History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 5,600 | +0 | 0.00% | 19,488 |
| 2025-10-13 | 2025-10-09 | 3.500 | 5,600 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 3.510 | 5,600 | +0 | 0.00% | 19,656 |
| 2025-10-09 | 2025-10-06 | 3.520 | 5,600 | +0 | 0.00% | 19,712 |
| 2025-10-08 | 2025-10-03 | 3.560 | 5,600 | +0 | 0.00% | 19,936 |
| 2025-10-06 | 2025-10-02 | 3.610 | 5,600 | +0 | 0.00% | 20,216 |
| 2025-10-03 | 2025-09-30 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-10-02 | 2025-09-29 | 3.610 | 5,600 | +0 | 0.00% | 20,216 |
| 2025-09-30 | 2025-09-26 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-09-29 | 2025-09-25 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,600 | +0 | 0.00% | 19,936 |
| 2025-09-25 | 2025-09-23 | 3.620 | 5,600 | +0 | 0.00% | 20,272 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,600 | +0 | 0.00% | 19,992 |
| 2025-09-23 | 2025-09-19 | 3.570 | 5,600 | +0 | 0.00% | 19,992 |
| 2025-09-22 | 2025-09-18 | 3.580 | 5,600 | +0 | 0.00% | 20,048 |
| 2025-09-19 | 2025-09-17 | 3.580 | 5,600 | +0 | 0.00% | 20,048 |
| 2025-09-18 | 2025-09-16 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-09-17 | 2025-09-15 | 3.650 | 5,600 | +0 | 0.00% | 20,440 |
| 2025-09-16 | 2025-09-12 | 3.650 | 5,600 | +0 | 0.00% | 20,440 |
| 2025-09-15 | 2025-09-11 | 3.630 | 5,600 | +0 | 0.00% | 20,328 |
| 2025-09-12 | 2025-09-10 | 3.640 | 5,600 | +0 | 0.00% | 20,384 |
| 2025-09-11 | 2025-09-09 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-09-10 | 2025-09-08 | 3.670 | 5,600 | +0 | 0.00% | 20,552 |
| 2025-09-09 | 2025-09-05 | 3.660 | 5,600 | +0 | 0.00% | 20,496 |
| 2025-09-08 | 2025-09-04 | 3.800 | 5,600 | +0 | 0.00% | 21,280 |
| 2025-09-05 | 2025-09-03 | 3.730 | 5,600 | +0 | 0.00% | 20,888 |
| 2025-09-04 | 2025-09-02 | 3.750 | 5,600 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 5,600 | +0 | 0.00% | 21,168 |
| 2025-09-02 | 2025-08-29 | 3.650 | 5,600 | +0 | 0.00% | 20,440 |
| 2025-09-01 | 2025-08-28 | 3.690 | 5,600 | +0 | 0.00% | 20,664 |
| 2025-08-29 | 2025-08-27 | 3.750 | 5,600 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 5,600 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 5,600 | +0 | 0.00% | 21,616 |
| 2025-08-26 | 2025-08-22 | 3.910 | 5,600 | +0 | 0.00% | 21,896 |
| 2025-08-25 | 2025-08-21 | 3.880 | 5,600 | +0 | 0.00% | 21,728 |
| 2025-08-22 | 2025-08-20 | 3.900 | 5,600 | +0 | 0.00% | 21,840 |
| 2025-08-21 | 2025-08-19 | 3.810 | 5,600 | +0 | 0.00% | 21,336 |
| 2025-08-20 | 2025-08-18 | 3.800 | 5,600 | +0 | 0.00% | 21,280 |
| 2025-08-19 | 2025-08-15 | 3.680 | 5,600 | +0 | 0.00% | 20,608 |
| 2025-08-18 | 2025-08-14 | 3.650 | 5,600 | +0 | 0.00% | 20,440 |
| 2025-08-15 | 2025-08-13 | 3.640 | 5,600 | +0 | 0.00% | 20,384 |
| 2025-08-14 | 2025-08-12 | 3.520 | 5,600 | +0 | 0.00% | 19,712 |
| 2025-08-13 | 2025-08-11 | 3.620 | 5,600 | +0 | 0.00% | 20,272 |
| 2025-08-12 | 2025-08-08 | 3.580 | 5,600 | +0 | 0.00% | 20,048 |
| 2025-08-11 | 2025-08-07 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-08-08 | 2025-08-06 | 3.670 | 5,600 | +0 | 0.00% | 20,552 |
| 2025-08-07 | 2025-08-05 | 3.610 | 5,600 | +0 | 0.00% | 20,216 |
| 2025-08-06 | 2025-08-04 | 3.700 | 5,600 | +0 | 0.00% | 20,720 |
| 2025-08-05 | 2025-08-01 | 3.690 | 5,600 | +0 | 0.00% | 20,664 |
| 2025-08-04 | 2025-07-31 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-08-01 | 2025-07-30 | 3.620 | 5,600 | +0 | 0.00% | 20,272 |
| 2025-07-31 | 2025-07-29 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 3.670 | 5,600 | +0 | 0.00% | 20,552 |
