-09-26 | 2016-09-22 | 20.935 | 2,782,248 | -1,536 | 0.66% | 58,245,439 |
| 2016-09-23 | 2016-09-21 | 20.971 | 2,783,784 | +33,451 | 0.66% | 58,379,124 |
| 2016-09-22 | 2016-09-20 | 20.971 | 2,750,333 | -1,316 | 0.65% | 57,677,618 |
| 2016-09-20 | 2016-09-15 | 20.935 | 2,751,649 | +987 | 0.66% | 57,604,859 |
| 2016-09-19 | 2016-09-14 | 20.752 | 2,750,662 | -548 | 0.65% | 57,082,592 |
| 2016-09-15 | 2016-09-13 | 20.716 | 2,751,210 | -2,742 | 0.65% | 56,993,623 |
| 2016-09-14 | 2016-09-12 | 20.862 | 2,753,952 | -3,071 | 0.66% | 57,452,190 |
| 2016-09-13 | 2016-09-09 | 21.336 | 2,757,023 | +2,193 | 0.66% | 58,823,444 |
| 2016-09-12 | 2016-09-08 | 20.935 | 2,754,830 | +28,187 | 0.66% | 57,671,452 |
| 2016-09-08 | 2016-09-06 | 21.081 | 2,726,643 | +205,089 | 0.65% | 57,479,146 |
| 2016-09-07 | 2016-09-05 | 21.190 | 2,521,554 | +7,349 | 0.60% | 53,431,651 |
| 2016-09-06 | 2016-09-02 | 21.008 | 2,514,205 | +1,425 | 0.60% | 52,817,442 |
| 2016-09-05 | 2016-09-01 | 21.117 | 2,512,780 | -1,974 | 0.60% | 53,062,441 |
| 2016-09-02 | 2016-08-31 | 20.643 | 2,514,754 | -1,316 | 0.60% | 51,911,805 |
| 2016-08-31 | 2016-08-29 | 20.935 | 2,516,070 | +19,632 | 0.60% | 52,673,091 |
| 2016-08-30 | 2016-08-26 | 21.336 | 2,496,438 | -4,168 | 0.59% | 53,263,640 |
| 2016-08-29 | 2016-08-25 | 21.008 | 2,500,606 | -8,469 | 0.60% | 52,531,759 |
| 2016-08-26 | 2016-08-24 | 21.081 | 2,509,075 | -6,142 | 0.60% | 52,892,692 |
| 2016-08-25 | 2016-08-23 | 20.752 | 2,515,217 | -877 | 0.60% | 52,196,564 |
| 2016-08-23 | 2016-08-19 | 21.081 | 2,516,094 | -329 | 0.60% | 53,040,657 |
| 2016-08-22 | 2016-08-18 | 21.263 | 2,516,423 | -987 | 0.60% | 53,506,481 |
| 2016-08-19 | 2016-08-17 | 21.044 | 2,517,410 | -658 | 0.60% | 52,976,585 |
| 2016-08-18 | 2016-08-16 | 21.518 | 2,518,068 | -4,606 | 0.60% | 54,184,324 |
| 2016-08-17 | 2016-08-15 | 21.846 | 2,522,674 | -2,084 | 0.60% | 55,111,489 |
| 2016-08-16 | 2016-08-12 | 22.284 | 2,524,758 | -4,936 | 0.60% | 56,261,999 |
| 2016-08-15 | 2016-08-11 | 21.774 | 2,529,694 | -7,567 | 0.60% | 55,080,327 |
| 2016-08-12 | 2016-08-10 | 21.737 | 2,537,261 | +1,426 | 0.60% | 55,152,550 |
| 2016-08-11 | 2016-08-09 | 22.211 | 2,535,835 | +1,316 | 0.60% | 56,323,868 |
| 2016-08-10 | 2016-08-08 | 22.321 | 2,534,519 | -549 | 0.60% | 56,571,952 |
| 2016-08-09 | 2016-08-05 | 22.539 | 2,535,068 | -1,316 | 0.60% | 57,138,953 |
| 2016-08-08 | 2016-08-04 | 22.503 | 2,536,384 | -877 | 0.60% | 57,076,109 |
| 2016-08-05 | 2016-08-03 | 22.394 | 2,537,261 | -549 | 0.60% | 56,818,231 |
| 2016-08-04 | 2016-08-01 | 22.722 | 2,537,810 | -3,838 | 0.60% | 57,663,546 |
| 2016-08-03 | 2016-07-29 | 22.321 | 2,541,648 | -17,436 | 0.61% | 56,731,076 |
| 2016-07-29 | 2016-07-27 | 22.394 | 2,559,084 | +33,341 | 0.61% | 57,306,925 |
| 2016-07-28 | 2016-07-26 | 22.284 | 2,525,743 | +143,564 | 0.60% | 56,283,949 |
| 2016-07-27 | 2016-07-25 | 22.029 | 2,382,179 | -219 | 0.57% | 52,476,580 |
| 2016-07-25 | 2016-07-21 | 21.992 | 2,382,398 | +3,070 | 0.57% | 52,394,514 |
| 2016-07-22 | 2016-07-20 | 22.430 | 2,379,328 | +549 | 0.57% | 53,368,331 |
| 2016-07-21 | 2016-07-19 | 22.831 | 2,378,779 | -2,523 | 0.57% | 54,310,352 |
| 2016-07-20 | 2016-07-18 | 22.248 | 2,381,302 | +5,265 | 0.57% | 52,978,359 |
| 2016-07-18 | 2016-07-14 | 21.336 | 2,376,037 | -3,291 | 0.57% | 50,694,782 |
| 2016-07-15 | 2016-07-13 | 21.153 | 2,379,328 | +5,155 | 0.57% | 50,331,109 |
| 2016-07-14 | 2016-07-12 | 20.825 | 2,374,173 | +1,974 | 0.57% | 49,442,755 |
| 2016-07-13 | 2016-07-11 | 20.606 | 2,372,199 | +768 | 0.56% | 48,882,539 |
| 2016-07-12 | 2016-07-08 | 20.752 | 2,371,431 | -768 | 0.56% | 49,212,673 |
| 2016-07-08 | 2016-07-06 | 20.606 | 2,372,199 | +987 | 0.56% | 48,882,539 |
| 2016-07-07 | 2016-07-05 | 20.606 | 2,371,212 | -3,400 | 0.56% | 48,862,201 |
| 2016-07-06 | 2016-07-04 | 20.461 | 2,374,612 | -109 | 0.57% | 48,585,839 |
| 2016-07-05 | 2016-06-30 | 20.096 | 2,374,721 | -3,181 | 0.57% | 47,721,972 |
| 2016-07-04 | 2016-06-29 | 19.695 | 2,377,902 | -2,084 | 0.57% | 46,831,914 |
| 2016-06-30 | 2016-06-28 | 19.950 | 2,379,986 | -4,167 | 0.57% | 47,480,570 |
| 2016-06-29 | 2016-06-27 | 20.388 | 2,384,153 | -4,058 | 0.57% | 48,607,146 |
| 2016-06-28 | 2016-06-24 | 21.008 | 2,388,211 | -3,839 | 0.57% | 50,170,609 |
| 2016-06-27 | 2016-06-23 | 20.424 | 2,392,050 | -219 | 0.57% | 48,855,389 |
| 2016-06-24 | 2016-06-22 | 20.096 | 2,392,269 | -1,097 | 0.57% | 48,074,614 |
| 2016-06-23 | 2016-06-21 | 20.351 | 2,393,366 | +5,593 | 0.57% | 48,707,687 |
| 2016-06-22 | 2016-06-20 | 19.403 | 2,387,773 | -2,522 | 0.57% | 46,329,633 |
| 2016-06-21 | 2016-06-17 | 19.695 | 2,390,295 | -22,154 | 0.57% | 47,075,989 |
| 2016-06-20 | 2016-06-16 | 19.403 | 2,412,449 | -3,729 | 0.57% | 46,808,418 |
| 2016-06-17 | 2016-06-15 | 19.731 | 2,416,178 | +658 | 0.58% | 47,673,867 |
| 2016-06-16 | 2016-06-14 | 19.695 | 2,415,520 | -7,019 | 0.58% | 47,572,786 |
| 2016-06-15 | 2016-06-13 | 20.059 | 2,422,539 | -3,510 | 0.58% | 48,594,560 |
| 2016-06-14 | 2016-06-10 | 20.205 | 2,426,049 | -4,387 | 0.58% | 49,018,896 |
| 2016-06-13 | 2016-06-08 | 20.424 | 2,430,436 | -219 | 0.58% | 49,639,387 |
| 2016-06-10 | 2016-06-07 | 20.315 | 2,430,655 | -768 | 0.58% | 49,377,910 |
| 2016-06-08 | 2016-06-06 | 20.643 | 2,431,423 | -219 | 0.58% | 50,191,612 |
| 2016-06-07 | 2016-06-03 | 20.679 | 2,431,642 | +22,483 | 0.58% | 50,284,818 |
| 2016-06-06 | 2016-06-02 | 20.825 | 2,409,159 | +372,530 | 0.57% | 50,171,347 |
| 2016-06-03 | 2016-06-01 | 21.044 | 2,036,629 | -1,096 | 0.48% | 42,858,990 |
| 2016-06-02 | 2016-05-31 | 22.494 | 2,037,725 | +10,090 | 0.49% | 45,837,593 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,027,635 | -102,579 | 0.48% | 46,377,189 |
| 2016-05-31 | 2016-05-27 | 21.133 | 2,130,214 | +952 | 0.53% | 45,018,841 |
| 2016-05-30 | 2016-05-26 | 20.604 | 2,129,262 | -211 | 0.53% | 43,871,741 |
| 2016-05-27 | 2016-05-25 | 20.264 | 2,129,473 | -424 | 0.53% | 43,151,529 |
| 2016-05-25 | 2016-05-23 | 20.529 | 2,129,897 | -423 | 0.53% | 43,723,780 |
| 2016-05-24 | 2016-05-20 | 20.529 | 2,130,320 | -317 | 0.53% | 43,732,463 |
| 2016-05-23 | 2016-05-19 | 20.377 | 2,130,637 | -635 | 0.53% | 43,416,768 |
| 2016-05-20 | 2016-05-18 | 19.735 | 2,131,272 | -3,174 | 0.53% | 42,059,940 |
| 2016-05-19 | 2016-05-17 | 19.697 | 2,134,446 | -106 | 0.53% | 42,041,883 |
| 2016-05-18 | 2016-05-16 | 19.470 | 2,134,552 | +11,956 | 0.53% | 41,559,779 |
| 2016-05-17 | 2016-05-13 | 19.546 | 2,122,596 | -7,618 | 0.52% | 41,487,489 |
| 2016-05-16 | 2016-05-12 | 19.470 | 2,130,214 | -2,116 | 0.53% | 41,475,318 |
| 2016-05-13 | 2016-05-11 | 19.659 | 2,132,330 | -2,434 | 0.53% | 41,919,590 |
| 2016-05-12 | 2016-05-10 | 20.037 | 2,134,764 | -846 | 0.53% | 42,774,506 |
| 2016-05-11 | 2016-05-09 | 19.999 | 2,135,610 | -423 | 0.53% | 42,710,719 |
| 2016-05-10 | 2016-05-06 | 20.680 | 2,136,033 | -1,164 | 0.53% | 44,172,761 |
| 2016-05-09 | 2016-05-05 | 20.529 | 2,137,197 | -952 | 0.53% | 43,873,638 |
| 2016-05-06 | 2016-05-04 | 20.151 | 2,138,149 | -10,052 | 0.53% | 43,084,836 |
| 2016-05-05 | 2016-05-03 | 20.264 | 2,148,201 | -8,358 | 0.53% | 43,531,033 |
| 2016-05-04 | 2016-04-29 | 20.529 | 2,156,559 | +1,374,919 | 0.53% | 44,271,113 |
| 2016-04-29 | 2016-04-27 | 19.810 | 781,640 | -741 | 0.19% | 15,484,505 |
| 2016-04-28 | 2016-04-26 | 19.924 | 782,381 | -2,751 | 0.19% | 15,587,920 |
| 2016-04-27 | 2016-04-25 | 20.264 | 785,132 | +176,470 | 0.19% | 15,909,874 |
| 2016-04-26 | 2016-04-22 | 20.302 | 608,662 | -2,963 | 0.15% | 12,356,906 |
| 2016-04-25 | 2016-04-21 | 20.377 | 611,625 | -4,867 | 0.15% | 12,463,306 |
| 2016-04-22 | 2016-04-20 | 20.566 | 616,492 | -6,559 | 0.15% | 12,679,018 |
| 2016-04-21 | 2016-04-19 | 20.680 | 623,051 | -2,434 | 0.15% | 12,884,578 |
| 2016-04-19 | 2016-04-15 | 20.718 | 625,485 | -1,587 | 0.15% | 12,958,559 |
| 2016-04-18 | 2016-04-14 | 21.323 | 627,072 | -1,693 | 0.15% | 13,370,750 |
| 2016-04-15 | 2016-04-13 | 22.041 | 628,765 | -1,375 | 0.15% | 13,858,498 |
| 2016-04-13 | 2016-04-11 | 21.171 | 630,140 | -5,396 | 0.16% | 13,340,876 |
| 2016-04-12 | 2016-04-08 | 21.360 | 635,536 | -2,010 | 0.16% | 13,575,251 |
| 2016-04-11 | 2016-04-07 | 21.285 | 637,546 | +13,119 | 0.16% | 13,569,979 |
| 2016-04-08 | 2016-04-06 | 19.810 | 624,427 | -1,375 | 0.15% | 12,370,072 |
| 2016-04-07 | 2016-04-05 | 20.340 | 625,802 | -5,608 | 0.15% | 12,728,537 |
| 2016-04-06 | 2016-04-01 | 20.831 | 631,410 | +1,270 | 0.16% | 13,152,924 |
| 2016-04-05 | 2016-03-31 | 21.133 | 630,140 | -1,375,448 | 0.16% | 13,317,053 |
| 2016-04-01 | 2016-03-30 | 21.171 | 2,005,588 | +1,164 | 0.49% | 42,460,882 |
| 2016-03-31 | 2016-03-29 | 21.738 | 2,004,424 | +5,290 | 0.49% | 43,572,924 |
| 2016-03-30 | 2016-03-24 | 22.494 | 1,999,134 | -3,809 | 0.48% | 44,969,508 |
| 2016-03-29 | 2016-03-23 | 22.570 | 2,002,943 | -5,078 | 0.49% | 45,206,636 |
| 2016-03-23 | 2016-03-21 | 22.646 | 2,008,021 | +211 | 0.49% | 45,473,076 |
| 2016-03-22 | 2016-03-18 | 23.440 | 2,007,810 | +1,693 | 0.49% | 47,062,345 |
| 2016-03-21 | 2016-03-17 | 23.364 | 2,006,117 | +4,550 | 0.49% | 46,870,976 |
| 2016-03-18 | 2016-03-16 | 22.532 | 2,001,567 | +211 | 0.49% | 45,099,908 |
| 2016-03-15 | 2016-03-11 | 24.347 | 2,001,356 | -635 | 0.49% | 48,726,978 |
| 2016-03-11 | 2016-03-09 | 24.952 | 2,001,991 | +18,622 | 0.49% | 49,953,431 |
| 2016-03-10 | 2016-03-08 | 24.423 | 1,983,369 | -1,693 | 0.48% | 48,439,015 |
| 2016-03-09 | 2016-03-07 | 26.275 | 1,985,062 | +2,857 | 0.48% | 52,157,666 |
| 2016-03-08 | 2016-03-04 | 27.787 | 1,982,205 | -5,185 | 0.48% | 55,080,157 |
| 2016-03-07 | 2016-03-03 | 27.787 | 1,987,390 | +22,960 | 0.48% | 55,224,234 |
| 2016-03-04 | 2016-03-02 | 27.371 | 1,964,430 | -14,813 | 0.48% | 53,769,301 |
| 2016-03-03 | 2016-03-01 | 27.976 | 1,979,243 | +18,093 | 0.48% | 55,371,986 |
| 2016-03-02 | 2016-02-29 | 27.031 | 1,961,150 | +36,819 | 0.48% | 53,012,236 |
| 2016-03-01 | 2016-02-26 | 26.653 | 1,924,331 | +26,874 | 0.47% | 51,289,464 |
| 2016-02-29 | 2016-02-25 | 26.275 | 1,897,457 | +13,755 | 0.46% | 49,855,837 |
| 2016-02-26 | 2016-02-24 | 25.670 | 1,883,702 | -846 | 0.46% | 48,354,983 |
| 2016-02-25 | 2016-02-23 | 25.217 | 1,884,548 | -1,059 | 0.46% | 47,521,737 |
| 2016-02-24 | 2016-02-22 | 24.309 | 1,885,607 | -6,136 | 0.46% | 45,837,552 |
| 2016-02-23 | 2016-02-19 | 25.254 | 1,891,743 | +77,342 | 0.46% | 47,774,688 |
| 2016-02-22 | 2016-02-18 | 24.271 | 1,814,401 | +37,455 | 0.44% | 44,037,998 |
| 2016-02-19 | 2016-02-17 | 23.062 | 1,776,946 | +1,058 | 0.43% | 40,979,186 |
| 2016-02-18 | 2016-02-16 | 21.549 | 1,775,888 | -4,126 | 0.43% | 38,269,227 |
| 2016-02-17 | 2016-02-15 | 20.907 | 1,780,014 | +1,058 | 0.43% | 37,214,125 |
| 2016-02-16 | 2016-02-12 | 19.999 | 1,778,956 | -35,127 | 0.43% | 35,577,886 |
| 2016-02-15 | 2016-02-11 | 19.470 | 1,814,083 | -239,646 | 0.44% | 35,320,240 |
| 2016-02-12 | 2016-02-05 | 19.205 | 2,053,729 | -103,370 | 0.50% | 39,442,652 |
| 2016-02-11 | 2016-02-04 | 19.016 | 2,157,099 | -1,164 | 0.52% | 41,020,158 |
| 2016-02-05 | 2016-02-03 | 18.714 | 2,158,263 | +2,646 | 0.52% | 40,389,533 |
| 2016-02-04 | 2016-02-02 | 18.222 | 2,155,617 | -1,217 | 0.52% | 39,280,581 |
| 2016-02-03 | 2016-02-01 | 17.618 | 2,156,834 | +3,333 | 0.52% | 37,998,102 |
| 2016-02-02 | 2016-01-29 | 16.767 | 2,153,501 | -88,876 | 0.52% | 36,107,545 |
| 2016-02-01 | 2016-01-28 | 16.275 | 2,242,377 | -47,400 | 0.54% | 36,495,646 |
| 2016-01-29 | 2016-01-27 | 15.803 | 2,289,777 | -17,351 | 0.55% | 36,185,013 |
| 2016-01-28 | 2016-01-26 | 15.689 | 2,307,128 | -5,714 | 0.56% | 36,197,540 |
| 2016-01-27 | 2016-01-25 | 16.672 | 2,312,842 | -17,828 | 0.56% | 38,560,603 |
| 2016-01-26 | 2016-01-22 | 16.351 | 2,330,670 | -33,222 | 0.56% | 38,108,878 |
| 2016-01-25 | 2016-01-21 | 16.067 | 2,363,892 | -173,095 | 0.57% | 37,981,825 |
| 2016-01-22 | 2016-01-20 | 14.990 | 2,536,987 | -311,803 | 0.61% | 38,029,507 |
| 2016-01-21 | 2016-01-19 | 14.839 | 2,848,790 | -224,198 | 0.69% | 42,272,639 |
| 2016-01-20 | 2016-01-18 | 14.461 | 3,072,988 | -139,873 | 0.74% | 44,437,700 |
| 2016-01-19 | 2016-01-15 | 13.894 | 3,212,861 | -42,639 | 0.78% | 44,638,392 |
| 2016-01-18 | 2016-01-14 | 13.875 | 3,255,500 | -70,465 | 0.79% | 45,169,266 |
| 2016-01-15 | 2016-01-13 | 14.517 | 3,325,965 | -291,383 | 0.80% | 48,284,547 |
| 2016-01-14 | 2016-01-12 | 14.555 | 3,617,348 | -52,055 | 0.87% | 52,651,444 |
| 2016-01-13 | 2016-01-11 | 14.688 | 3,669,403 | -33,434 | 0.89% | 53,894,655 |
| 2016-01-12 | 2016-01-08 | 14.990 | 3,702,837 | -149,078 | 0.90% | 55,505,632 |
| 2016-01-11 | 2016-01-07 | 15.311 | 3,851,915 | -60,731 | 0.93% | 58,978,128 |
| 2016-01-08 | 2016-01-06 | 15.708 | 3,912,646 | -43,062 | 0.95% | 61,461,174 |
| 2016-01-07 | 2016-01-05 | 16.105 | 3,955,708 | +317 | 0.96% | 63,707,871 |
| 2016-01-06 | 2016-01-04 | 16.200 | 3,955,391 | -29,942 | 0.96% | 64,076,608 |
| 2016-01-05 | 2015-12-31 | 15.954 | 3,985,333 | -1,693 | 0.96% | 63,582,314 |
| 2016-01-04 | 2015-12-29 | 16.427 | 3,987,026 | -7,618 | 0.96% | 65,493,487 |
| 2015-12-30 | 2015-12-28 | 16.408 | 3,994,644 | -7,935 | 0.97% | 65,543,115 |
| 2015-12-23 | 2015-12-21 | 15.878 | 4,002,579 | +317 | 0.97% | 63,554,816 |
| 2015-12-22 | 2015-12-18 | 16.219 | 4,002,262 | +18,410 | 0.97% | 64,911,564 |
| 2015-12-21 | 2015-12-17 | 16.559 | 3,983,852 | +1,799 | 0.96% | 65,968,494 |
| 2015-12-18 | 2015-12-16 | 16.143 | 3,982,053 | -104,005 | 0.96% | 64,282,710 |
| 2015-12-17 | 2015-12-15 | 16.181 | 4,086,058 | -55,759 | 0.99% | 66,116,151 |
| 2015-12-16 | 2015-12-14 | 16.521 | 4,141,817 | -6,983 | 1.00% | 68,427,647 |
| 2015-12-15 | 2015-12-11 | 16.597 | 4,148,800 | -165,159 | 1.00% | 68,856,713 |
| 2015-12-14 | 2015-12-10 | 18.622 | 4,313,959 | +105 | 1.04% | 80,336,597 |
| 2015-12-11 | 2015-12-09 | 18.741 | 4,313,854 | +202,140 | 1.04% | 80,847,962 |
| 2015-12-10 | 2015-12-08 | 18.622 | 4,111,714 | +706 | 1.04% | 76,570,294 |
| 2015-12-08 | 2015-12-04 | 18.682 | 4,111,008 | -60,810 | 1.04% | 76,801,738 |
| 2015-12-07 | 2015-12-03 | 18.999 | 4,171,818 | +13,514 | 1.06% | 79,261,573 |
| 2015-12-04 | 2015-12-02 | 19.019 | 4,158,304 | +18,253 | 1.06% | 79,087,285 |
| 2015-12-03 | 2015-12-01 | 18.920 | 4,140,051 | -74,223 | 1.05% | 78,329,597 |
| 2015-12-02 | 2015-11-30 | 18.801 | 4,214,274 | +6,354 | 1.07% | 79,232,422 |
| 2015-12-01 | 2015-11-27 | 18.384 | 4,207,920 | -1,412 | 1.07% | 77,360,458 |
| 2015-11-27 | 2015-11-25 | 18.067 | 4,209,332 | -25,716 | 1.07% | 76,050,729 |
| 2015-11-26 | 2015-11-24 | 18.147 | 4,235,048 | -29,750 | 1.07% | 76,851,307 |
| 2015-11-25 | 2015-11-23 | 18.404 | 4,264,798 | -15,328 | 1.08% | 78,490,712 |
| 2015-11-24 | 2015-11-20 | 18.583 | 4,280,126 | -93,888 | 1.09% | 79,536,774 |
| 2015-11-23 | 2015-11-19 | 18.603 | 4,374,014 | -14,219 | 1.11% | 81,368,223 |
| 2015-11-20 | 2015-11-18 | 18.642 | 4,388,233 | -53,650 | 1.11% | 81,806,791 |
| 2015-11-19 | 2015-11-17 | 18.741 | 4,441,883 | -23,396 | 1.13% | 83,247,414 |
| 2015-11-18 | 2015-11-16 | 19.039 | 4,465,279 | -14,018 | 1.13% | 85,014,236 |
| 2015-11-17 | 2015-11-13 | 19.257 | 4,479,297 | -4,336 | 1.14% | 86,258,304 |
| 2015-11-13 | 2015-11-11 | 19.634 | 4,483,633 | -706 | 1.14% | 88,031,292 |
| 2015-11-11 | 2015-11-09 | 19.912 | 4,484,339 | +12,807 | 1.14% | 89,290,237 |
| 2015-11-10 | 2015-11-06 | 19.753 | 4,471,532 | +1,412 | 1.13% | 88,325,785 |
| 2015-11-06 | 2015-11-04 | 19.336 | 4,470,120 | +1,614 | 1.13% | 86,436,192 |
| 2015-11-05 | 2015-11-03 | 19.039 | 4,468,506 | +2,319 | 1.13% | 85,075,675 |
| 2015-11-04 | 2015-11-02 | 18.880 | 4,466,187 | +404 | 1.13% | 84,322,928 |
| 2015-11-03 | 2015-10-30 | 18.920 | 4,465,783 | +4,638 | 1.13% | 84,492,433 |
| 2015-10-28 | 2015-10-26 | 19.198 | 4,461,145 | -403 | 1.19% | 85,643,326 |
| 2015-10-27 | 2015-10-23 | 18.761 | 4,461,548 | +7,866 | 1.19% | 83,704,447 |
| 2015-10-26 | 2015-10-22 | 18.860 | 4,453,682 | -807 | 1.19% | 83,998,503 |
| 2015-10-23 | 2015-10-20 | 18.920 | 4,454,489 | -1,613 | 1.19% | 84,278,751 |
| 2015-10-20 | 2015-10-16 | 19.416 | 4,456,102 | +1,664 | 1.19% | 86,518,631 |
| 2015-10-19 | 2015-10-15 | 19.991 | 4,454,438 | +201 | 1.19% | 89,048,227 |
| 2015-10-16 | 2015-10-14 | 19.654 | 4,454,237 | +404 | 1.19% | 87,542,471 |
| 2015-10-15 | 2015-10-13 | 20.070 | 4,453,833 | +5,345 | 1.19% | 89,389,450 |
| 2015-10-14 | 2015-10-12 | 19.872 | 4,448,488 | +10,147 | 1.19% | 88,399,940 |
| 2015-10-13 | 2015-10-09 | 20.427 | 4,438,341 | +254,573 | 1.18% | 90,662,923 |
| 2015-10-12 | 2015-10-08 | 20.467 | 4,183,768 | +3,025 | 1.12% | 85,628,654 |
| 2015-10-09 | 2015-10-07 | 20.308 | 4,180,743 | -705 | 1.12% | 84,903,434 |
| 2015-10-08 | 2015-10-06 | 19.793 | 4,181,448 | -100,241 | 1.12% | 82,761,636 |
| 2015-10-07 | 2015-10-05 | 19.594 | 4,281,689 | -243,343 | 1.14% | 83,896,509 |
| 2015-10-06 | 2015-10-02 | 19.277 | 4,525,032 | -3,429 | 1.21% | 87,228,769 |
| 2015-10-05 | 2015-09-30 | 19.039 | 4,528,461 | -16,639 | 1.21% | 86,217,156 |
| 2015-10-02 | 2015-09-29 | 19.059 | 4,545,100 | +1,714 | 1.21% | 86,624,084 |
| 2015-09-30 | 2015-09-25 | 19.793 | 4,543,386 | -706 | 1.21% | 89,925,322 |
| 2015-09-25 | 2015-09-23 | 18.285 | 4,544,092 | +5,143 | 1.21% | 83,090,211 |
| 2015-09-24 | 2015-09-22 | 19.039 | 4,538,949 | -504 | 1.21% | 86,416,836 |
| 2015-09-23 | 2015-09-21 | 19.614 | 4,539,453 | +2,622 | 1.21% | 89,037,230 |
| 2015-09-22 | 2015-09-18 | 19.773 | 4,536,831 | +5,345 | 1.21% | 89,705,606 |
| 2015-09-21 | 2015-09-17 | 19.436 | 4,531,486 | -272 | 1.21% | 88,072,139 |
| 2015-09-18 | 2015-09-16 | 19.356 | 4,531,758 | +201 | 1.21% | 87,717,926 |
| 2015-09-17 | 2015-09-15 | 18.940 | 4,531,557 | +8,471 | 1.21% | 85,826,746 |
| 2015-09-15 | 2015-09-11 | 19.019 | 4,523,086 | +1,211 | 1.21% | 86,025,118 |
| 2015-09-14 | 2015-09-10 | 18.682 | 4,521,875 | +1,815 | 1.21% | 84,477,544 |
| 2015-09-08 | 2015-09-04 | 18.622 | 4,520,060 | -1,363,420 | 1.21% | 84,174,708 |
| 2015-09-07 | 2015-09-02 | 19.039 | 5,883,480 | -23,497 | 1.57% | 112,015,299 |
| 2015-09-04 | 2015-09-01 | 20.070 | 5,906,977 | +1,512 | 1.58% | 118,554,384 |
| 2015-09-02 | 2015-08-31 | 19.951 | 5,905,465 | -1,311 | 1.58% | 117,821,326 |
| 2015-09-01 | 2015-08-28 | 20.031 | 5,906,776 | -12,101 | 1.58% | 118,316,061 |
| 2015-08-31 | 2015-08-27 | 20.665 | 5,918,877 | -1,715 | 1.58% | 122,314,758 |
| 2015-08-28 | 2015-08-26 | 20.150 | 5,920,592 | -13,200 | 1.58% | 119,297,315 |
| 2015-08-27 | 2015-08-25 | 19.733 | 5,933,792 | -26,825 | 1.58% | 117,092,000 |
| 2015-08-26 | 2015-08-24 | 18.424 | 5,960,617 | -23,901 | 1.59% | 109,819,322 |
| 2015-08-24 | 2015-08-20 | 20.348 | 5,984,518 | +101 | 1.60% | 121,772,259 |
| 2015-08-21 | 2015-08-19 | 20.903 | 5,984,417 | +41,399 | 1.60% | 125,093,368 |
| 2015-08-18 | 2015-08-14 | 22.212 | 5,943,018 | +189,590 | 1.59% | 132,006,980 |
| 2015-08-17 | 2015-08-13 | 21.538 | 5,753,428 | -50,322 | 1.54% | 123,916,270 |
| 2015-08-14 | 2015-08-12 | 22.410 | 5,803,750 | -2,320 | 1.55% | 130,064,557 |
| 2015-08-13 | 2015-08-11 | 23.045 | 5,806,070 | +5,850 | 1.55% | 133,801,266 |
| 2015-08-12 | 2015-08-10 | 23.204 | 5,800,220 | -1,110 | 1.55% | 134,586,703 |
| 2015-08-11 | 2015-08-07 | 22.609 | 5,801,330 | +6,858 | 1.55% | 131,160,858 |
| 2015-08-10 | 2015-08-06 | 22.966 | 5,794,472 | +7,059 | 1.55% | 133,074,320 |
| 2015-08-07 | 2015-08-05 | 23.323 | 5,787,413 | +16,740 | 1.55% | 134,978,197 |
| 2015-08-06 | 2015-08-04 | 23.362 | 5,770,673 | +55,566 | 1.54% | 134,816,666 |
| 2015-07-27 | 2015-07-23 | 25.703 | 5,715,107 | -30,657 | 1.53% | 146,893,031 |
| 2015-07-24 | 2015-07-22 | 24.790 | 5,745,764 | -59,398 | 1.53% | 142,439,232 |
| 2015-07-16 | 2015-07-14 | 22.926 | 5,805,162 | -80,072 | 1.55% | 133,089,564 |
| 2015-07-15 | 2015-07-13 | 21.498 | 5,885,234 | -23,598 | 1.57% | 126,521,649 |
| 2015-07-14 | 2015-07-10 | 21.181 | 5,908,832 | -26,421 | 1.58% | 125,153,996 |
| 2015-07-13 | 2015-07-09 | 21.181 | 5,935,253 | -153,891 | 1.58% | 125,713,615 |
| 2015-07-10 | 2015-07-08 | 19.555 | 6,089,144 | -60,507 | 1.63% | 119,070,722 |
| 2015-07-09 | 2015-07-07 | 21.419 | 6,149,651 | -29,750 | 1.64% | 131,718,280 |
| 2015-07-08 | 2015-07-06 | 21.696 | 6,179,401 | -25,716 | 1.65% | 134,071,209 |
| 2015-07-07 | 2015-07-03 | 23.481 | 6,205,117 | -56,272 | 1.66% | 145,704,681 |
| 2015-07-06 | 2015-07-02 | 23.362 | 6,261,389 | -70,894 | 1.67% | 146,280,960 |
| 2015-07-03 | 2015-06-30 | 22.490 | 6,332,283 | -32,876 | 1.69% | 142,411,545 |
| 2015-07-02 | 2015-06-29 | 23.402 | 6,365,159 | -28,540 | 1.70% | 148,957,745 |
| 2015-06-30 | 2015-06-26 | 24.433 | 6,393,699 | -4,739 | 1.71% | 156,219,312 |
| 2015-06-29 | 2015-06-25 | 24.989 | 6,398,438 | -18,657 | 1.71% | 159,888,172 |
| 2015-06-26 | 2015-06-24 | 24.751 | 6,417,095 | -45,985 | 1.71% | 158,827,200 |
| 2015-06-22 | 2015-06-18 | 25.584 | 6,463,080 | +4,538 | 1.73% | 165,348,808 |
| 2015-06-19 | 2015-06-17 | 25.584 | 6,458,542 | -164,178 | 1.72% | 165,232,709 |
| 2015-06-12 | 2015-06-10 | 25.504 | 6,622,720 | +3,228 | 1.77% | 168,907,599 |
| 2015-06-10 | 2015-06-08 | 26.218 | 6,619,492 | +1,398,302 | 1.77% | 173,551,329 |
| 2015-06-09 | 2015-06-05 | 26.893 | 5,221,190 | +4,236 | 1.39% | 140,410,961 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,216,954 | +162,535 | 1.39% | 156,007,695 |
| 2015-06-01 | 2015-05-28 | 31.622 | 5,054,419 | -97,220 | 1.39% | 159,831,498 |
| 2015-05-29 | 2015-05-27 | 31.908 | 5,151,639 | +26,694 | 1.42% | 164,381,016 |
| 2015-05-28 | 2015-05-26 | 32.318 | 5,124,945 | +19,360 | 1.41% | 165,625,780 |
| 2015-05-27 | 2015-05-22 | 32.440 | 5,105,585 | +12,516 | 1.41% | 165,626,694 |
| 2015-05-26 | 2015-05-21 | 32.931 | 5,093,069 | +10,658 | 1.40% | 167,720,858 |
| 2015-05-22 | 2015-05-20 | 32.849 | 5,082,411 | +3,129 | 1.40% | 166,954,052 |
| 2015-05-21 | 2015-05-19 | 33.258 | 5,079,282 | +12,516 | 1.40% | 168,929,115 |
| 2015-05-19 | 2015-05-15 | 33.463 | 5,066,766 | +8,506 | 1.40% | 169,549,217 |
| 2015-04-21 | 2015-04-17 | 34.363 | 5,058,260 | -440 | 1.39% | 173,816,928 |
| 2015-04-09 | 2015-04-02 | 31.704 | 5,058,700 | +23,859 | 1.39% | 160,380,759 |
| 2015-04-08 | 2015-04-01 | 31.499 | 5,034,841 | +17,600 | 1.39% | 158,594,500 |
| 2015-04-02 | 2015-03-31 | 30.763 | 5,017,241 | -10,658 | 1.38% | 154,345,666 |
| 2015-03-31 | 2015-03-27 | 30.927 | 5,027,899 | +10,071 | 1.38% | 155,496,270 |
| 2015-03-23 | 2015-03-19 | 30.149 | 5,017,828 | -98 | 1.38% | 151,284,660 |
| 2015-03-05 | 2015-03-03 | 31.663 | 5,017,926 | +2,249 | 1.38% | 158,882,787 |
| 2015-02-27 | 2015-02-25 | 32.072 | 5,015,677 | -391 | 1.38% | 160,863,406 |
| 2015-02-16 | 2015-02-12 | 30.968 | 5,016,068 | +98 | 1.38% | 155,335,576 |
| 2015-02-04 | 2015-02-02 | 32.686 | 5,015,970 | +3,325 | 1.38% | 163,950,727 |
| 2015-02-02 | 2015-01-29 | 31.131 | 5,012,645 | +33,734 | 1.38% | 156,049,809 |
| 2015-01-30 | 2015-01-28 | 32.563 | 4,978,911 | +83,797 | 1.37% | 162,128,389 |
| 2015-01-29 | 2015-01-27 | 32.522 | 4,895,114 | +212,404 | 1.35% | 159,199,454 |
| 2015-01-28 | 2015-01-26 | 33.095 | 4,682,710 | +35,396 | 1.29% | 154,973,492 |
| 2015-01-27 | 2015-01-23 | 30.354 | 4,647,314 | +6,551 | 1.28% | 141,064,443 |
| 2015-01-26 | 2015-01-22 | 29.945 | 4,640,763 | +16,036 | 1.28% | 138,967,136 |
| 2015-01-07 | 2015-01-05 | 32.604 | 4,624,727 | +143,932 | 1.27% | 150,784,277 |
| 2015-01-06 | 2015-01-02 | 32.604 | 4,480,795 | +31,289 | 1.23% | 146,091,528 |
| 2015-01-05 | 2014-12-31 | 31.213 | 4,449,506 | +69,815 | 1.23% | 138,882,642 |
| 2015-01-02 | 2014-12-29 | 30.559 | 4,379,691 | +27,867 | 1.21% | 133,836,851 |
| 2014-12-30 | 2014-12-24 | 30.149 | 4,351,824 | +35,983 | 1.20% | 131,205,019 |
| 2014-12-29 | 2014-12-22 | 29.659 | 4,315,841 | +37,645 | 1.19% | 128,001,506 |
| 2014-12-23 | 2014-12-19 | 29.454 | 4,278,196 | -98,171 | 1.18% | 126,009,941 |
| 2014-12-22 | 2014-12-18 | 28.840 | 4,376,367 | -1,070,372 | 1.21% | 126,216,022 |
| 2014-12-17 | 2014-12-15 | 31.213 | 5,446,739 | +1,196,019 | 1.50% | 170,009,323 |
| 2014-12-16 | 2014-12-12 | 30.640 | 4,250,720 | +66,451 | 1.17% | 130,243,468 |
| 2014-12-15 | 2014-12-11 | 31.213 | 4,184,269 | +47,619 | 1.15% | 130,603,787 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,136,650 | +172,137 | 1.14% | 135,106,673 |
| 2014-12-10 | 2014-12-08 | 34.599 | 3,964,513 | +1,804 | 1.12% | 137,170,059 |
| 2014-12-09 | 2014-12-05 | 35.569 | 3,962,709 | +28,379 | 1.12% | 140,948,659 |
| 2014-12-04 | 2014-12-02 | 36.496 | 3,934,330 | -94,915 | 1.12% | 143,586,959 |
| 2014-11-28 | 2014-11-26 | 37.507 | 4,029,245 | +66,536 | 1.14% | 151,126,284 |
| 2014-11-27 | 2014-11-25 | 37.971 | 3,962,709 | +40,908 | 1.12% | 150,467,704 |
| 2014-11-20 | 2014-11-18 | 37.592 | 3,921,801 | -1,198,014 | 1.11% | 147,426,898 |
| 2014-11-19 | 2014-11-17 | 38.434 | 5,119,815 | +97,406 | 1.45% | 196,777,495 |
| 2014-11-18 | 2014-11-14 | 39.910 | 5,022,409 | +70,190 | 1.42% | 200,441,838 |
| 2014-11-17 | 2014-11-13 | 40.795 | 4,952,219 | +118,330 | 1.40% | 202,023,328 |
| 2014-11-14 | 2014-11-12 | 40.584 | 4,833,889 | -3,037 | 1.37% | 196,177,539 |
| 2014-11-13 | 2014-11-11 | 40.036 | 4,836,926 | +759,318 | 1.37% | 193,650,833 |
| 2014-11-12 | 2014-11-10 | 39.867 | 4,077,608 | +40,908 | 1.16% | 162,563,459 |
| 2014-11-11 | 2014-11-07 | 42.354 | 4,036,700 | +5,979 | 1.15% | 170,969,585 |
| 2014-11-10 | 2014-11-06 | 43.091 | 4,030,721 | +83,620 | 1.14% | 173,689,025 |
| 2014-11-07 | 2014-11-05 | 43.197 | 3,947,101 | +88,461 | 1.12% | 170,501,587 |
| 2014-11-06 | 2014-11-04 | 43.829 | 3,858,640 | +57,993 | 1.09% | 169,119,592 |
| 2014-11-05 | 2014-11-03 | 44.672 | 3,800,647 | -737,867 | 1.08% | 169,781,248 |
| 2014-11-04 | 2014-10-31 | 45.936 | 4,538,514 | +51,443 | 1.29% | 208,481,008 |
| 2014-11-03 | 2014-10-30 | 43.618 | 4,487,071 | +32,651 | 1.27% | 195,717,479 |
| 2014-10-31 | 2014-10-29 | 44.145 | 4,454,420 | -31,037 | 1.26% | 196,639,842 |
| 2014-10-24 | 2014-10-22 | 45.093 | 4,485,457 | -18,224 | 1.27% | 202,263,164 |
| 2014-10-21 | 2014-10-17 | 45.831 | 4,503,681 | +474,574 | 1.28% | 206,406,423 |
| 2014-10-20 | 2014-10-16 | 45.831 | 4,029,107 | -11,552 | 1.14% | 184,656,410 |
| 2014-10-17 | 2014-10-15 | 47.411 | 4,040,659 | +237,055 | 1.15% | 191,571,564 |
| 2014-10-16 | 2014-10-14 | 45.936 | 3,803,604 | +162,324 | 1.08% | 174,722,210 |
| 2014-10-15 | 2014-10-13 | 45.831 | 3,641,280 | +161,682 | 1.03% | 166,882,064 |
| 2014-10-14 | 2014-10-10 | 44.145 | 3,479,598 | +347,306 | 0.99% | 153,606,441 |
| 2014-10-13 | 2014-10-09 | 44.145 | 3,132,292 | +93,430 | 0.89% | 138,274,658 |
| 2014-10-10 | 2014-10-08 | 43.618 | 3,038,862 | +24,963 | 0.86% | 132,549,364 |
| 2014-10-09 | 2014-10-07 | 43.513 | 3,013,899 | +25,058 | 0.85% | 131,142,988 |
| 2014-10-08 | 2014-10-06 | 43.934 | 2,988,841 | +97,857 | 0.85% | 131,312,236 |
| 2014-10-07 | 2014-10-03 | 42.881 | 2,890,984 | +130,792 | 0.82% | 123,967,096 |
| 2014-10-06 | 2014-09-30 | 42.775 | 2,760,192 | +112,569 | 0.78% | 118,067,850 |
| 2014-10-03 | 2014-09-29 | 44.040 | 2,647,623 | -411,550 | 0.75% | 116,600,055 |
| 2014-09-30 | 2014-09-26 | 45.725 | 3,059,173 | +53,721 | 0.87% | 139,881,441 |
| 2014-09-26 | 2014-09-24 | 45.831 | 3,005,452 | +38,477 | 0.85% | 137,741,682 |
| 2014-09-25 | 2014-09-23 | 45.936 | 2,966,975 | +63,466 | 0.84% | 136,290,852 |
| 2014-09-24 | 2014-09-22 | 45.304 | 2,903,509 | +2,843 | 0.82% | 131,540,038 |
| 2014-09-23 | 2014-09-19 | 46.252 | 2,900,666 | +624,824 | 0.82% | 134,161,707 |
| 2014-09-22 | 2014-09-18 | 44.250 | 2,275,842 | -25,627 | 0.65% | 100,706,552 |
| 2014-09-19 | 2014-09-17 | 42.881 | 2,301,469 | -144,270 | 0.65% | 98,688,346 |
| 2014-09-18 | 2014-09-16 | 42.986 | 2,445,739 | -36,732 | 0.69% | 105,132,406 |
| 2014-09-15 | 2014-09-11 | 43.934 | 2,482,471 | +16,515 | 0.70% | 109,065,293 |
| 2014-09-10 | 2014-09-05 | 44.672 | 2,465,956 | +270,981 | 0.70% | 110,158,372 |
| 2014-09-08 | 2014-09-04 | 44.145 | 2,194,975 | +33,980 | 0.62% | 96,896,911 |
| 2014-09-05 | 2014-09-03 | 44.461 | 2,160,995 | +1,424 | 0.61% | 96,079,900 |
| 2014-09-03 | 2014-09-01 | 43.091 | 2,159,571 | +84,853 | 0.61% | 93,058,731 |
| 2014-08-27 | 2014-08-25 | 44.250 | 2,074,718 | +6,075 | 0.59% | 91,806,767 |
| 2014-08-22 | 2014-08-20 | 44.672 | 2,068,643 | -10,820 | 0.59% | 92,409,737 |
| 2014-08-20 | 2014-08-18 | 44.672 | 2,079,463 | +10,440 | 0.59% | 92,893,085 |
| 2014-08-19 | 2014-08-15 | 46.357 | 2,069,023 | +2,183 | 0.59% | 95,914,513 |
| 2014-08-15 | 2014-08-13 | 42.775 | 2,066,840 | +83,810 | 0.59% | 88,409,558 |
| 2014-08-11 | 2014-08-07 | 42.775 | 1,983,030 | -16,610 | 0.56% | 84,824,566 |
| 2014-08-06 | 2014-08-04 | 44.672 | 1,999,640 | -419,523 | 0.57% | 89,327,258 |
| 2014-08-04 | 2014-07-31 | 44.040 | 2,419,163 | -196,284 | 0.69% | 106,538,786 |
| 2014-07-28 | 2014-07-24 | 44.882 | 2,615,447 | -9,491 | 0.74% | 117,387,500 |
| 2014-07-25 | 2014-07-23 | 43.723 | 2,624,938 | -12,529 | 0.74% | 114,771,347 |
| 2014-07-24 | 2014-07-22 | 44.672 | 2,637,467 | +1,139 | 0.75% | 117,820,055 |
| 2014-07-22 | 2014-07-18 | 46.568 | 2,636,328 | +71,660 | 0.75% | 122,768,809 |
| 2014-07-10 | 2014-07-08 | 48.465 | 2,564,668 | -22,713 | 0.73% | 124,295,474 |
| 2014-07-07 | 2014-07-03 | 49.413 | 2,587,381 | -17,559 | 0.73% | 127,849,654 |
| 2014-07-04 | 2014-07-02 | 49.623 | 2,604,940 | -8,732 | 0.74% | 129,266,194 |
| 2014-06-25 | 2014-06-23 | 49.097 | 2,613,672 | -16,800 | 0.74% | 128,322,654 |
| 2014-06-23 | 2014-06-19 | 51.309 | 2,630,472 | -16,515 | 0.75% | 134,967,429 |
| 2014-06-19 | 2014-06-17 | 47.832 | 2,646,987 | -14,997 | 0.75% | 126,611,744 |
| 2014-06-18 | 2014-06-16 | 48.570 | 2,661,984 | -7,118 | 0.76% | 129,292,310 |
| 2014-06-17 | 2014-06-13 | 49.834 | 2,669,102 | -8,068 | 0.76% | 133,012,557 |
| 2014-06-16 | 2014-06-12 | 49.834 | 2,677,170 | -12,339 | 0.76% | 133,414,619 |
| 2014-06-13 | 2014-06-11 | 49.834 | 2,689,509 | -7,973 | 0.76% | 134,029,523 |
| 2014-06-12 | 2014-06-10 | 49.834 | 2,697,482 | -22,779 | 0.77% | 134,426,851 |
| 2014-06-11 | 2014-06-09 | 48.886 | 2,720,261 | +10,915 | 0.77% | 132,982,620 |
| 2014-06-10 | 2014-06-06 | 52.047 | 2,709,346 | -16,230 | 0.77% | 141,012,545 |
| 2014-06-09 | 2014-06-05 | 50.256 | 2,725,576 | -5,031 | 0.77% | 136,975,535 |
| 2014-06-06 | 2014-06-04 | 50.993 | 2,730,607 | -21,166 | 0.77% | 139,242,205 |
| 2014-06-05 | 2014-06-03 | 53.715 | 2,751,773 | -46,888 | 0.78% | 147,810,189 |
| 2014-06-04 | 2014-05-30 | 52.100 | 2,798,661 | +50,997 | 0.79% | 145,809,855 |
| 2014-06-03 | 2014-05-29 | 44.565 | 2,747,664 | -19,044 | 0.80% | 122,448,984 |
| 2014-05-30 | 2014-05-28 | 46.718 | 2,766,708 | +98,616 | 0.80% | 129,254,084 |
| 2014-05-29 | 2014-05-27 | 46.395 | 2,668,092 | +97,607 | 0.77% | 123,785,362 |
| 2014-05-28 | 2014-05-26 | 46.825 | 2,570,485 | +67,051 | 0.74% | 120,363,706 |
| 2014-05-27 | 2014-05-23 | 46.933 | 2,503,434 | +13,842 | 0.73% | 117,493,504 |
| 2014-05-20 | 2014-05-16 | 43.273 | 2,489,592 | +14,789 | 0.72% | 107,732,181 |
| 2014-05-19 | 2014-05-15 | 43.704 | 2,474,803 | +24,135 | 0.72% | 108,157,811 |
| 2014-05-15 | 2014-05-13 | 42.541 | 2,450,668 | +1,115 | 0.71% | 104,253,978 |
| 2014-05-13 | 2014-05-09 | 40.647 | 2,449,553 | -4,645 | 0.71% | 99,565,768 |
| 2014-05-12 | 2014-05-08 | 40.259 | 2,454,198 | +53,696 | 0.71% | 98,803,521 |
| 2014-05-09 | 2014-05-07 | 42.627 | 2,400,502 | +11,746 | 0.70% | 102,326,585 |
| 2014-05-08 | 2014-05-05 | 45.641 | 2,388,756 | +28,046 | 0.69% | 109,025,696 |
| 2014-05-07 | 2014-05-02 | 45.856 | 2,360,710 | -4,833 | 0.68% | 108,253,877 |
| 2014-05-05 | 2014-04-30 | 44.349 | 2,365,543 | +8,684 | 0.69% | 104,910,579 |
| 2014-04-30 | 2014-04-28 | 45.211 | 2,356,859 | +31,772 | 0.68% | 106,555,068 |
| 2014-04-29 | 2014-04-25 | 48.548 | 2,325,087 | +29,263 | 0.67% | 112,877,393 |
| 2014-04-22 | 2014-04-16 | 48.225 | 2,295,824 | +93 | 0.67% | 110,715,347 |
| 2014-04-14 | 2014-04-10 | 50.162 | 2,295,731 | +1,672 | 0.67% | 115,159,067 |
| 2014-04-11 | 2014-04-09 | 50.378 | 2,294,059 | +2,229 | 0.66% | 115,569,080 |
| 2014-04-09 | 2014-04-07 | 50.808 | 2,291,830 | +558 | 0.66% | 116,443,599 |
| 2014-04-07 | 2014-04-03 | 51.562 | 2,291,272 | +743 | 0.66% | 118,141,745 |
| 2014-04-03 | 2014-04-01 | 52.853 | 2,290,529 | +183,837 | 0.66% | 121,062,185 |
| 2014-04-02 | 2014-03-31 | 49.839 | 2,106,692 | +45,994 | 0.61% | 104,996,122 |
| 2014-04-01 | 2014-03-28 | 48.440 | 2,060,698 | +557 | 0.60% | 99,820,119 |
| 2014-03-31 | 2014-03-27 | 47.041 | 2,060,141 | +6,132 | 0.60% | 96,910,225 |
| 2014-03-25 | 2014-03-21 | 49.409 | 2,054,009 | -863,353 | 0.60% | 101,486,026 |
| 2014-03-19 | 2014-03-17 | 54.468 | 2,917,362 | -93 | 0.85% | 158,902,986 |
| 2014-03-17 | 2014-03-13 | 55.006 | 2,917,455 | -48,771 | 0.85% | 160,478,289 |
| 2014-03-14 | 2014-03-12 | 57.805 | 2,966,226 | +1,765 | 0.86% | 171,462,734 |
| 2014-03-11 | 2014-03-07 | 62.434 | 2,964,461 | +71,253 | 0.86% | 185,082,329 |
| 2014-03-10 | 2014-03-06 | 63.080 | 2,893,208 | +78,220 | 0.84% | 182,502,364 |
| 2014-03-03 | 2014-02-27 | 63.187 | 2,814,988 | -65,958 | 0.82% | 177,871,296 |
| 2014-02-27 | 2014-02-25 | 62.541 | 2,880,946 | +20,252 | 0.83% | 180,178,294 |
| 2014-02-21 | 2014-02-19 | 57.805 | 2,860,694 | +163 | 0.83% | 165,362,455 |
| 2014-02-17 | 2014-02-13 | 59.097 | 2,860,531 | -6,224 | 0.83% | 169,048,073 |
| 2014-02-12 | 2014-02-10 | 61.680 | 2,866,755 | +130,243 | 0.83% | 176,822,050 |
| 2014-02-10 | 2014-02-06 | 61.465 | 2,736,512 | +8,454 | 0.79% | 168,199,494 |
| 2014-02-05 | 2014-01-30 | 66.417 | 2,728,058 | +93 | 0.79% | 181,188,231 |
| 2014-01-29 | 2014-01-27 | 65.232 | 2,727,965 | +93 | 0.79% | 177,951,904 |
| 2014-01-27 | 2014-01-23 | 75.028 | 2,727,872 | +12,077 | 0.79% | 204,667,077 |
| 2014-01-24 | 2014-01-22 | 71.583 | 2,715,795 | +83,330 | 0.79% | 194,406,083 |
| 2014-01-22 | 2014-01-20 | 77.181 | 2,632,465 | +78,406 | 0.76% | 203,176,269 |
| 2014-01-21 | 2014-01-17 | 70.615 | 2,554,059 | +60,756 | 0.74% | 180,354,086 |
| 2014-01-20 | 2014-01-16 | 66.739 | 2,493,303 | +200,010 | 0.72% | 166,401,781 |
| 2014-01-17 | 2014-01-15 | 68.354 | 2,293,293 | +131,266 | 0.66% | 156,756,115 |
| 2014-01-16 | 2014-01-14 | 64.048 | 2,162,027 | +104,139 | 0.63% | 138,474,339 |
| 2014-01-15 | 2014-01-13 | 65.125 | 2,057,888 | -9,290 | 0.60% | 134,019,604 |
| 2014-01-14 | 2014-01-10 | 64.156 | 2,067,178 | -8,454 | 0.60% | 132,621,933 |
| 2014-01-10 | 2014-01-08 | 66.524 | 2,075,632 | -25,732 | 0.60% | 138,079,769 |
| 2014-01-09 | 2014-01-07 | 66.632 | 2,101,364 | -58,434 | 0.61% | 140,017,770 |
| 2014-01-08 | 2014-01-06 | 69.215 | 2,159,798 | -56,482 | 0.63% | 149,491,097 |
| 2014-01-07 | 2014-01-03 | 59.743 | 2,216,280 | +9,290 | 0.64% | 132,406,355 |
| 2014-01-06 | 2014-01-02 | 59.635 | 2,206,990 | -1,439,927 | 0.64% | 131,613,776 |
| 2013-12-30 | 2013-12-24 | 57.590 | 3,646,917 | +1,427,186 | 1.06% | 210,024,946 |
| 2013-12-27 | 2013-12-20 | 56.190 | 2,219,731 | +484,837 | 0.64% | 124,727,458 |
| 2013-12-20 | 2013-12-18 | 57.805 | 1,734,894 | +1,043,497 | 0.50% | 100,285,571 |
| 2013-12-16 | 2013-12-12 | 63.510 | 691,397 | -9,662 | 0.20% | 43,910,737 |
| 2013-11-19 | 2013-11-15 | 39.312 | 701,059 | +14,771 | 0.20% | 27,559,832 |
| 2013-11-15 | 2013-11-13 | 37.546 | 686,288 | +57,504 | 0.20% | 25,767,608 |
| 2013-11-14 | 2013-11-12 | 37.762 | 628,784 | +93 | 0.18% | 23,743,913 |
| 2013-11-13 | 2013-11-11 | 38.192 | 628,691 | +93,921 | 0.18% | 24,011,101 |
| 2013-11-12 | 2013-11-08 | 36.642 | 534,770 | -258,444 | 0.15% | 19,595,115 |
| 2013-11-11 | 2013-11-07 | 37.288 | 793,214 | +7,803 | 0.23% | 29,577,365 |
| 2013-11-08 | 2013-11-06 | 36.857 | 785,411 | +118,911 | 0.23% | 28,948,226 |
| 2013-11-07 | 2013-11-05 | 36.556 | 666,500 | +1,858 | 0.19% | 24,364,587 |
| 2013-11-01 | 2013-10-30 | 36.599 | 664,642 | -884,859 | 0.19% | 24,325,284 |
| 2013-10-29 | 2013-10-25 | 38.623 | 1,549,501 | -27,169 | 0.45% | 59,846,053 |
| 2013-10-28 | 2013-10-24 | 39.742 | 1,576,670 | +24,340 | 0.46% | 62,660,480 |
| 2013-10-25 | 2013-10-23 | 38.967 | 1,552,330 | +18,301 | 0.45% | 60,490,036 |
| 2013-10-24 | 2013-10-22 | 39.570 | 1,534,029 | +51,854 | 0.44% | 60,701,622 |
| 2013-10-23 | 2013-10-21 | 40.044 | 1,482,175 | -985,747 | 0.43% | 59,351,766 |
| 2013-10-22 | 2013-10-18 | 39.915 | 2,467,922 | +192,382 | 0.72% | 98,505,930 |
| 2013-10-21 | 2013-10-17 | 41.551 | 2,275,540 | +807,325 | 0.66% | 94,550,319 |
| 2013-10-18 | 2013-10-16 | 40.517 | 1,468,215 | +1,467,797 | 0.43% | 59,488,154 |
| 2013-10-16 | 2013-10-11 | 40.647 | 418 | -17,474 | 0.00% | 16,990 |
| 2013-10-02 | 2013-09-27 | 35.953 | 17,892 | +17,474 | 0.01% | 643,275 |
| 2013-05-16 | 2013-05-14 | 28.160 | 418 | +418 | 0.00% | 11,771 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy