History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 127,000 | +0 | 0.02% | 441,960 |
| 2025-10-13 | 2025-10-09 | 3.500 | 127,000 | +0 | 0.02% | 444,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 127,000 | +0 | 0.02% | 445,770 |
| 2025-10-09 | 2025-10-06 | 3.520 | 127,000 | +0 | 0.02% | 447,040 |
| 2025-10-08 | 2025-10-03 | 3.560 | 127,000 | +0 | 0.02% | 452,120 |
| 2025-10-06 | 2025-10-02 | 3.610 | 127,000 | +0 | 0.02% | 458,470 |
| 2025-10-03 | 2025-09-30 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 127,000 | +0 | 0.02% | 458,470 |
| 2025-09-30 | 2025-09-26 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 127,000 | +0 | 0.02% | 452,120 |
| 2025-09-25 | 2025-09-23 | 3.620 | 127,000 | +0 | 0.02% | 459,740 |
| 2025-09-24 | 2025-09-22 | 3.570 | 127,000 | +0 | 0.02% | 453,390 |
| 2025-09-23 | 2025-09-19 | 3.570 | 127,000 | +0 | 0.02% | 453,390 |
| 2025-09-22 | 2025-09-18 | 3.580 | 127,000 | +0 | 0.02% | 454,660 |
| 2025-09-19 | 2025-09-17 | 3.580 | 127,000 | +0 | 0.02% | 454,660 |
| 2025-09-18 | 2025-09-16 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 127,000 | +0 | 0.02% | 463,550 |
| 2025-09-16 | 2025-09-12 | 3.650 | 127,000 | +0 | 0.02% | 463,550 |
| 2025-09-15 | 2025-09-11 | 3.630 | 127,000 | +0 | 0.02% | 461,010 |
| 2025-09-12 | 2025-09-10 | 3.640 | 127,000 | +0 | 0.02% | 462,280 |
| 2025-09-11 | 2025-09-09 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 127,000 | +0 | 0.02% | 466,090 |
| 2025-09-09 | 2025-09-05 | 3.660 | 127,000 | +0 | 0.02% | 464,820 |
| 2025-09-08 | 2025-09-04 | 3.800 | 127,000 | +0 | 0.02% | 482,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 127,000 | +0 | 0.02% | 473,710 |
| 2025-09-04 | 2025-09-02 | 3.750 | 127,000 | +0 | 0.02% | 476,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 127,000 | +0 | 0.02% | 480,060 |
| 2025-09-02 | 2025-08-29 | 3.650 | 127,000 | +0 | 0.02% | 463,550 |
| 2025-09-01 | 2025-08-28 | 3.690 | 127,000 | +0 | 0.02% | 468,630 |
| 2025-08-29 | 2025-08-27 | 3.750 | 127,000 | +0 | 0.02% | 476,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 127,000 | +0 | 0.02% | 476,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 127,000 | +0 | 0.02% | 490,220 |
| 2025-08-26 | 2025-08-22 | 3.910 | 127,000 | +0 | 0.02% | 496,570 |
| 2025-08-25 | 2025-08-21 | 3.880 | 127,000 | +0 | 0.02% | 492,760 |
| 2025-08-22 | 2025-08-20 | 3.900 | 127,000 | +0 | 0.02% | 495,300 |
| 2025-08-21 | 2025-08-19 | 3.810 | 127,000 | +0 | 0.02% | 483,870 |
| 2025-08-20 | 2025-08-18 | 3.800 | 127,000 | +0 | 0.02% | 482,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 127,000 | +0 | 0.02% | 467,360 |
| 2025-08-18 | 2025-08-14 | 3.650 | 127,000 | +0 | 0.02% | 463,550 |
| 2025-08-15 | 2025-08-13 | 3.640 | 127,000 | +0 | 0.02% | 462,280 |
| 2025-08-14 | 2025-08-12 | 3.520 | 127,000 | +0 | 0.02% | 447,040 |
| 2025-08-13 | 2025-08-11 | 3.620 | 127,000 | +0 | 0.02% | 459,740 |
| 2025-08-12 | 2025-08-08 | 3.580 | 127,000 | +0 | 0.02% | 454,660 |
| 2025-08-11 | 2025-08-07 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 127,000 | +0 | 0.02% | 466,090 |
| 2025-08-07 | 2025-08-05 | 3.610 | 127,000 | +0 | 0.02% | 458,470 |
| 2025-08-06 | 2025-08-04 | 3.700 | 127,000 | +0 | 0.02% | 469,900 |
| 2025-08-05 | 2025-08-01 | 3.690 | 127,000 | +0 | 0.02% | 468,630 |
| 2025-08-04 | 2025-07-31 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 127,000 | +0 | 0.02% | 459,740 |
| 2025-07-31 | 2025-07-29 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 127,000 | +0 | 0.02% | 466,090 |
| 2025-07-29 | 2025-07-25 | 3.690 | 127,000 | +0 | 0.02% | 468,630 |
| 2025-07-28 | 2025-07-24 | 3.670 | 127,000 | +0 | 0.02% | 466,090 |
| 2025-07-25 | 2025-07-23 | 3.670 | 127,000 | +0 | 0.02% | 466,090 |
| 2025-07-24 | 2025-07-22 | 3.660 | 127,000 | +0 | 0.02% | 464,820 |
| 2025-07-23 | 2025-07-21 | 3.710 | 127,000 | +0 | 0.02% | 471,170 |
| 2025-07-22 | 2025-07-18 | 3.720 | 127,000 | +0 | 0.02% | 472,440 |
| 2025-07-21 | 2025-07-17 | 3.640 | 127,000 | +0 | 0.02% | 462,280 |
| 2025-07-18 | 2025-07-16 | 3.660 | 127,000 | +0 | 0.02% | 464,820 |
| 2025-07-17 | 2025-07-15 | 3.660 | 127,000 | +0 | 0.02% | 464,820 |
| 2025-07-16 | 2025-07-14 | 3.670 | 127,000 | +0 | 0.02% | 466,090 |
| 2025-07-15 | 2025-07-11 | 3.660 | 127,000 | +0 | 0.02% | 464,820 |
| 2025-07-14 | 2025-07-10 | 3.620 | 127,000 | +0 | 0.02% | 459,740 |
| 2025-07-11 | 2025-07-09 | 3.620 | 127,000 | +0 | 0.02% | 459,740 |
| 2025-07-10 | 2025-07-08 | 3.620 | 127,000 | +0 | 0.02% | 459,740 |
| 2025-07-09 | 2025-07-07 | 3.690 | 127,000 | +0 | 0.02% | 468,630 |
| 2025-07-08 | 2025-07-04 | 3.660 | 127,000 | +0 | 0.02% | 464,820 |
| 2025-07-07 | 2025-07-03 | 3.560 | 127,000 | +0 | 0.02% | 452,120 |
| 2025-07-04 | 2025-07-02 | 3.460 | 127,000 | +0 | 0.02% | 439,420 |
| 2025-07-03 | 2025-06-30 | 3.380 | 127,000 | +0 | 0.02% | 429,260 |
| 2025-07-02 | 2025-06-27 | 3.380 | 127,000 | +0 | 0.02% | 429,260 |
| 2025-06-30 | 2025-06-26 | 3.450 | 127,000 | +0 | 0.02% | 438,150 |
| 2025-06-27 | 2025-06-25 | 3.410 | 127,000 | +0 | 0.02% | 433,070 |
| 2025-06-26 | 2025-06-24 | 3.430 | 127,000 | +0 | 0.02% | 435,610 |