| 2025-07-29 | 2025-07-25 | 3.690 | 5,600 | +0 | 0.00% | 20,664 |
| 2025-07-28 | 2025-07-24 | 3.670 | 5,600 | +0 | 0.00% | 20,552 |
| 2025-07-25 | 2025-07-23 | 3.670 | 5,600 | +0 | 0.00% | 20,552 |
| 2025-07-24 | 2025-07-22 | 3.660 | 5,600 | +0 | 0.00% | 20,496 |
| 2025-07-23 | 2025-07-21 | 3.710 | 5,600 | +0 | 0.00% | 20,776 |
| 2025-07-22 | 2025-07-18 | 3.720 | 5,600 | +0 | 0.00% | 20,832 |
| 2025-07-21 | 2025-07-17 | 3.640 | 5,600 | +0 | 0.00% | 20,384 |
| 2025-07-18 | 2025-07-16 | 3.660 | 5,600 | +0 | 0.00% | 20,496 |
| 2025-07-17 | 2025-07-15 | 3.660 | 5,600 | +0 | 0.00% | 20,496 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,600 | +0 | 0.00% | 20,552 |
| 2025-07-15 | 2025-07-11 | 3.660 | 5,600 | +0 | 0.00% | 20,496 |
| 2025-07-14 | 2025-07-10 | 3.620 | 5,600 | +0 | 0.00% | 20,272 |
| 2025-07-11 | 2025-07-09 | 3.620 | 5,600 | +0 | 0.00% | 20,272 |
| 2025-07-10 | 2025-07-08 | 3.620 | 5,600 | +0 | 0.00% | 20,272 |
| 2025-07-09 | 2025-07-07 | 3.690 | 5,600 | +0 | 0.00% | 20,664 |
| 2025-07-08 | 2025-07-04 | 3.660 | 5,600 | +0 | 0.00% | 20,496 |
| 2025-07-07 | 2025-07-03 | 3.560 | 5,600 | +0 | 0.00% | 19,936 |
| 2025-07-04 | 2025-07-02 | 3.460 | 5,600 | +0 | 0.00% | 19,376 |
| 2025-07-03 | 2025-06-30 | 3.380 | 5,600 | +0 | 0.00% | 18,928 |
| 2025-07-02 | 2025-06-27 | 3.380 | 5,600 | +0 | 0.00% | 18,928 |
| 2025-06-30 | 2025-06-26 | 3.450 | 5,600 | +0 | 0.00% | 19,320 |
| 2025-06-27 | 2025-06-25 | 3.410 | 5,600 | +0 | 0.00% | 19,096 |
| 2025-06-26 | 2025-06-24 | 3.430 | 5,600 | +0 | 0.00% | 19,208 |
| 2025-06-25 | 2025-06-23 | 3.430 | 5,600 | +0 | 0.00% | 19,208 |
| 2025-06-24 | 2025-06-20 | 3.460 | 5,600 | +0 | 0.00% | 19,376 |
| 2025-06-23 | 2025-06-19 | 3.460 | 5,600 | +0 | 0.00% | 19,376 |
| 2025-06-20 | 2025-06-18 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-06-19 | 2025-06-17 | 3.570 | 5,600 | +0 | 0.00% | 19,992 |
| 2025-06-18 | 2025-06-16 | 3.470 | 5,600 | +0 | 0.00% | 19,432 |
| 2025-06-17 | 2025-06-13 | 3.450 | 5,600 | +0 | 0.00% | 19,320 |
| 2025-06-16 | 2025-06-12 | 3.410 | 5,600 | +0 | 0.00% | 19,096 |
| 2025-06-13 | 2025-06-11 | 3.480 | 5,600 | +0 | 0.00% | 19,488 |
| 2025-06-12 | 2025-06-10 | 3.440 | 5,600 | +0 | 0.00% | 19,264 |
| 2025-06-11 | 2025-06-09 | 3.600 | 5,600 | +0 | 0.00% | 20,160 |
| 2025-06-10 | 2025-06-06 | 3.530 | 5,600 | +0 | 0.00% | 19,768 |
| 2025-06-09 | 2025-06-05 | 3.760 | 5,600 | +0 | 0.00% | 21,056 |
| 2025-06-06 | 2025-06-04 | 3.650 | 5,600 | +0 | 0.00% | 20,440 |
| 2025-06-05 | 2025-06-03 | 3.520 | 5,600 | +0 | 0.00% | 19,712 |
| 2025-06-04 | 2025-06-02 | 3.691 | 5,600 | +0 | 0.00% | 20,669 |
| 2025-06-03 | 2025-05-30 | 3.587 | 5,600 | +214 | 0.00% | 20,087 |
| 2025-06-02 | 2025-05-29 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-05-30 | 2025-05-28 | 3.608 | 5,386 | +0 | 0.00% | 19,431 |
| 2025-05-29 | 2025-05-27 | 3.504 | 5,386 | +0 | 0.00% | 18,871 |
| 2025-05-28 | 2025-05-26 | 3.493 | 5,386 | +0 | 0.00% | 18,815 |
| 2025-05-27 | 2025-05-23 | 3.441 | 5,386 | +0 | 0.00% | 18,535 |
| 2025-05-26 | 2025-05-22 | 3.441 | 5,386 | +0 | 0.00% | 18,535 |
| 2025-05-23 | 2025-05-21 | 3.587 | 5,386 | +0 | 0.00% | 19,319 |
| 2025-05-22 | 2025-05-20 | 3.597 | 5,386 | +0 | 0.00% | 19,375 |
| 2025-05-21 | 2025-05-19 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-05-20 | 2025-05-16 | 3.545 | 5,386 | +0 | 0.00% | 19,095 |
| 2025-05-19 | 2025-05-15 | 3.504 | 5,386 | +0 | 0.00% | 18,871 |
| 2025-05-16 | 2025-05-14 | 3.473 | 5,386 | +0 | 0.00% | 18,703 |
| 2025-05-15 | 2025-05-13 | 3.410 | 5,386 | +0 | 0.00% | 18,367 |
| 2025-05-14 | 2025-05-12 | 3.493 | 5,386 | +0 | 0.00% | 18,815 |
| 2025-05-13 | 2025-05-09 | 3.504 | 5,386 | +0 | 0.00% | 18,871 |
| 2025-05-12 | 2025-05-08 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-05-09 | 2025-05-07 | 3.587 | 5,386 | +0 | 0.00% | 19,319 |
| 2025-05-08 | 2025-05-06 | 3.473 | 5,386 | +0 | 0.00% | 18,703 |
| 2025-05-07 | 2025-05-02 | 3.452 | 5,386 | +0 | 0.00% | 18,591 |
| 2025-05-06 | 2025-04-30 | 3.369 | 5,386 | +0 | 0.00% | 18,143 |
| 2025-05-02 | 2025-04-29 | 3.410 | 5,386 | +0 | 0.00% | 18,367 |
| 2025-04-30 | 2025-04-28 | 3.327 | 5,386 | +0 | 0.00% | 17,919 |
| 2025-04-29 | 2025-04-25 | 3.327 | 5,386 | +0 | 0.00% | 17,919 |
| 2025-04-28 | 2025-04-24 | 3.327 | 5,386 | +0 | 0.00% | 17,919 |
| 2025-04-25 | 2025-04-23 | 3.389 | 5,386 | +0 | 0.00% | 18,255 |
| 2025-04-24 | 2025-04-22 | 3.275 | 5,386 | +0 | 0.00% | 17,639 |
| 2025-04-23 | 2025-04-17 | 3.254 | 5,386 | +0 | 0.00% | 17,527 |
| 2025-04-22 | 2025-04-16 | 3.202 | 5,386 | +0 | 0.00% | 17,247 |
| 2025-04-17 | 2025-04-15 | 3.254 | 5,386 | +0 | 0.00% | 17,527 |
| 2025-04-16 | 2025-04-14 | 3.244 | 5,386 | +0 | 0.00% | 17,471 |
| 2025-04-15 | 2025-04-11 | 3.181 | 5,386 | +0 | 0.00% | 17,135 |
| 2025-04-14 | 2025-04-10 | 3.181 | 5,386 | +0 | 0.00% | 17,135 |
| 2025-04-11 | 2025-04-09 | 3.181 | 5,386 | +0 | 0.00% | 17,135 |
| 2025-04-10 | 2025-04-08 | 3.254 | 5,386 | +0 | 0.00% | 17,527 |
| 2025-04-09 | 2025-04-07 | 3.202 | 5,386 | +0 | 0.00% | 17,247 |
| 2025-04-08 | 2025-04-03 | 3.400 | 5,386 | +0 | 0.00% | 18,311 |
| 2025-04-07 | 2025-04-02 | 3.608 | 5,386 | +0 | 0.00% | 19,431 |
| 2025-04-03 | 2025-04-01 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-04-02 | 2025-03-31 | 3.431 | 5,386 | +0 | 0.00% | 18,479 |
| 2025-04-01 | 2025-03-28 | 3.473 | 5,386 | +0 | 0.00% | 18,703 |
| 2025-03-31 | 2025-03-27 | 3.462 | 5,386 | +0 | 0.00% | 18,647 |
| 2025-03-28 | 2025-03-26 | 3.462 | 5,386 | +0 | 0.00% | 18,647 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,386 | +0 | 0.00% | 18,367 |
| 2025-03-26 | 2025-03-24 | 3.379 | 5,386 | +0 | 0.00% | 18,199 |
| 2025-03-25 | 2025-03-21 | 3.431 | 5,386 | +0 | 0.00% | 18,479 |
| 2025-03-24 | 2025-03-20 | 3.452 | 5,386 | +0 | 0.00% | 18,591 |
| 2025-03-21 | 2025-03-19 | 3.649 | 5,386 | +0 | 0.00% | 19,655 |
| 2025-03-20 | 2025-03-18 | 3.525 | 5,386 | +0 | 0.00% | 18,983 |
| 2025-03-19 | 2025-03-17 | 3.493 | 5,386 | +0 | 0.00% | 18,815 |
| 2025-03-18 | 2025-03-14 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-03-17 | 2025-03-13 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-03-14 | 2025-03-12 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-03-13 | 2025-03-11 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-03-12 | 2025-03-10 | 3.493 | 5,386 | +0 | 0.00% | 18,815 |
| 2025-03-11 | 2025-03-07 | 3.483 | 5,386 | +0 | 0.00% | 18,759 |
| 2025-03-10 | 2025-03-06 | 3.545 | 5,386 | +0 | 0.00% | 19,095 |
| 2025-03-07 | 2025-03-05 | 3.556 | 5,386 | +0 | 0.00% | 19,151 |
| 2025-03-06 | 2025-03-04 | 3.722 | 5,386 | +0 | 0.00% | 20,047 |
| 2025-03-05 | 2025-03-03 | 3.618 | 5,386 | +0 | 0.00% | 19,487 |
| 2025-03-04 | 2025-02-28 | 3.504 | 5,386 | +0 | 0.00% | 18,871 |
| 2025-03-03 | 2025-02-27 | 3.483 | 5,386 | +0 | 0.00% | 18,759 |
| 2025-02-28 | 2025-02-26 | 3.535 | 5,386 | +0 | 0.00% | 19,039 |
| 2025-02-27 | 2025-02-25 | 3.462 | 5,386 | +0 | 0.00% | 18,647 |
| 2025-02-26 | 2025-02-24 | 3.452 | 5,386 | +0 | 0.00% | 18,591 |
| 2025-02-25 | 2025-02-21 | 3.441 | 5,386 | +0 | 0.00% | 18,535 |
| 2025-02-24 | 2025-02-20 | 3.431 | 5,386 | +0 | 0.00% | 18,479 |
| 2025-02-21 | 2025-02-19 | 3.556 | 5,386 | +0 | 0.00% | 19,151 |
| 2025-02-20 | 2025-02-18 | 3.462 | 5,386 | +0 | 0.00% | 18,647 |
| 2025-02-19 | 2025-02-17 | 3.597 | 5,386 | +0 | 0.00% | 19,375 |
| 2025-02-18 | 2025-02-14 | 3.483 | 5,386 | +0 | 0.00% | 18,759 |
| 2025-02-17 | 2025-02-13 | 3.525 | 5,386 | +0 | 0.00% | 18,983 |
| 2025-02-14 | 2025-02-12 | 3.514 | 5,386 | +0 | 0.00% | 18,927 |
| 2025-02-13 | 2025-02-11 | 3.577 | 5,386 | +0 | 0.00% | 19,263 |
| 2025-02-12 | 2025-02-10 | 3.628 | 5,386 | +0 | 0.00% | 19,543 |
| 2025-02-11 | 2025-02-07 | 3.701 | 5,386 | +0 | 0.00% | 19,935 |
| 2025-02-10 | 2025-02-06 | 3.805 | 5,386 | +0 | 0.00% | 20,495 |
| 2025-02-07 | 2025-02-05 | 3.701 | 5,386 | +0 | 0.00% | 19,935 |
| 2025-02-06 | 2025-02-04 | 3.660 | 5,386 | +0 | 0.00% | 19,711 |
| 2025-02-05 | 2025-02-03 | 3.556 | 5,386 | +0 | 0.00% | 19,151 |
| 2025-02-04 | 2025-01-28 | 3.462 | 5,386 | +0 | 0.00% | 18,647 |
| 2025-02-03 | 2025-01-24 | 3.441 | 5,386 | +0 | 0.00% | 18,535 |
| 2025-01-27 | 2025-01-23 | 3.483 | 5,386 | +0 | 0.00% | 18,759 |
| 2025-01-24 | 2025-01-22 | 3.483 | 5,386 | +0 | 0.00% | 18,759 |
| 2025-01-23 | 2025-01-21 | 3.410 | 5,386 | +0 | 0.00% | 18,367 |
| 2025-01-22 | 2025-01-20 | 3.421 | 5,386 | +0 | 0.00% | 18,423 |
| 2025-01-21 | 2025-01-17 | 3.348 | 5,386 | +0 | 0.00% | 18,031 |
| 2025-01-20 | 2025-01-16 | 3.348 | 5,386 | +0 | 0.00% | 18,031 |
| 2025-01-17 | 2025-01-15 | 3.285 | 5,386 | +0 | 0.00% | 17,695 |
| 2025-01-16 | 2025-01-14 | 3.181 | 5,386 | +0 | 0.00% | 17,135 |
| 2025-01-15 | 2025-01-13 | 3.161 | 5,386 | +0 | 0.00% | 17,023 |
| 2025-01-14 | 2025-01-10 | 3.171 | 5,386 | +0 | 0.00% | 17,079 |
| 2025-01-13 | 2025-01-09 | 3.223 | 5,386 | +0 | 0.00% | 17,359 |
| 2025-01-10 | 2025-01-08 | 3.202 | 5,386 | +0 | 0.00% | 17,247 |
| 2025-01-09 | 2025-01-07 | 3.306 | 5,386 | +0 | 0.00% | 17,807 |
| 2025-01-08 | 2025-01-06 | 3.296 | 5,386 | +0 | 0.00% | 17,751 |
| 2025-01-07 | 2025-01-03 | 3.181 | 5,386 | +0 | 0.00% | 17,135 |
| 2025-01-06 | 2025-01-02 | 3.181 | 5,386 | +0 | 0.00% | 17,135 |
| 2025-01-03 | 2024-12-31 | 3.181 | 5,386 | +0 | 0.00% | 17,135 |
| 2025-01-02 | 2024-12-27 | 3.171 | 5,386 | +0 | 0.00% | 17,079 |
| 2024-12-30 | 2024-12-24 | 3.275 | 5,386 | +0 | 0.00% | 17,639 |
| 2024-12-27 | 2024-12-20 | 3.306 | 5,386 | +0 | 0.00% | 17,807 |
| 2024-12-23 | 2024-12-19 | 3.306 | 5,386 | +0 | 0.00% | 17,807 |
| 2024-12-20 | 2024-12-18 | 3.317 | 5,386 | +0 | 0.00% | 17,863 |
| 2024-12-19 | 2024-12-17 | 3.327 | 5,386 | +0 | 0.00% | 17,919 |
| 2024-12-18 | 2024-12-16 | 3.327 | 5,386 | +0 | 0.00% | 17,919 |
| 2024-12-17 | 2024-12-13 | 3.337 | 5,386 | +0 | 0.00% | 17,975 |
| 2024-12-16 | 2024-12-12 | 3.379 | 5,386 | +0 | 0.00% | 18,199 |
| 2024-12-13 | 2024-12-11 | 3.389 | 5,386 | +0 | 0.00% | 18,255 |
| 2024-12-12 | 2024-12-10 | 3.640 | 5,386 | +0 | 0.00% | 19,603 |
| 2024-12-11 | 2024-12-09 | 3.553 | 5,386 | +201 | 0.00% | 19,138 |
| 2024-12-10 | 2024-12-06 | 3.575 | 5,185 | +0 | 0.00% | 18,535 |
| 2024-12-09 | 2024-12-05 | 3.618 | 5,185 | +0 | 0.00% | 18,759 |
| 2024-12-06 | 2024-12-04 | 3.640 | 5,185 | +0 | 0.00% | 18,871 |
| 2024-12-05 | 2024-12-03 | 3.758 | 5,185 | +0 | 0.00% | 19,487 |
| 2024-12-04 | 2024-12-02 | 3.640 | 5,185 | +0 | 0.00% | 18,871 |
| 2024-12-03 | 2024-11-29 | 3.521 | 5,185 | +0 | 0.00% | 18,255 |
| 2024-12-02 | 2024-11-28 | 3.456 | 5,185 | +0 | 0.00% | 17,919 |
| 2024-11-29 | 2024-11-27 | 3.499 | 5,185 | +0 | 0.00% | 18,143 |
| 2024-11-28 | 2024-11-26 | 3.510 | 5,185 | +0 | 0.00% | 18,199 |
| 2024-11-27 | 2024-11-25 | 3.467 | 5,185 | +0 | 0.00% | 17,975 |
| 2024-11-26 | 2024-11-22 | 3.434 | 5,185 | +0 | 0.00% | 17,807 |
| 2024-11-25 | 2024-11-21 | 3.456 | 5,185 | +0 | 0.00% | 17,919 |
| 2024-11-22 | 2024-11-20 | 3.445 | 5,185 | +0 | 0.00% | 17,863 |
| 2024-11-21 | 2024-11-19 | 3.542 | 5,185 | +0 | 0.00% | 18,367 |
| 2024-11-20 | 2024-11-18 | 3.467 | 5,185 | +0 | 0.00% | 17,975 |
| 2024-11-19 | 2024-11-15 | 3.467 | 5,185 | +0 | 0.00% | 17,975 |
| 2024-11-18 | 2024-11-14 | 3.467 | 5,185 | +0 | 0.00% | 17,975 |
| 2024-11-15 | 2024-11-13 | 3.564 | 5,185 | +0 | 0.00% | 18,479 |
| 2024-11-14 | 2024-11-12 | 3.510 | 5,185 | +0 | 0.00% | 18,199 |
| 2024-11-13 | 2024-11-11 | 3.596 | 5,185 | +0 | 0.00% | 18,647 |
| 2024-11-12 | 2024-11-08 | 3.618 | 5,185 | +0 | 0.00% | 18,759 |
| 2024-11-11 | 2024-11-07 | 3.596 | 5,185 | +0 | 0.00% | 18,647 |
| 2024-11-08 | 2024-11-06 | 3.715 | 5,185 | +0 | 0.00% | 19,263 |
| 2024-11-07 | 2024-11-05 | 3.672 | 5,185 | +0 | 0.00% | 19,039 |
| 2024-11-06 | 2024-11-04 | 3.564 | 5,185 | +0 | 0.00% | 18,479 |
| 2024-11-05 | 2024-11-01 | 3.586 | 5,185 | +0 | 0.00% | 18,591 |
| 2024-11-04 | 2024-10-31 | 3.488 | 5,185 | +0 | 0.00% | 18,087 |
| 2024-11-01 | 2024-10-30 | 3.456 | 5,185 | +0 | 0.00% | 17,919 |
| 2024-10-31 | 2024-10-29 | 3.488 | 5,185 | +0 | 0.00% | 18,087 |
| 2024-10-30 | 2024-10-28 | 3.564 | 5,185 | +0 | 0.00% | 18,479 |
| 2024-10-29 | 2024-10-25 | 3.510 | 5,185 | +0 | 0.00% | 18,199 |
| 2024-10-28 | 2024-10-24 | 3.488 | 5,185 | +0 | 0.00% | 18,087 |
| 2024-10-25 | 2024-10-23 | 3.488 | 5,185 | +0 | 0.00% | 18,087 |
| 2024-10-24 | 2024-10-22 | 3.488 | 5,185 | +0 | 0.00% | 18,087 |
| 2024-10-23 | 2024-10-21 | 3.575 | 5,185 | +0 | 0.00% | 18,535 |
| 2024-10-22 | 2024-10-18 | 3.564 | 5,185 | +0 | 0.00% | 18,479 |
| 2024-10-21 | 2024-10-17 | 3.532 | 5,185 | +0 | 0.00% | 18,311 |
| 2024-10-18 | 2024-10-16 | 3.640 | 5,185 | +0 | 0.00% | 18,871 |
| 2024-10-17 | 2024-10-15 | 3.488 | 5,185 | +0 | 0.00% | 18,087 |
| 2024-10-16 | 2024-10-14 | 3.521 | 5,185 | +0 | 0.00% | 18,255 |
| 2024-10-15 | 2024-10-10 | 3.683 | 5,185 | +0 | 0.00% | 19,095 |
| 2024-10-14 | 2024-10-09 | 3.618 | 5,185 | +0 | 0.00% | 18,759 |
| 2024-10-10 | 2024-10-08 | 3.758 | 5,185 | +0 | 0.00% | 19,487 |
| 2024-10-09 | 2024-10-07 | 3.866 | 5,185 | +0 | 0.00% | 20,047 |
| 2024-10-08 | 2024-10-04 | 3.985 | 5,185 | +0 | 0.00% | 20,663 |
| 2024-10-07 | 2024-10-03 | 3.910 | 5,185 | +0 | 0.00% | 20,271 |
| 2024-10-04 | 2024-10-02 | 3.802 | 5,185 | +0 | 0.00% | 19,711 |
| 2024-10-03 | 2024-09-30 | 3.694 | 5,185 | +0 | 0.00% | 19,151 |
| 2024-10-02 | 2024-09-27 | 3.694 | 5,185 | +0 | 0.00% | 19,151 |
| 2024-09-30 | 2024-09-26 | 3.575 | 5,185 | +0 | 0.00% | 18,535 |
| 2024-09-27 | 2024-09-25 | 3.510 | 5,185 | +0 | 0.00% | 18,199 |
| 2024-09-26 | 2024-09-24 | 3.521 | 5,185 | +0 | 0.00% | 18,255 |
| 2024-09-25 | 2024-09-23 | 3.629 | 5,185 | +0 | 0.00% | 18,815 |
| 2024-09-24 | 2024-09-20 | 3.586 | 5,185 | +0 | 0.00% | 18,591 |
| 2024-09-23 | 2024-09-19 | 3.618 | 5,185 | +0 | 0.00% | 18,759 |
| 2024-09-20 | 2024-09-17 | 3.467 | 5,185 | +0 | 0.00% | 17,975 |
| 2024-09-19 | 2024-09-16 | 3.488 | 5,185 | +0 | 0.00% | 18,087 |
| 2024-09-17 | 2024-09-13 | 3.510 | 5,185 | +0 | 0.00% | 18,199 |
| 2024-09-16 | 2024-09-12 | 3.456 | 5,185 | +0 | 0.00% | 17,919 |
| 2024-09-13 | 2024-09-11 | 3.683 | 5,185 | +0 | 0.00% | 19,095 |
| 2024-09-12 | 2024-09-10 | 3.704 | 5,185 | +0 | 0.00% | 19,207 |
| 2024-09-11 | 2024-09-09 | 3.683 | 5,185 | +0 | 0.00% | 19,095 |
| 2024-09-10 | 2024-09-05 | 3.629 | 5,185 | +0 | 0.00% | 18,815 |
| 2024-09-09 | 2024-09-04 | 3.726 | 5,185 | +0 | 0.00% | 19,319 |
| 2024-09-05 | 2024-09-03 | 3.607 | 5,185 | +0 | 0.00% | 18,703 |
| 2024-09-04 | 2024-09-02 | 3.456 | 5,185 | +0 | 0.00% | 17,919 |
| 2024-09-03 | 2024-08-30 | 3.348 | 5,185 | +0 | 0.00% | 17,359 |
| 2024-09-02 | 2024-08-29 | 3.305 | 5,185 | +0 | 0.00% | 17,135 |
| 2024-08-30 | 2024-08-28 | 3.326 | 5,185 | +0 | 0.00% | 17,247 |
| 2024-08-29 | 2024-08-27 | 3.391 | 5,185 | -2,778 | 0.00% | 17,583 |
| 2024-06-05 | 2024-06-03 | 4.504 | 7,963 | +248 | 0.00% | 35,862 |
| 2023-12-13 | 2023-12-11 | 5.159 | 7,715 | +230 | 0.00% | 39,798 |
| 2023-07-07 | 2023-07-05 | 5.492 | 7,485 | +1,218 | 0.00% | 41,106 |
| 2023-06-02 | 2023-05-31 | 5.827 | 6,267 | +175 | 0.00% | 36,516 |
| 2022-12-12 | 2022-12-08 | 6.703 | 6,092 | +152 | 0.00% | 40,835 |
| 2022-06-02 | 2022-05-31 | 8.552 | 5,940 | +274 | 0.00% | 50,799 |
| 2021-12-10 | 2021-12-08 | 8.879 | 5,666 | +135 | 0.00% | 50,306 |
| 2021-06-04 | 2021-06-02 | 9.390 | 5,531 | +110 | 0.00% | 51,936 |
| 2020-12-11 | 2020-12-09 | 11.181 | 5,421 | +147 | 0.00% | 60,613 |
| 2020-06-05 | 2020-06-03 | 10.389 | 5,274 | +153 | 0.00% | 54,793 |
| 2019-12-06 | 2019-12-04 | 15.450 | 5,121 | +209 | 0.00% | 79,118 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,912 | +198 | 0.00% | 81,482 |
| 2019-02-18 | 2019-02-14 | 15.275 | 4,714 | -1,964 | 0.00% | 72,005 |
| 2018-12-07 | 2018-12-05 | 16.181 | 6,678 | +273 | 0.00% | 108,055 |
| 2018-08-01 | 2018-07-30 | 17.009 | 6,405 | -3,139 | 0.00% | 108,942 |
| 2018-07-26 | 2018-07-24 | 17.200 | 9,544 | +3,139 | 0.00% | 164,156 |
| 2018-06-21 | 2018-06-19 | 16.021 | 6,405 | -2,511 | 0.00% | 102,617 |
| 2018-06-01 | 2018-05-30 | 17.871 | 8,916 | +350 | 0.00% | 159,335 |
| 2018-05-28 | 2018-05-24 | 17.738 | 8,566 | +2,413 | 0.00% | 151,944 |
| 2017-12-12 | 2017-12-08 | 19.727 | 6,153 | -3,016 | 0.00% | 121,383 |
| 2017-12-08 | 2017-12-06 | 20.726 | 9,169 | +3,224 | 0.00% | 190,034 |
| 2017-10-20 | 2017-10-18 | 21.412 | 5,945 | -350 | 0.00% | 127,295 |
| 2017-10-06 | 2017-10-03 | 20.897 | 6,295 | -466 | 0.00% | 131,549 |
| 2017-09-19 | 2017-09-15 | 21.103 | 6,761 | -350 | 0.00% | 142,679 |
| 2017-09-18 | 2017-09-14 | 21.138 | 7,111 | -2,914 | 0.00% | 150,309 |
| 2017-09-15 | 2017-09-13 | 21.069 | 10,025 | +2,914 | 0.00% | 211,216 |
| 2017-07-11 | 2017-07-07 | 23.574 | 7,111 | -233 | 0.00% | 167,634 |
| 2017-06-29 | 2017-06-27 | 24.123 | 7,344 | +350 | 0.00% | 177,158 |
| 2017-06-12 | 2017-06-08 | 23.368 | 6,994 | +350 | 0.00% | 163,435 |
| 2017-06-01 | 2017-05-29 | 25.814 | 6,644 | +196 | 0.00% | 171,508 |
| 2017-05-24 | 2017-05-22 | 26.238 | 6,448 | -339 | 0.00% | 169,184 |
| 2017-05-09 | 2017-05-05 | 27.370 | 6,787 | -2,828 | 0.00% | 185,759 |
| 2017-05-08 | 2017-05-04 | 27.830 | 9,615 | +2,828 | 0.00% | 267,581 |
| 2017-05-05 | 2017-05-02 | 26.769 | 6,787 | -1,018 | 0.00% | 181,679 |
| 2017-05-02 | 2017-04-27 | 26.309 | 7,805 | -2,828 | 0.00% | 205,342 |
| 2017-04-13 | 2017-04-11 | 26.132 | 10,633 | -339 | 0.00% | 277,863 |
| 2017-03-24 | 2017-03-22 | 23.056 | 10,972 | -679 | 0.00% | 252,967 |
| 2017-03-14 | 2017-03-10 | 23.233 | 11,651 | +339 | 0.00% | 270,682 |
| 2017-03-10 | 2017-03-08 | 23.233 | 11,312 | -5,656 | 0.00% | 262,806 |
| 2017-01-26 | 2017-01-24 | 22.455 | 16,968 | +340 | 0.00% | 381,009 |
| 2017-01-13 | 2017-01-11 | 21.217 | 16,628 | +452 | 0.00% | 352,795 |
| 2017-01-06 | 2017-01-04 | 21.712 | 16,176 | +5,656 | 0.00% | 351,213 |
| 2016-12-12 | 2016-12-08 | 25.165 | 10,520 | +339 | 0.00% | 264,740 |
| 2016-12-09 | 2016-12-07 | 24.290 | 10,181 | -2,432 | 0.00% | 247,297 |
| 2016-12-08 | 2016-12-06 | 26.004 | 12,613 | +1,865 | 0.00% | 327,991 |
| 2016-12-07 | 2016-12-05 | 27.682 | 10,748 | +4,387 | 0.00% | 297,525 |
| 2016-06-28 | 2016-06-24 | 21.008 | 6,361 | -329 | 0.00% | 133,629 |
| 2016-06-02 | 2016-05-31 | 22.494 | 6,690 | -549 | 0.00% | 150,488 |
| 2016-06-01 | 2016-05-30 | 22.873 | 7,239 | +256 | 0.00% | 165,574 |
| 2016-03-22 | 2016-03-18 | 23.440 | 6,983 | +529 | 0.00% | 163,679 |
| 2016-03-04 | 2016-03-02 | 27.371 | 6,454 | -212 | 0.00% | 176,655 |
| 2015-12-11 | 2015-12-09 | 18.741 | 6,666 | +313 | 0.00% | 124,931 |
| 2015-08-03 | 2015-07-30 | 22.569 | 6,353 | +1,008 | 0.00% | 143,381 |
| 2015-07-29 | 2015-07-27 | 24.076 | 5,345 | -2,017 | 0.00% | 128,688 |
| 2015-07-24 | 2015-07-22 | 24.790 | 7,362 | -2,521 | 0.00% | 182,506 |
| 2015-07-23 | 2015-07-21 | 25.742 | 9,883 | +2,017 | 0.00% | 254,411 |
| 2015-07-22 | 2015-07-20 | 25.742 | 7,866 | -2,017 | 0.00% | 202,489 |
| 2015-07-20 | 2015-07-16 | 26.179 | 9,883 | +4,538 | 0.00% | 258,723 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,345 | +163 | 0.00% | 159,837 |
| 2015-05-05 | 2015-04-30 | 33.708 | 5,182 | -4,400 | 0.00% | 174,677 |
| 2015-05-04 | 2015-04-29 | 32.768 | 9,582 | -3,912 | 0.00% | 313,979 |
| 2015-04-21 | 2015-04-17 | 34.363 | 13,494 | +196 | 0.00% | 463,694 |
| 2015-03-26 | 2015-03-24 | 30.886 | 13,298 | +3,422 | 0.00% | 410,719 |
| 2015-03-04 | 2015-03-02 | 32.277 | 9,876 | -293 | 0.00% | 318,764 |
| 2014-12-11 | 2014-12-09 | 32.661 | 10,169 | +298 | 0.00% | 332,129 |
| 2014-12-03 | 2014-12-01 | 36.875 | 9,871 | -1,424 | 0.00% | 363,995 |
| 2014-12-02 | 2014-11-28 | 36.327 | 11,295 | +1,424 | 0.00% | 410,317 |
| 2014-11-24 | 2014-11-20 | 37.634 | 9,871 | -95 | 0.00% | 371,483 |
| 2014-11-20 | 2014-11-18 | 37.592 | 9,966 | +95 | 0.00% | 374,638 |
| 2014-11-17 | 2014-11-13 | 40.795 | 9,871 | +3,796 | 0.00% | 402,683 |
| 2014-11-11 | 2014-11-07 | 42.354 | 6,075 | +950 | 0.00% | 257,299 |
| 2014-11-10 | 2014-11-06 | 43.091 | 5,125 | +474 | 0.00% | 220,843 |
| 2014-09-22 | 2014-09-18 | 44.250 | 4,651 | -474 | 0.00% | 205,808 |
| 2014-09-19 | 2014-09-17 | 42.881 | 5,125 | -285 | 0.00% | 219,763 |
| 2014-09-05 | 2014-09-03 | 44.461 | 5,410 | +285 | 0.00% | 240,534 |
| 2014-09-02 | 2014-08-29 | 43.829 | 5,125 | -285 | 0.00% | 224,623 |
| 2014-08-25 | 2014-08-21 | 44.461 | 5,410 | -475 | 0.00% | 240,534 |
| 2014-08-21 | 2014-08-19 | 45.304 | 5,885 | +570 | 0.00% | 266,613 |
| 2014-08-20 | 2014-08-18 | 44.672 | 5,315 | -2,658 | 0.00% | 237,430 |
| 2014-08-19 | 2014-08-15 | 46.357 | 7,973 | -95 | 0.00% | 369,607 |
| 2014-08-18 | 2014-08-14 | 47.095 | 8,068 | -3,986 | 0.00% | 379,962 |
| 2014-08-12 | 2014-08-08 | 42.565 | 12,054 | +759 | 0.00% | 513,073 |
| 2014-08-05 | 2014-08-01 | 44.356 | 11,295 | +2,848 | 0.00% | 500,996 |
| 2014-08-04 | 2014-07-31 | 44.040 | 8,447 | +474 | 0.00% | 372,002 |
| 2014-07-30 | 2014-07-28 | 42.775 | 7,973 | -949 | 0.00% | 341,047 |
| 2014-07-15 | 2014-07-11 | 45.725 | 8,922 | +1,898 | 0.00% | 407,961 |
| 2014-07-14 | 2014-07-10 | 45.515 | 7,024 | +949 | 0.00% | 319,694 |
| 2014-07-11 | 2014-07-09 | 46.673 | 6,075 | +1,234 | 0.00% | 283,541 |
| 2014-07-10 | 2014-07-08 | 48.465 | 4,841 | +1,899 | 0.00% | 234,617 |
| 2014-07-04 | 2014-07-02 | 49.623 | 2,942 | -1,899 | 0.00% | 145,992 |
| 2014-07-02 | 2014-06-27 | 49.940 | 4,841 | -474 | 0.00% | 241,757 |
| 2014-06-26 | 2014-06-24 | 48.254 | 5,315 | +949 | 0.00% | 256,469 |
| 2014-06-23 | 2014-06-19 | 51.309 | 4,366 | -949 | 0.00% | 224,016 |
| 2014-06-16 | 2014-06-12 | 49.834 | 5,315 | -475 | 0.00% | 264,869 |
| 2014-06-11 | 2014-06-09 | 48.886 | 5,790 | +949 | 0.00% | 283,050 |
| 2014-06-10 | 2014-06-06 | 52.047 | 4,841 | -474 | 0.00% | 251,958 |
| 2014-06-09 | 2014-06-05 | 50.256 | 5,315 | +474 | 0.00% | 267,109 |
| 2014-06-06 | 2014-06-04 | 50.993 | 4,841 | +475 | 0.00% | 246,858 |
| 2014-06-05 | 2014-06-03 | 53.715 | 4,366 | -475 | 0.00% | 234,518 |
| 2014-06-04 | 2014-05-30 | 52.100 | 4,841 | +1,961 | 0.00% | 252,215 |
| 2014-05-12 | 2014-05-08 | 40.259 | 2,880 | -464 | 0.00% | 115,946 |
| 2014-04-29 | 2014-04-25 | 48.548 | 3,344 | -465 | 0.00% | 162,343 |
| 2014-04-28 | 2014-04-24 | 49.193 | 3,809 | +465 | 0.00% | 187,378 |
| 2014-04-15 | 2014-04-11 | 48.978 | 3,344 | -1,951 | 0.00% | 163,783 |
| 2014-04-14 | 2014-04-10 | 50.162 | 5,295 | +1,672 | 0.00% | 265,609 |
| 2014-04-07 | 2014-04-03 | 51.562 | 3,623 | +279 | 0.00% | 186,808 |
| 2014-03-31 | 2014-03-27 | 47.041 | 3,344 | -465 | 0.00% | 157,304 |
| 2014-03-27 | 2014-03-25 | 50.593 | 3,809 | +279 | 0.00% | 192,708 |
| 2014-03-26 | 2014-03-24 | 53.930 | 3,530 | -186 | 0.00% | 190,372 |
| 2014-03-25 | 2014-03-21 | 49.409 | 3,716 | +186 | 0.00% | 183,603 |
| 2014-03-24 | 2014-03-20 | 51.562 | 3,530 | +186 | 0.00% | 182,013 |
| 2014-03-21 | 2014-03-19 | 53.930 | 3,344 | +2,322 | 0.00% | 180,341 |
| 2014-03-05 | 2014-03-03 | 63.618 | 1,022 | -464 | 0.00% | 65,017 |
| 2014-02-28 | 2014-02-26 | 64.156 | 1,486 | -836 | 0.00% | 95,336 |
| 2014-02-27 | 2014-02-25 | 62.541 | 2,322 | -1,394 | 0.00% | 145,221 |
| 2014-02-25 | 2014-02-21 | 58.020 | 3,716 | +279 | 0.00% | 215,603 |
| 2014-02-21 | 2014-02-19 | 57.805 | 3,437 | +1,393 | 0.00% | 198,676 |
| 2014-02-19 | 2014-02-17 | 58.774 | 2,044 | -5,109 | 0.00% | 120,134 |
| 2014-02-17 | 2014-02-13 | 59.097 | 7,153 | -929 | 0.00% | 422,719 |
| 2014-02-14 | 2014-02-12 | 61.573 | 8,082 | +929 | 0.00% | 497,629 |
| 2014-02-13 | 2014-02-11 | 62.864 | 7,153 | +371 | 0.00% | 449,668 |
| 2014-02-11 | 2014-02-07 | 60.173 | 6,782 | -929 | 0.00% | 408,095 |
| 2014-02-07 | 2014-02-05 | 57.590 | 7,711 | +4,460 | 0.00% | 444,074 |
| 2014-02-06 | 2014-02-04 | 61.142 | 3,251 | +1,114 | 0.00% | 198,773 |
| 2014-02-05 | 2014-01-30 | 66.417 | 2,137 | -2,787 | 0.00% | 141,932 |
| 2014-02-04 | 2014-01-28 | 65.125 | 4,924 | -185 | 0.00% | 320,675 |
| 2014-01-29 | 2014-01-27 | 65.232 | 5,109 | +464 | 0.00% | 333,273 |
| 2014-01-27 | 2014-01-23 | 75.028 | 4,645 | +465 | 0.00% | 348,506 |
| 2014-01-21 | 2014-01-17 | 70.615 | 4,180 | -1,394 | 0.00% | 295,169 |
| 2014-01-20 | 2014-01-16 | 66.739 | 5,574 | -929 | 0.00% | 372,006 |
| 2014-01-15 | 2014-01-13 | 65.125 | 6,503 | -93 | 0.00% | 423,507 |
| 2014-01-07 | 2014-01-03 | 59.743 | 6,596 | +1,394 | 0.00% | 394,062 |
| 2014-01-03 | 2013-12-31 | 58.451 | 5,202 | -2,323 | 0.00% | 304,061 |
| 2014-01-02 | 2013-12-27 | 57.697 | 7,525 | -464 | 0.00% | 434,173 |
| 2013-12-30 | 2013-12-24 | 57.590 | 7,989 | -1,858 | 0.00% | 460,084 |
| 2013-12-19 | 2013-12-17 | 59.097 | 9,847 | +4,087 | 0.00% | 581,926 |
| 2013-12-18 | 2013-12-16 | 57.267 | 5,760 | -3,251 | 0.00% | 329,857 |
| 2013-12-17 | 2013-12-13 | 61.680 | 9,011 | -5,574 | 0.00% | 555,800 |
| 2013-12-16 | 2013-12-12 | 63.510 | 14,585 | -929 | 0.00% | 926,296 |
| 2013-12-13 | 2013-12-11 | 63.510 | 15,514 | +5,295 | 0.00% | 985,297 |
| 2013-12-12 | 2013-12-10 | 62.757 | 10,219 | -650 | 0.00% | 641,310 |
| 2013-12-11 | 2013-12-09 | 60.496 | 10,869 | +1,579 | 0.00% | 657,532 |
| 2013-12-10 | 2013-12-06 | 50.808 | 9,290 | -2,229 | 0.00% | 472,008 |
| 2013-12-09 | 2013-12-05 | 51.346 | 11,519 | -1,022 | 0.00% | 591,459 |
| 2013-12-05 | 2013-12-03 | 47.148 | 12,541 | +1,579 | 0.00% | 591,286 |
| 2013-12-04 | 2013-