| 2025-06-25 | 2025-06-23 | 3.430 | 127,000 | +0 | 0.02% | 435,610 |
| 2025-06-24 | 2025-06-20 | 3.460 | 127,000 | +0 | 0.02% | 439,420 |
| 2025-06-23 | 2025-06-19 | 3.460 | 127,000 | +0 | 0.02% | 439,420 |
| 2025-06-20 | 2025-06-18 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 127,000 | +0 | 0.02% | 453,390 |
| 2025-06-18 | 2025-06-16 | 3.470 | 127,000 | +0 | 0.02% | 440,690 |
| 2025-06-17 | 2025-06-13 | 3.450 | 127,000 | +0 | 0.02% | 438,150 |
| 2025-06-16 | 2025-06-12 | 3.410 | 127,000 | +0 | 0.02% | 433,070 |
| 2025-06-13 | 2025-06-11 | 3.480 | 127,000 | +0 | 0.02% | 441,960 |
| 2025-06-12 | 2025-06-10 | 3.440 | 127,000 | +0 | 0.02% | 436,880 |
| 2025-06-11 | 2025-06-09 | 3.600 | 127,000 | +0 | 0.02% | 457,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 127,000 | +0 | 0.02% | 448,310 |
| 2025-06-09 | 2025-06-05 | 3.760 | 127,000 | +0 | 0.02% | 477,520 |
| 2025-06-06 | 2025-06-04 | 3.650 | 127,000 | +0 | 0.02% | 463,550 |
| 2025-06-05 | 2025-06-03 | 3.520 | 127,000 | +0 | 0.02% | 447,040 |
| 2025-06-04 | 2025-06-02 | 3.691 | 127,000 | +0 | 0.02% | 468,741 |
| 2025-06-03 | 2025-05-30 | 3.587 | 127,000 | +4,847 | 0.02% | 455,537 |
| 2025-06-02 | 2025-05-29 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-05-30 | 2025-05-28 | 3.608 | 122,153 | +0 | 0.02% | 440,692 |
| 2025-05-29 | 2025-05-27 | 3.504 | 122,153 | +0 | 0.02% | 427,992 |
| 2025-05-28 | 2025-05-26 | 3.493 | 122,153 | +0 | 0.02% | 426,722 |
| 2025-05-27 | 2025-05-23 | 3.441 | 122,153 | +0 | 0.02% | 420,372 |
| 2025-05-26 | 2025-05-22 | 3.441 | 122,153 | +0 | 0.02% | 420,372 |
| 2025-05-23 | 2025-05-21 | 3.587 | 122,153 | +0 | 0.02% | 438,152 |
| 2025-05-22 | 2025-05-20 | 3.597 | 122,153 | +0 | 0.02% | 439,422 |
| 2025-05-21 | 2025-05-19 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-05-20 | 2025-05-16 | 3.545 | 122,153 | +0 | 0.02% | 433,072 |
| 2025-05-19 | 2025-05-15 | 3.504 | 122,153 | +0 | 0.02% | 427,992 |
| 2025-05-16 | 2025-05-14 | 3.473 | 122,153 | +0 | 0.02% | 424,182 |
| 2025-05-15 | 2025-05-13 | 3.410 | 122,153 | +0 | 0.02% | 416,562 |
| 2025-05-14 | 2025-05-12 | 3.493 | 122,153 | +0 | 0.02% | 426,722 |
| 2025-05-13 | 2025-05-09 | 3.504 | 122,153 | +0 | 0.02% | 427,992 |
| 2025-05-12 | 2025-05-08 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-05-09 | 2025-05-07 | 3.587 | 122,153 | +0 | 0.02% | 438,152 |
| 2025-05-08 | 2025-05-06 | 3.473 | 122,153 | +0 | 0.02% | 424,182 |
| 2025-05-07 | 2025-05-02 | 3.452 | 122,153 | +0 | 0.02% | 421,642 |
| 2025-05-06 | 2025-04-30 | 3.369 | 122,153 | +0 | 0.02% | 411,482 |
| 2025-05-02 | 2025-04-29 | 3.410 | 122,153 | +0 | 0.02% | 416,562 |
| 2025-04-30 | 2025-04-28 | 3.327 | 122,153 | +0 | 0.02% | 406,402 |
| 2025-04-29 | 2025-04-25 | 3.327 | 122,153 | +0 | 0.02% | 406,402 |
| 2025-04-28 | 2025-04-24 | 3.327 | 122,153 | +0 | 0.02% | 406,402 |
| 2025-04-25 | 2025-04-23 | 3.389 | 122,153 | +0 | 0.02% | 414,022 |
| 2025-04-24 | 2025-04-22 | 3.275 | 122,153 | +0 | 0.02% | 400,052 |
| 2025-04-23 | 2025-04-17 | 3.254 | 122,153 | +0 | 0.02% | 397,512 |
| 2025-04-22 | 2025-04-16 | 3.202 | 122,153 | +0 | 0.02% | 391,161 |
| 2025-04-17 | 2025-04-15 | 3.254 | 122,153 | +0 | 0.02% | 397,512 |
| 2025-04-16 | 2025-04-14 | 3.244 | 122,153 | +0 | 0.02% | 396,242 |
| 2025-04-15 | 2025-04-11 | 3.181 | 122,153 | +0 | 0.02% | 388,621 |
| 2025-04-14 | 2025-04-10 | 3.181 | 122,153 | +0 | 0.02% | 388,621 |
| 2025-04-11 | 2025-04-09 | 3.181 | 122,153 | +0 | 0.02% | 388,621 |
| 2025-04-10 | 2025-04-08 | 3.254 | 122,153 | +0 | 0.02% | 397,512 |
| 2025-04-09 | 2025-04-07 | 3.202 | 122,153 | +0 | 0.02% | 391,161 |
| 2025-04-08 | 2025-04-03 | 3.400 | 122,153 | +0 | 0.02% | 415,292 |
| 2025-04-07 | 2025-04-02 | 3.608 | 122,153 | +0 | 0.02% | 440,692 |
| 2025-04-03 | 2025-04-01 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-04-02 | 2025-03-31 | 3.431 | 122,153 | +0 | 0.02% | 419,102 |
| 2025-04-01 | 2025-03-28 | 3.473 | 122,153 | +0 | 0.02% | 424,182 |
| 2025-03-31 | 2025-03-27 | 3.462 | 122,153 | +0 | 0.02% | 422,912 |
| 2025-03-28 | 2025-03-26 | 3.462 | 122,153 | +0 | 0.02% | 422,912 |
| 2025-03-27 | 2025-03-25 | 3.410 | 122,153 | +0 | 0.02% | 416,562 |
| 2025-03-26 | 2025-03-24 | 3.379 | 122,153 | +0 | 0.02% | 412,752 |
| 2025-03-25 | 2025-03-21 | 3.431 | 122,153 | +0 | 0.02% | 419,102 |
| 2025-03-24 | 2025-03-20 | 3.452 | 122,153 | +0 | 0.02% | 421,642 |
| 2025-03-21 | 2025-03-19 | 3.649 | 122,153 | +0 | 0.02% | 445,772 |
| 2025-03-20 | 2025-03-18 | 3.525 | 122,153 | +0 | 0.02% | 430,532 |
| 2025-03-19 | 2025-03-17 | 3.493 | 122,153 | +0 | 0.02% | 426,722 |
| 2025-03-18 | 2025-03-14 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-03-17 | 2025-03-13 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-03-14 | 2025-03-12 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-03-13 | 2025-03-11 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-03-12 | 2025-03-10 | 3.493 | 122,153 | +0 | 0.02% | 426,722 |
| 2025-03-11 | 2025-03-07 | 3.483 | 122,153 | +0 | 0.02% | 425,452 |
| 2025-03-10 | 2025-03-06 | 3.545 | 122,153 | +0 | 0.02% | 433,072 |
| 2025-03-07 | 2025-03-05 | 3.556 | 122,153 | +0 | 0.02% | 434,342 |
| 2025-03-06 | 2025-03-04 | 3.722 | 122,153 | +0 | 0.02% | 454,662 |
| 2025-03-05 | 2025-03-03 | 3.618 | 122,153 | +0 | 0.02% | 441,962 |
| 2025-03-04 | 2025-02-28 | 3.504 | 122,153 | +0 | 0.02% | 427,992 |
| 2025-03-03 | 2025-02-27 | 3.483 | 122,153 | +0 | 0.02% | 425,452 |
| 2025-02-28 | 2025-02-26 | 3.535 | 122,153 | +0 | 0.02% | 431,802 |
| 2025-02-27 | 2025-02-25 | 3.462 | 122,153 | +0 | 0.02% | 422,912 |
| 2025-02-26 | 2025-02-24 | 3.452 | 122,153 | +0 | 0.02% | 421,642 |
| 2025-02-25 | 2025-02-21 | 3.441 | 122,153 | +0 | 0.02% | 420,372 |
| 2025-02-24 | 2025-02-20 | 3.431 | 122,153 | +0 | 0.02% | 419,102 |
| 2025-02-21 | 2025-02-19 | 3.556 | 122,153 | +0 | 0.02% | 434,342 |
| 2025-02-20 | 2025-02-18 | 3.462 | 122,153 | +0 | 0.02% | 422,912 |
| 2025-02-19 | 2025-02-17 | 3.597 | 122,153 | +0 | 0.02% | 439,422 |
| 2025-02-18 | 2025-02-14 | 3.483 | 122,153 | +0 | 0.02% | 425,452 |
| 2025-02-17 | 2025-02-13 | 3.525 | 122,153 | +0 | 0.02% | 430,532 |
| 2025-02-14 | 2025-02-12 | 3.514 | 122,153 | +0 | 0.02% | 429,262 |
| 2025-02-13 | 2025-02-11 | 3.577 | 122,153 | +0 | 0.02% | 436,882 |
| 2025-02-12 | 2025-02-10 | 3.628 | 122,153 | +0 | 0.02% | 443,232 |
| 2025-02-11 | 2025-02-07 | 3.701 | 122,153 | +0 | 0.02% | 452,122 |
| 2025-02-10 | 2025-02-06 | 3.805 | 122,153 | +0 | 0.02% | 464,822 |
| 2025-02-07 | 2025-02-05 | 3.701 | 122,153 | +0 | 0.02% | 452,122 |
| 2025-02-06 | 2025-02-04 | 3.660 | 122,153 | +0 | 0.02% | 447,042 |
| 2025-02-05 | 2025-02-03 | 3.556 | 122,153 | +0 | 0.02% | 434,342 |
| 2025-02-04 | 2025-01-28 | 3.462 | 122,153 | +0 | 0.02% | 422,912 |
| 2025-02-03 | 2025-01-24 | 3.441 | 122,153 | +0 | 0.02% | 420,372 |
| 2025-01-27 | 2025-01-23 | 3.483 | 122,153 | +0 | 0.02% | 425,452 |
| 2025-01-24 | 2025-01-22 | 3.483 | 122,153 | +0 | 0.02% | 425,452 |
| 2025-01-23 | 2025-01-21 | 3.410 | 122,153 | +0 | 0.02% | 416,562 |
| 2025-01-22 | 2025-01-20 | 3.421 | 122,153 | +0 | 0.02% | 417,832 |
| 2025-01-21 | 2025-01-17 | 3.348 | 122,153 | +0 | 0.02% | 408,942 |
| 2025-01-20 | 2025-01-16 | 3.348 | 122,153 | +0 | 0.02% | 408,942 |
| 2025-01-17 | 2025-01-15 | 3.285 | 122,153 | +0 | 0.02% | 401,322 |
| 2025-01-16 | 2025-01-14 | 3.181 | 122,153 | +0 | 0.02% | 388,621 |
| 2025-01-15 | 2025-01-13 | 3.161 | 122,153 | +0 | 0.02% | 386,081 |
| 2025-01-14 | 2025-01-10 | 3.171 | 122,153 | +0 | 0.02% | 387,351 |
| 2025-01-13 | 2025-01-09 | 3.223 | 122,153 | +0 | 0.02% | 393,701 |
| 2025-01-10 | 2025-01-08 | 3.202 | 122,153 | +0 | 0.02% | 391,161 |
| 2025-01-09 | 2025-01-07 | 3.306 | 122,153 | +0 | 0.02% | 403,862 |
| 2025-01-08 | 2025-01-06 | 3.296 | 122,153 | +0 | 0.02% | 402,592 |
| 2025-01-07 | 2025-01-03 | 3.181 | 122,153 | +0 | 0.02% | 388,621 |
| 2025-01-06 | 2025-01-02 | 3.181 | 122,153 | +0 | 0.02% | 388,621 |
| 2025-01-03 | 2024-12-31 | 3.181 | 122,153 | +0 | 0.02% | 388,621 |
| 2025-01-02 | 2024-12-27 | 3.171 | 122,153 | +0 | 0.02% | 387,351 |
| 2024-12-30 | 2024-12-24 | 3.275 | 122,153 | +0 | 0.02% | 400,052 |
| 2024-12-27 | 2024-12-20 | 3.306 | 122,153 | +0 | 0.02% | 403,862 |
| 2024-12-23 | 2024-12-19 | 3.306 | 122,153 | +0 | 0.02% | 403,862 |
| 2024-12-20 | 2024-12-18 | 3.317 | 122,153 | +0 | 0.02% | 405,132 |
| 2024-12-19 | 2024-12-17 | 3.327 | 122,153 | +0 | 0.02% | 406,402 |
| 2024-12-18 | 2024-12-16 | 3.327 | 122,153 | +0 | 0.02% | 406,402 |
| 2024-12-17 | 2024-12-13 | 3.337 | 122,153 | +0 | 0.02% | 407,672 |
| 2024-12-16 | 2024-12-12 | 3.379 | 122,153 | +0 | 0.02% | 412,752 |
| 2024-12-13 | 2024-12-11 | 3.389 | 122,153 | +0 | 0.02% | 414,022 |
| 2024-12-12 | 2024-12-10 | 3.640 | 122,153 | +0 | 0.02% | 444,588 |
| 2024-12-11 | 2024-12-09 | 3.553 | 122,153 | +4,560 | 0.02% | 434,034 |
| 2024-12-10 | 2024-12-06 | 3.575 | 117,593 | +0 | 0.02% | 420,371 |
| 2024-12-09 | 2024-12-05 | 3.618 | 117,593 | +0 | 0.02% | 425,451 |
| 2024-12-06 | 2024-12-04 | 3.640 | 117,593 | +0 | 0.02% | 427,991 |
| 2024-12-05 | 2024-12-03 | 3.758 | 117,593 | +0 | 0.02% | 441,961 |
| 2024-12-04 | 2024-12-02 | 3.640 | 117,593 | +0 | 0.02% | 427,991 |
| 2024-12-03 | 2024-11-29 | 3.521 | 117,593 | +0 | 0.02% | 414,021 |
| 2024-12-02 | 2024-11-28 | 3.456 | 117,593 | +0 | 0.02% | 406,401 |
| 2024-11-29 | 2024-11-27 | 3.499 | 117,593 | +0 | 0.02% | 411,481 |
| 2024-11-28 | 2024-11-26 | 3.510 | 117,593 | +0 | 0.02% | 412,751 |
| 2024-11-27 | 2024-11-25 | 3.467 | 117,593 | +0 | 0.02% | 407,671 |
| 2024-11-26 | 2024-11-22 | 3.434 | 117,593 | +0 | 0.02% | 403,861 |
| 2024-11-25 | 2024-11-21 | 3.456 | 117,593 | +0 | 0.02% | 406,401 |
| 2024-11-22 | 2024-11-20 | 3.445 | 117,593 | +0 | 0.02% | 405,131 |
| 2024-11-21 | 2024-11-19 | 3.542 | 117,593 | +0 | 0.02% | 416,561 |
| 2024-11-20 | 2024-11-18 | 3.467 | 117,593 | +0 | 0.02% | 407,671 |
| 2024-11-19 | 2024-11-15 | 3.467 | 117,593 | +0 | 0.02% | 407,671 |
| 2024-11-18 | 2024-11-14 | 3.467 | 117,593 | +0 | 0.02% | 407,671 |
| 2024-11-15 | 2024-11-13 | 3.564 | 117,593 | +0 | 0.02% | 419,101 |
| 2024-11-14 | 2024-11-12 | 3.510 | 117,593 | +0 | 0.02% | 412,751 |
| 2024-11-13 | 2024-11-11 | 3.596 | 117,593 | +0 | 0.02% | 422,911 |
| 2024-11-12 | 2024-11-08 | 3.618 | 117,593 | +0 | 0.02% | 425,451 |
| 2024-11-11 | 2024-11-07 | 3.596 | 117,593 | +0 | 0.02% | 422,911 |
| 2024-11-08 | 2024-11-06 | 3.715 | 117,593 | +0 | 0.02% | 436,881 |
| 2024-11-07 | 2024-11-05 | 3.672 | 117,593 | +0 | 0.02% | 431,801 |
| 2024-11-06 | 2024-11-04 | 3.564 | 117,593 | +0 | 0.02% | 419,101 |
| 2024-11-05 | 2024-11-01 | 3.586 | 117,593 | +0 | 0.02% | 421,641 |
| 2024-11-04 | 2024-10-31 | 3.488 | 117,593 | +0 | 0.02% | 410,211 |
| 2024-11-01 | 2024-10-30 | 3.456 | 117,593 | +0 | 0.02% | 406,401 |
| 2024-10-31 | 2024-10-29 | 3.488 | 117,593 | +0 | 0.02% | 410,211 |
| 2024-10-30 | 2024-10-28 | 3.564 | 117,593 | +0 | 0.02% | 419,101 |
| 2024-10-29 | 2024-10-25 | 3.510 | 117,593 | +0 | 0.02% | 412,751 |
| 2024-10-28 | 2024-10-24 | 3.488 | 117,593 | +0 | 0.02% | 410,211 |
| 2024-10-25 | 2024-10-23 | 3.488 | 117,593 | +0 | 0.02% | 410,211 |
| 2024-10-24 | 2024-10-22 | 3.488 | 117,593 | +0 | 0.02% | 410,211 |
| 2024-10-23 | 2024-10-21 | 3.575 | 117,593 | +0 | 0.02% | 420,371 |
| 2024-10-22 | 2024-10-18 | 3.564 | 117,593 | +0 | 0.02% | 419,101 |
| 2024-10-21 | 2024-10-17 | 3.532 | 117,593 | +0 | 0.02% | 415,291 |
| 2024-10-18 | 2024-10-16 | 3.640 | 117,593 | +0 | 0.02% | 427,991 |
| 2024-10-17 | 2024-10-15 | 3.488 | 117,593 | +0 | 0.02% | 410,211 |
| 2024-10-16 | 2024-10-14 | 3.521 | 117,593 | +0 | 0.02% | 414,021 |
| 2024-10-15 | 2024-10-10 | 3.683 | 117,593 | +0 | 0.02% | 433,071 |
| 2024-10-14 | 2024-10-09 | 3.618 | 117,593 | +0 | 0.02% | 425,451 |
| 2024-10-10 | 2024-10-08 | 3.758 | 117,593 | +0 | 0.02% | 441,961 |
| 2024-10-09 | 2024-10-07 | 3.866 | 117,593 | +0 | 0.02% | 454,661 |
| 2024-10-08 | 2024-10-04 | 3.985 | 117,593 | +0 | 0.02% | 468,631 |
| 2024-10-07 | 2024-10-03 | 3.910 | 117,593 | +0 | 0.02% | 459,741 |
| 2024-10-04 | 2024-10-02 | 3.802 | 117,593 | +0 | 0.02% | 447,041 |
| 2024-10-03 | 2024-09-30 | 3.694 | 117,593 | +0 | 0.02% | 434,341 |
| 2024-10-02 | 2024-09-27 | 3.694 | 117,593 | +0 | 0.02% | 434,341 |
| 2024-09-30 | 2024-09-26 | 3.575 | 117,593 | -7,407 | 0.02% | 420,371 |
| 2024-09-23 | 2024-09-19 | 3.618 | 125,000 | +7,407 | 0.02% | 452,250 |
| 2024-06-05 | 2024-06-03 | 4.504 | 117,593 | +3,666 | 0.02% | 529,588 |
| 2024-03-12 | 2024-03-08 | 4.782 | 113,927 | -13,456 | 0.02% | 544,828 |
| 2024-03-08 | 2024-03-06 | 4.827 | 127,383 | +13,456 | 0.02% | 614,858 |
| 2023-12-13 | 2023-12-11 | 5.159 | 113,927 | +3,386 | 0.02% | 587,698 |
| 2023-06-02 | 2023-05-31 | 5.827 | 110,541 | +3,085 | 0.02% | 644,083 |
| 2023-04-27 | 2023-04-25 | 5.827 | 107,456 | -25,384 | 0.02% | 626,108 |
| 2023-04-18 | 2023-04-14 | 6.087 | 132,840 | +8,461 | 0.02% | 808,551 |
| 2023-04-13 | 2023-04-11 | 6.051 | 124,379 | +12,354 | 0.02% | 752,642 |
| 2023-04-12 | 2023-04-06 | 6.169 | 112,025 | +4,569 | 0.02% | 691,125 |
| 2022-12-19 | 2022-12-15 | 6.985 | 107,456 | -16,923 | 0.02% | 750,567 |
| 2022-12-14 | 2022-12-12 | 7.209 | 124,379 | +15,230 | 0.02% | 896,702 |
| 2022-12-12 | 2022-12-08 | 6.703 | 109,149 | +4,375 | 0.02% | 731,637 |
| 2022-10-03 | 2022-09-29 | 7.370 | 104,774 | -2,310 | 0.02% | 772,161 |
| 2022-09-29 | 2022-09-27 | 7.321 | 107,084 | -1,815 | 0.02% | 783,993 |
| 2022-06-02 | 2022-05-31 | 8.552 | 108,899 | +5,022 | 0.02% | 931,310 |
| 2021-12-10 | 2021-12-08 | 8.879 | 103,877 | +2,482 | 0.02% | 922,274 |
| 2021-08-06 | 2021-08-04 | 9.608 | 101,395 | -9,986 | 0.02% | 974,157 |
| 2021-07-08 | 2021-07-06 | 9.516 | 111,381 | +15,363 | 0.02% | 1,059,948 |
| 2021-06-04 | 2021-06-02 | 9.390 | 96,018 | +1,901 | 0.02% | 901,604 |
| 2021-04-30 | 2021-04-28 | 9.164 | 94,117 | +3,765 | 0.02% | 862,503 |
| 2021-04-15 | 2021-04-13 | 10.001 | 90,352 | +1,506 | 0.02% | 903,600 |
| 2021-04-08 | 2021-04-01 | 10.160 | 88,846 | +1,506 | 0.02% | 902,699 |
| 2021-02-22 | 2021-02-18 | 10.545 | 87,340 | +1,506 | 0.02% | 921,037 |
| 2021-02-17 | 2021-02-11 | 10.492 | 85,834 | +1,505 | 0.02% | 900,596 |
| 2021-01-26 | 2021-01-22 | 10.293 | 84,329 | -2,258 | 0.01% | 868,005 |
| 2020-12-11 | 2020-12-09 | 11.181 | 86,587 | +2,351 | 0.02% | 968,135 |
| 2020-11-12 | 2020-11-10 | 11.304 | 84,236 | -147 | 0.02% | 952,198 |
| 2020-11-06 | 2020-11-04 | 11.236 | 84,383 | +147 | 0.02% | 948,100 |
| 2020-09-14 | 2020-09-10 | 10.812 | 84,236 | +1,904 | 0.02% | 910,798 |
| 2020-09-08 | 2020-09-04 | 10.567 | 82,332 | -293 | 0.01% | 869,979 |
| 2020-09-01 | 2020-08-28 | 11.181 | 82,625 | -7,911 | 0.01% | 923,835 |
| 2020-08-28 | 2020-08-26 | 11.468 | 90,536 | +4,395 | 0.02% | 1,038,245 |
| 2020-08-18 | 2020-08-14 | 10.580 | 86,141 | +3,516 | 0.02% | 911,404 |
| 2020-08-13 | 2020-08-11 | 9.939 | 82,625 | -293 | 0.01% | 821,187 |
| 2020-08-12 | 2020-08-10 | 9.761 | 82,918 | +293 | 0.01% | 809,383 |
| 2020-08-11 | 2020-08-07 | 9.761 | 82,625 | -1,465 | 0.01% | 806,523 |
| 2020-07-22 | 2020-07-20 | 8.178 | 84,090 | -9,376 | 0.01% | 687,655 |
| 2020-07-17 | 2020-07-15 | 8.983 | 93,466 | +586 | 0.02% | 839,612 |
| 2020-07-15 | 2020-07-13 | 9.147 | 92,880 | +9,376 | 0.02% | 849,564 |
| 2020-07-13 | 2020-07-09 | 9.447 | 83,504 | +879 | 0.01% | 788,883 |
| 2020-07-03 | 2020-06-30 | 9.529 | 82,625 | -439 | 0.01% | 787,347 |
| 2020-06-16 | 2020-06-12 | 10.075 | 83,064 | +439 | 0.01% | 836,890 |
| 2020-06-15 | 2020-06-11 | 9.898 | 82,625 | +147 | 0.01% | 817,803 |
| 2020-06-09 | 2020-06-05 | 10.062 | 82,478 | -733 | 0.01% | 829,860 |
| 2020-06-05 | 2020-06-03 | 10.389 | 83,211 | +2,549 | 0.01% | 864,504 |
| 2020-06-02 | 2020-05-29 | 10.263 | 80,662 | +284 | 0.01% | 827,815 |
| 2020-06-01 | 2020-05-28 | 10.249 | 80,378 | +427 | 0.01% | 823,771 |
| 2020-05-29 | 2020-05-27 | 10.966 | 79,951 | -711 | 0.01% | 876,718 |
| 2020-05-27 | 2020-05-25 | 10.713 | 80,662 | +711 | 0.01% | 864,103 |
| 2020-04-29 | 2020-04-27 | 10.460 | 79,951 | -427 | 0.01% | 836,254 |
| 2020-03-24 | 2020-03-20 | 10.038 | 80,378 | +427 | 0.01% | 806,821 |
| 2020-02-20 | 2020-02-18 | 13.876 | 79,951 | -25,607 | 0.01% | 1,109,386 |
| 2020-02-19 | 2020-02-17 | 13.946 | 105,558 | +2,134 | 0.02% | 1,472,124 |
| 2020-02-10 | 2020-02-06 | 14.171 | 103,424 | -1,423 | 0.02% | 1,465,627 |
| 2019-12-23 | 2019-12-19 | 14.396 | 104,847 | -9,958 | 0.02% | 1,509,376 |
| 2019-12-10 | 2019-12-06 | 14.340 | 114,805 | +4,268 | 0.02% | 1,646,276 |
| 2019-12-06 | 2019-12-04 | 15.450 | 110,537 | -936 | 0.02% | 1,707,773 |
| 2019-12-05 | 2019-12-03 | 15.626 | 111,473 | +2,729 | 0.02% | 1,741,842 |
| 2019-12-04 | 2019-12-02 | 15.626 | 108,744 | +8,186 | 0.02% | 1,699,199 |
| 2019-10-23 | 2019-10-21 | 14.776 | 100,558 | -1,364 | 0.02% | 1,485,795 |
| 2019-10-21 | 2019-10-17 | 14.644 | 101,922 | -12,962 | 0.02% | 1,492,503 |
| 2019-09-05 | 2019-09-03 | 14.306 | 114,884 | -1,365 | 0.02% | 1,643,581 |
| 2019-08-28 | 2019-08-26 | 14.468 | 116,249 | +1,365 | 0.02% | 1,681,854 |
| 2019-07-19 | 2019-07-17 | 15.391 | 114,884 | -3,411 | 0.02% | 1,768,197 |
| 2019-07-11 | 2019-07-09 | 15.860 | 118,295 | -3,411 | 0.02% | 1,876,184 |
| 2019-07-10 | 2019-07-08 | 15.831 | 121,706 | +2,729 | 0.02% | 1,926,715 |
| 2019-07-05 | 2019-07-03 | 15.684 | 118,977 | +10,778 | 0.02% | 1,866,073 |
| 2019-06-03 | 2019-05-30 | 16.191 | 108,199 | -8,186 | 0.02% | 1,751,870 |
| 2019-05-31 | 2019-05-29 | 16.588 | 116,385 | +7,316 | 0.02% | 1,930,633 |
| 2019-05-30 | 2019-05-28 | 16.497 | 109,069 | +3,928 | 0.02% | 1,799,276 |
| 2019-05-29 | 2019-05-27 | 16.711 | 105,141 | -17,022 | 0.02% | 1,756,961 |
| 2019-05-27 | 2019-05-23 | 16.252 | 122,163 | -5,237 | 0.02% | 1,985,428 |
| 2019-05-23 | 2019-05-21 | 16.313 | 127,400 | +5,237 | 0.03% | 2,078,325 |
| 2019-04-23 | 2019-04-17 | 15.336 | 122,163 | +10,475 | 0.02% | 1,873,468 |
| 2019-04-15 | 2019-04-11 | 15.580 | 111,688 | +1,309 | 0.02% | 1,740,121 |
| 2019-04-03 | 2019-04-01 | 15.733 | 110,379 | +6,547 | 0.02% | 1,736,587 |
| 2019-03-08 | 2019-03-06 | 16.344 | 103,832 | -2,619 | 0.02% | 1,697,023 |
| 2019-03-05 | 2019-03-01 | 16.344 | 106,451 | +2,619 | 0.02% | 1,739,828 |
| 2019-02-14 | 2019-02-12 | 15.244 | 103,832 | -6,547 | 0.02% | 1,582,831 |
| 2019-02-13 | 2019-02-11 | 15.366 | 110,379 | -3,273 | 0.02% | 1,696,123 |
| 2018-12-07 | 2018-12-05 | 16.181 | 113,652 | +4,647 | 0.02% | 1,838,968 |
| 2018-10-15 | 2018-10-11 | 14.891 | 109,005 | -3,140 | 0.02% | 1,623,160 |
| 2018-10-09 | 2018-10-05 | 15.846 | 112,145 | -3,139 | 0.02% | 1,777,077 |
| 2018-10-05 | 2018-10-03 | 16.372 | 115,284 | +6,279 | 0.02% | 1,887,406 |
| 2018-09-27 | 2018-09-24 | 15.225 | 109,005 | +3,140 | 0.02% | 1,659,616 |
| 2018-09-26 | 2018-09-21 | 15.607 | 105,865 | +3,139 | 0.02% | 1,652,273 |
| 2018-09-03 | 2018-08-30 | 16.117 | 102,726 | -3,139 | 0.02% | 1,655,633 |
| 2018-07-10 | 2018-07-06 | 16.213 | 105,865 | +1,507 | 0.02% | 1,716,341 |
| 2018-06-27 | 2018-06-25 | 17.104 | 104,358 | -12,559 | 0.02% | 1,784,980 |
| 2018-06-26 | 2018-06-22 | 16.499 | 116,917 | +12,559 | 0.02% | 1,929,038 |
| 2018-06-25 | 2018-06-21 | 16.818 | 104,358 | -628 | 0.02% | 1,755,064 |
| 2018-06-04 | 2018-05-31 | 17.937 | 104,986 | -377 | 0.02% | 1,883,135 |
| 2018-06-01 | 2018-05-30 | 17.871 | 105,363 | +4,142 | 0.02% | 1,882,910 |
| 2018-03-16 | 2018-03-14 | 17.871 | 101,221 | -1,327 | 0.02% | 1,808,890 |
| 2018-03-15 | 2018-03-13 | 17.738 | 102,548 | -4,222 | 0.02% | 1,819,004 |
| 2018-01-04 | 2018-01-02 | 18.965 | 106,770 | -1,810 | 0.02% | 2,024,874 |
| 2017-12-08 | 2017-12-06 | 20.726 | 108,580 | +3,667 | 0.02% | 2,250,402 |
| 2017-12-05 | 2017-12-01 | 20.863 | 104,913 | -1,399 | 0.02% | 2,188,801 |
| 2017-11-30 | 2017-11-28 | 20.588 | 106,312 | -1,399 | 0.02% | 2,188,804 |
| 2017-11-27 | 2017-11-23 | 20.657 | 107,711 | -8,742 | 0.02% | 2,225,000 |
| 2017-11-24 | 2017-11-22 | 21.138 | 116,453 | +8,742 | 0.03% | 2,461,528 |
| 2017-08-18 | 2017-08-16 | 21.206 | 107,711 | -582 | 0.02% | 2,284,136 |
| 2017-08-14 | 2017-08-10 | 21.721 | 108,293 | -6,995 | 0.02% | 2,352,218 |
| 2017-08-10 | 2017-08-08 | 22.270 | 115,288 | +5,829 | 0.03% | 2,567,451 |
| 2017-08-03 | 2017-08-01 | 22.407 | 109,459 | -1,166 | 0.02% | 2,452,664 |
| 2017-08-01 | 2017-07-28 | 22.613 | 110,625 | -11,074 | 0.02% | 2,501,567 |
| 2017-07-27 | 2017-07-25 | 22.682 | 121,699 | -4,080 | 0.03% | 2,760,336 |
| 2017-07-26 | 2017-07-24 | 22.579 | 125,779 | +2,914 | 0.03% | 2,839,929 |
| 2017-07-25 | 2017-07-21 | 22.785 | 122,865 | -2,914 | 0.03% | 2,799,430 |
| 2017-07-21 | 2017-07-19 | 22.922 | 125,779 | -11,657 | 0.03% | 2,883,089 |
| 2017-07-20 | 2017-07-18 | 22.544 | 137,436 | -1,166 | 0.03% | 3,098,413 |
| 2017-07-06 | 2017-07-04 | 23.402 | 138,602 | -2,797 | 0.03% | 3,243,600 |
| 2017-07-04 | 2017-06-30 | 23.608 | 141,399 | +5,828 | 0.03% | 3,338,168 |
| 2017-07-03 | 2017-06-29 | 23.986 | 135,571 | +3,497 | 0.03% | 3,251,752 |
| 2017-06-30 | 2017-06-28 | 23.780 | 132,074 | +8,160 | 0.03% | 3,140,682 |
| 2017-06-29 | 2017-06-27 | 24.123 | 123,914 | +16,903 | 0.03% | 2,989,160 |
| 2017-06-28 | 2017-06-26 | 24.843 | 107,011 | -10,491 | 0.02% | 2,658,523 |
| 2017-06-27 | 2017-06-23 | 24.912 | 117,502 | +13,871 | 0.03% | 2,927,220 |
| 2017-06-22 | 2017-06-20 | 22.064 | 103,631 | -1,399 | 0.02% | 2,286,515 |
| 2017-06-14 | 2017-06-12 | 22.098 | 105,030 | -2,914 | 0.02% | 2,320,987 |
| 2017-06-13 | 2017-06-09 | 22.510 | 107,944 | -42,781 | 0.02% | 2,429,829 |
| 2017-06-08 | 2017-06-06 | 23.505 | 150,725 | +2,914 | 0.03% | 3,542,822 |
| 2017-06-01 | 2017-05-29 | 25.814 | 147,811 | +4,378 | 0.03% | 3,815,582 |
| 2017-05-22 | 2017-05-18 | 26.945 | 143,433 | -25,451 | 0.03% | 3,864,873 |
| 2017-05-19 | 2017-05-17 | 27.405 | 168,884 | +2,262 | 0.04% | 4,628,299 |
| 2017-05-17 | 2017-05-15 | 27.370 | 166,622 | -13,574 | 0.04% | 4,560,417 |
| 2017-05-16 | 2017-05-12 | 28.006 | 180,196 | +2,263 | 0.04% | 5,046,631 |
| 2017-05-10 | 2017-05-08 | 28.466 | 177,933 | -3,168 | 0.04% | 5,065,048 |
| 2017-05-09 | 2017-05-05 | 27.370 | 181,101 | -1,923 | 0.04% | 4,956,704 |
| 2017-05-08 | 2017-05-04 | 27.830 | 183,024 | +23,642 | 0.04% | 5,093,473 |
| 2017-05-05 | 2017-05-02 | 26.769 | 159,382 | -5,656 | 0.04% | 4,266,447 |
| 2017-05-04 | 2017-04-28 | 26.521 | 165,038 | +566 | 0.04% | 4,376,999 |
| 2017-04-28 | 2017-04-26 | 26.521 | 164,472 | +2,827 | 0.04% | 4,361,988 |
| 2017-04-25 | 2017-04-21 | 26.450 | 161,645 | +6,222 | 0.04% | 4,275,581 |
| 2017-04-21 | 2017-04-19 | 26.274 | 155,423 | -1,131 | 0.04% | 4,083,526 |
| 2017-04-20 | 2017-04-18 | 25.425 | 156,554 | -17,194 | 0.04% | 3,980,378 |
| 2017-04-18 | 2017-04-12 | 26.875 | 173,748 | +339 | 0.04% | 4,669,438 |
| 2017-04-11 | 2017-04-07 | 25.672 | 173,409 | +32,578 | 0.04% | 4,451,839 |
| 2017-04-10 | 2017-04-06 | 24.541 | 140,831 | -9,615 | 0.03% | 3,456,121 |
| 2017-04-07 | 2017-04-05 | 24.399 | 150,446 | +5,656 | 0.03% | 3,670,802 |
| 2017-04-05 | 2017-03-31 | 24.399 | 144,790 | +566 | 0.03% | 3,532,799 |
| 2017-04-03 | 2017-03-30 | 24.859 | 144,224 | +41,287 | 0.03% | 3,585,288 |
| 2017-03-31 | 2017-03-29 | 24.329 | 102,937 | +4,525 | 0.02% | 2,504,328 |
| 2017-03-30 | 2017-03-28 | 24.753 | 98,412 | +1,923 | 0.02% | 2,436,000 |
| 2017-03-09 | 2017-03-07 | 23.162 | 96,489 | +20,927 | 0.02% | 2,234,860 |
| 2017-03-03 | 2017-03-01 | 23.409 | 75,562 | +7,352 | 0.02% | 1,768,857 |
| 2017-02-02 | 2017-01-27 | 22.136 | 68,210 | -2,715 | 0.02% | 1,509,919 |
| 2017-01-20 | 2017-01-18 | 22.030 | 70,925 | -2,827 | 0.02% | 1,562,495 |
| 2017-01-13 | 2017-01-11 | 21.217 | 73,752 | -3,168 | 0.02% | 1,564,791 |
| 2016-12-23 | 2016-12-21 | 21.535 | 76,920 | -21,492 | 0.02% | 1,656,486 |
| 2016-12-22 | 2016-12-20 | 21.571 | 98,412 | +21,492 | 0.02% | 2,122,800 |
| 2016-12-19 | 2016-12-15 | 24.081 | 76,920 | -24,886 | 0.02% | 1,852,327 |
| 2016-12-16 | 2016-12-14 | 24.329 | 101,806 | +28,054 | 0.02% | 2,476,812 |
| 2016-12-13 | 2016-12-09 | 23.622 | 73,752 | -10,068 | 0.02% | 1,742,134 |
| 2016-12-12 | 2016-12-08 | 25.165 | 83,820 | +4,412 | 0.02% | 2,109,361 |
| 2016-12-09 | 2016-12-07 | 24.290 | 79,408 | +2,416 | 0.02% | 1,928,824 |
| 2016-12-08 | 2016-12-06 | 26.004 | 76,992 | -1,645 | 0.02% | 2,002,116 |
| 2016-12-07 | 2016-12-05 | 27.682 | 78,637 | +10,858 | 0.02% | 2,176,822 |
| 2016-11-30 | 2016-11-28 | 20.096 | 67,779 | +2,742 | 0.02% | 1,362,075 |
| 2016-11-02 | 2016-10-31 | 20.351 | 65,037 | -2,193 | 0.02% | 1,323,576 |
| 2016-10-17 | 2016-10-13 | 20.132 | 67,230 | +1,096 | 0.02% | 1,353,494 |
| 2016-09-26 | 2016-09-22 | 20.935 | 66,134 | +1,097 | 0.02% | 1,384,493 |
| 2016-06-20 | 2016-06-16 | 19.403 | 65,037 | -41,676 | 0.02% | 1,261,904 |
| 2016-06-17 | 2016-06-15 | 19.731 | 106,713 | -21,168 | 0.03% | 2,105,566 |
| 2016-06-02 | 2016-05-31 | 22.494 | 127,881 | +62,844 | 0.03% | 2,876,618 |
| 2016-06-01 | 2016-05-30 | 22.873 | 65,037 | +2,295 | 0.02% | 1,487,562 |
| 2016-03-10 | 2016-03-08 | 24.423 | 62,742 | +2,646 | 0.02% | 1,532,322 |
| 2016-03-09 | 2016-03-07 | 26.275 | 60,096 | -2,646 | 0.01% | 1,579,027 |
| 2016-03-07 | 2016-03-03 | 27.787 | 62,742 | -2,856 | 0.02% | 1,743,432 |
| 2016-03-03 | 2016-03-01 | 27.976 | 65,598 | -1,587 | 0.02% | 1,835,192 |
| 2016-03-01 | 2016-02-26 | 26.653 | 67,185 | +740 | 0.02% | 1,790,691 |
| 2016-02-01 | 2016-01-28 | 16.275 | 66,445 | +2,116 | 0.02% | 1,081,421 |
| 2015-12-11 | 2015-12-09 | 18.741 | 64,329 | +3,015 | 0.02% | 1,205,620 |
| 2015-11-03 | 2015-10-30 | 18.920 | 61,314 | +10,084 | 0.02% | 1,160,058 |
| 2015-11-02 | 2015-10-29 | 18.999 | 51,230 | +45,381 | 0.01% | 973,334 |
| 2015-06-09 | 2015-06-05 | 26.893 | 5,849 | +1,513 | 0.00% | 157,294 |
| 2015-06-02 | 2015-05-29 | 29.904 | 4,336 | +131 | 0.00% | 129,664 |
| 2015-06-01 | 2015-05-28 | 31.622 | 4,205 | -1,466 | 0.00% | 132,971 |
| 2015-05-26 | 2015-05-21 | 32.931 | 5,671 | -1,174 | 0.00% | 186,753 |
| 2015-04-24 | 2015-04-22 | 32.318 | 6,845 | -9,386 | 0.00% | 221,214 |
| 2015-04-23 | 2015-04-21 | 32.931 | 16,231 | -1,369 | 0.00% | 534,506 |
| 2015-04-22 | 2015-04-20 | 32.604 | 17,600 | -1,076 | 0.00% | 573,829 |
| 2015-04-21 | 2015-04-17 | 34.363 | 18,676 | +1,173 | 0.01% | 641,763 |
| 2015-04-20 | 2015-04-16 | 34.322 | 17,503 | +8,214 | 0.00% | 600,739 |
| 2015-04-17 | 2015-04-15 | 35.263 | 9,289 | +2,444 | 0.00% | 327,558 |
| 2015-04-14 | 2015-04-10 | 32.849 | 6,845 | -97 | 0.00% | 224,854 |
| 2015-04-09 | 2015-04-02 | 31.704 | 6,942 | -4,889 | 0.00% | 220,089 |
| 2015-04-08 | 2015-04-01 | 31.499 | 11,831 | +7,333 | 0.00% | 372,669 |
| 2015-02-24 | 2015-02-18 | 32.358 | 4,498 | -5,867 | 0.00% | 145,548 |
| 2015-02-23 | 2015-02-16 | 32.318 | 10,365 | +4,889 | 0.00% | 334,972 |
| 2015-01-19 | 2015-01-15 | 30.968 | 5,476 | +978 | 0.00% | 169,579 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,498 | +132 | 0.00% | 146,909 |
| 2014-12-05 | 2014-12-03 | 35.611 | 4,366 | -1,803 | 0.00% | 155,477 |
| 2014-11-27 | 2014-11-25 | 37.971 | 6,169 | +1,423 | 0.00% | 234,243 |
| 2014-11-18 | 2014-11-14 | 39.910 | 4,746 | -759 | 0.00% | 189,410 |
| 2014-11-10 | 2014-11-06 | 43.091 | 5,505 | -285 | 0.00% | 237,218 |
| 2014-11-04 | 2014-10-31 | 45.936 | 5,790 | +760 | 0.00% | 265,969 |
| 2014-10-20 | 2014-10-16 | 45.831 | 5,030 | +854 | 0.00% | 230,528 |
| 2014-10-17 | 2014-10-15 | 47.411 | 4,176 | +284 | 0.00% | 197,988 |
| 2014-09-05 | 2014-09-03 | 44.461 | 3,892 | -6,074 | 0.00% | 173,042 |
| 2014-08-21 | 2014-08-19 | 45.304 | 9,966 | +6,074 | 0.00% | 451,498 |
| 2014-08-18 | 2014-08-14 | 47.095 | 3,892 | -949 | 0.00% | 183,293 |
| 2014-08-08 | 2014-08-06 | 42.775 | 4,841 | +949 | 0.00% | 207,075 |
| 2014-08-04 | 2014-07-31 | 44.040 | 3,892 | -949 | 0.00% | 171,402 |
| 2014-07-31 | 2014-07-29 | 42.881 | 4,841 | +949 | 0.00% | 207,585 |
| 2014-07-24 | 2014-07-22 | 44.672 | 3,892 | -854 | 0.00% | 173,862 |
| 2014-07-11 | 2014-07-09 | 46.673 | 4,746 | +2,373 | 0.00% | 221,512 |
| 2014-07-03 | 2014-06-30 | 48.781 | 2,373 | -14,807 | 0.00% | 115,756 |
| 2014-06-19 | 2014-06-17 | 47.832 | 17,180 | -949 | 0.00% | 821,761 |
| 2014-06-13 | 2014-06-11 | 49.834 | 18,129 | +570 | 0.01% | 903,444 |
| 2014-06-10 | 2014-06-06 | 52.047 | 17,559 | +1,613 | 0.00% | 913,888 |
| 2014-06-09 | 2014-06-05 | 50.256 | 15,946 | +4,746 | 0.00% | 801,376 |
| 2014-06-06 | 2014-06-04 | 50.993 | 11,200 | +1,614 | 0.00% | 571,123 |
| 2014-06-05 | 2014-06-03 | 53.715 | 9,586 | -4,936 | 0.00% | 514,907 |
| 2014-06-04 | 2014-05-30 | 52.100 | 14,522 | +13,129 | 0.00% | 756,594 |
| 2014-05-27 | 2014-05-23 | 46.933 | 1,393 | -465 | 0.00% | 65,378 |
| 2014-04-11 | 2014-04-09 | 50.378 | 1,858 | +93 | 0.00% | 93,601 |
| 2014-03-31 | 2014-03-27 | 47.041 | 1,765 | -465 | 0.00% | 83,027 |
| 2014-03-26 | 2014-03-24 | 53.930 | 2,230 | -23,224 | 0.00% | 120,263 |
| 2014-03-25 | 2014-03-21 | 49.409 | 25,454 | +23,224 | 0.01% | 1,257,650 |
| 2014-03-18 | 2014-03-14 | 53.392 | 2,230 | -15,885 | 0.00% | 119,063 |
| 2014-03-17 | 2014-03-13 | 55.006 | 18,115 | -21,738 | 0.01% | 996,438 |
| 2014-03-14 | 2014-03-12 | 57.805 | 39,853 | -2,787 | 0.01% | 2,303,703 |
| 2014-03-13 | 2014-03-11 | 60.927 | 42,640 | -6,039 | 0.01% | 2,597,914 |
| 2014-03-12 | 2014-03-10 | 62.003 | 48,679 | -1,951 | 0.01% | 3,018,251 |
| 2014-03-11 | 2014-03-07 | 62.434 | 50,630 | -47,935 | 0.01% | 3,161,019 |
| 2014-03-06 | 2014-03-04 | 63.725 | 98,565 | -558 | 0.03% | 6,281,099 |
| 2014-03-04 | 2014-02-28 | 65.125 | 99,123 | -186 | 0.03% | 6,455,368 |
| 2014-02-28 | 2014-02-26 | 64.156 | 99,309 | +9,290 | 0.03% | 6,371,271 |
| 2014-02-27 | 2014-02-25 | 62.541 | 90,019 | +35,302 | 0.03% | 5,629,911 |
| 2014-02-26 | 2014-02-24 | 56.513 | 54,717 | -13,471 | 0.02% | 3,092,237 |
| 2014-02-25 | 2014-02-21 | 58.020 | 68,188 | -8,546 | 0.02% | 3,956,288 |
| 2014-02-24 | 2014-02-20 | 57.267 | 76,734 | -929 | 0.02% | 4,394,310 |
| 2014-02-21 | 2014-02-19 | 57.805 | 77,663 | -465 | 0.02% | 4,489,311 |
| 2014-02-19 | 2014-02-17 | 58.774 | 78,128 | -464 | 0.02% | 4,591,880 |
| 2014-02-18 | 2014-02-14 | 60.066 | 78,592 | -10,683 | 0.02% | 4,720,671 |
| 2014-02-13 | 2014-02-11 | 62.864 | 89,275 | -8,547 | 0.03% | 5,612,210 |
| 2014-02-12 | 2014-02-10 | 61.680 | 97,822 | -4,181 | 0.03% | 6,033,681 |
| 2014-02-11 | 2014-02-07 | 60.173 | 102,003 | -3,716 | 0.03% | 6,137,846 |
| 2014-02-10 | 2014-02-06 | 61.465 | 105,719 | -1,672 | 0.03% | 6,498,010 |
| 2014-02-07 | 2014-02-05 | 57.590 | 107,391 | -15,049 | 0.03% | 6,184,618 |
| 2014-02-06 | 2014-02-04 | 61.142 | 122,440 | -11,427 | 0.04% | 7,486,225 |
| 2014-02-05 | 2014-01-30 | 66.417 | 133,867 | -3,065 | 0.04% | 8,890,986 |
| 2014-02-04 | 2014-01-28 | 65.125 | 136,932 | +7,803 | 0.04% | 8,917,673 |
| 2014-01-29 | 2014-01-27 | 65.232 | 129,129 | -7,896 | 0.04% | 8,423,404 |
| 2014-01-28 | 2014-01-24 | 69.969 | 137,025 | -9,290 | 0.04% | 9,587,478 |
| 2014-01-27 | 2014-01-23 | 75.028 | 146,315 | -9,755 | 0.04% | 10,977,738 |
| 2014-01-24 | 2014-01-22 | 71.583 | 156,070 | +6,503 | 0.05% | 11,172,035 |
| 2014-01-23 | 2014-01-21 | 76.320 | 149,567 | +3,716 | 0.04% | 11,414,930 |
| 2014-01-22 | 2014-01-20 | 77.181 | 145,851 | -3,809 | 0.04% | 11,256,925 |
| 2014-01-21 | 2014-01-17 | 70.615 | 149,660 | +929 | 0.04% | 10,568,195 |
| 2014-01-17 | 2014-01-15 | 68.354 | 148,731 | -9,661 | 0.04% | 10,166,382 |
| 2014-01-16 | 2014-01-14 | 64.048 | 158,392 | +11,148 | 0.05% | 10,144,752 |
| 2014-01-15 | 2014-01-13 | 65.125 | 147,244 | -2,787 | 0.04% | 9,589,240 |
| 2014-01-14 | 2014-01-10 | 64.156 | 150,031 | +2,787 | 0.04% | 9,625,393 |
| 2014-01-13 | 2014-01-09 | 64.802 | 147,244 | +11,148 | 0.04% | 9,541,690 |
| 2014-01-10 | 2014-01-08 | 66.524 | 136,096 | +1,393 | 0.04% | 9,053,678 |
| 2014-01-09 | 2014-01-07 | 66.632 | 134,703 | +9,290 | 0.04% | 8,975,510 |
| 2014-01-08 | 2014-01-06 | 69.215 | 125,413 | +2,973 | 0.04% | 8,680,500 |
| 2014-01-07 | 2014-01-03 | 59.743 | 122,440 | +4,459 | 0.04% | 7,314,885 |
| 2014-01-06 | 2014-01-02 | 59.635 | 117,981 | -13,563 | 0.03% | 7,035,793 |
| 2014-01-03 | 2013-12-31 | 58.451 | 131,544 | +1,858 | 0.04% | 7,688,862 |
| 2014-01-02 | 2013-12-27 | 57.697 | 129,686 | +16,721 | 0.04% | 7,482,541 |
| 2013-12-30 | 2013-12-24 | 57.590 | 112,965 | -4,645 | 0.03% | 6,505,623 |
| 2013-12-27 | 2013-12-20 | 56.190 | 117,610 | -15,328 | 0.03% | 6,608,547 |
| 2013-12-23 | 2013-12-19 | 53.822 | 132,938 | +23,689 | 0.04% | 7,155,012 |
| 2013-12-19 | 2013-12-17 | 59.097 | 109,249 | +1,858 | 0.03% | 6,456,260 |
| 2013-12-18 | 2013-12-16 | 57.267 | 107,391 | +4,645 | 0.03% | 6,149,938 |
| 2013-12-17 | 2013-12-13 | 61.680 | 102,746 | -2,787 | 0.03% | 6,337,395 |
| 2013-12-16 | 2013-12-12 | 63.510 | 105,533 | +12,077 | 0.03% | 6,702,418 |
| 2013-12-13 | 2013-12-11 | 63.510 | 93,456 | +4,459 | 0.03% | 5,935,406 |
| 2013-12-12 | 2013-12-10 | 62.757 | 88,997 | +1,672 | 0.03% | 5,585,154 |
| 2013-12-11 | 2013-12-09 | 60.496 | 87,325 | +2,787 | 0.03% | 5,282,824 |
| 2013-12-10 | 2013-12-06 | 50.808 | 84,538 | +29,263 | 0.02% | 4,295,218 |
| 2013-12-09 | 2013-12-05 | 51.346 | 55,275 | +2,973 | 0.02% | 2,838,170 |
| 2013-12-06 | 2013-12-04 | 46.179 | 52,302 | +6,968 | 0.02% | 2,415,276 |
| 2013-12-05 | 2013-12-03 | 47.148 | 45,334 | +26,476 | 0.01% | 2,137,418 |
| 2013-12-04 | 2013-12-02 | 46.287 | 18,858 | -3,438 | 0.01% | 872,882 |
| 2013-12-03 | 2013-11-29 | 42.670 | 22,296 | +22,296 | 0.01% | 951,375 |
| 2013-11-20 | 2013-11-18 | 39.742 | 0 | -3,251 | ||
| 2013-11-18 | 2013-11-14 | 37.676 | 3,251 | -3,995 | 0.00% | 122,483 |
| 2013-11-13 | 2013-11-11 | 38.192 | 7,246 | +5,853 | 0.00% | 276,741 |
| 2013-11-12 | 2013-11-08 | 36.642 | 1,393 | -3,809 | 0.00% | 51,042 |
| 2013-11-11 | 2013-11-07 | 37.288 | 5,202 | -1,951 | 0.00% | 193,972 |
| 2013-11-07 | 2013-11-05 | 36.556 | 7,153 | -372 | 0.00% | 261,485 |
| 2013-11-06 | 2013-11-04 | 35.609 | 7,525 | -2,322 | 0.00% | 267,956 |
| 2013-11-05 | 2013-11-01 | 34.360 | 9,847 | +2,322 | 0.00% | 338,344 |
| 2013-11-01 | 2013-10-30 | 36.599 | 7,525 | -1,579 | 0.00% | 275,408 |
| 2013-10-31 | 2013-10-29 | 36.728 | 9,104 | +93 | 0.00% | 334,374 |
| 2013-10-29 | 2013-10-25 | 38.623 | 9,011 | -1,672 | 0.00% | 348,030 |
| 2013-10-25 | 2013-10-23 | 38.967 | 10,683 | -15,143 | 0.00% | 416,287 |
| 2013-10-24 | 2013-10-22 | 39.570 | 25,826 | -9,290 | 0.01% | 1,021,936 |
| 2013-10-23 | 2013-10-21 | 40.044 | 35,116 | -929 | 0.01% | 1,406,174 |
| 2013-10-22 | 2013-10-18 | 39.915 | 36,045 | -1,114 | 0.01% | 1,438,719 |
| 2013-10-18 | 2013-10-16 | 40.517 | 37,159 | -93 | 0.01% | 1,505,584 |
| 2013-10-17 | 2013-10-15 | 42.240 | 37,252 | +278 | 0.01% | 1,573,511 |
| 2013-10-16 | 2013-10-11 | 40.647 | 36,974 | -650 | 0.01% | 1,502,864 |
| 2013-10-15 | 2013-10-10 | 39.828 | 37,624 | +1,858 | 0.01% | 1,498,504 |
| 2013-10-10 | 2013-10-08 | 39.828 | 35,766 | -2,322 | 0.01% | 1,424,503 |
| 2013-10-08 | 2013-10-04 | 38.408 | 38,088 | +7,896 | 0.01% | 1,462,865 |
| 2013-10-04 | 2013-10-02 | 35.609 | 30,192 | -93 | 0.01% | 1,075,099 |
| 2013-10-02 | 2013-09-27 | 35.953 | 30,285 | +929 | 0.01% | 1,088,843 |
| 2013-09-30 | 2013-09-26 | 35.953 | 29,356 | +6,038 | 0.01% | 1,055,442 |
| 2013-09-27 | 2013-09-25 | 35.953 | 23,318 | +3,252 | 0.01% | 838,357 |
| 2013-09-26 | 2013-09-24 | 36.599 | 20,066 | +8,454 | 0.01% | 734,397 |
| 2013-09-24 | 2013-09-19 | 37.460 | 11,612 | +3,251 | 0.00% | 434,988 |
| 2013-09-09 | 2013-09-05 | 35.393 | 8,361 | +7,432 | 0.00% | 295,925 |
| 2013-09-06 | 2013-09-04 | 35.480 | 929 | +929 | 0.00% | 32,961 |
| 2013-08-26 | 2013-08-22 | 35.910 | 0 | -2,322 | ||
| 2013-08-23 | 2013-08-21 | 34.102 | 2,322 | +2,322 | 0.00% | 79,184 |
| 2013-08-22 | 2013-08-20 | 33.757 | 0 | -4,645 | ||
| 2013-08-21 | 2013-08-19 | 34.231 | 4,645 | +4,645 | 0.00% | 159,003 |
| 2012-08-15 | 2012-08-13 | 27.433 | 0 | -1,158 | ||
| 2012-08-09 | 2012-08-07 | 26.041 | 1,158 | +1,158 | 0.00% | 30,156 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy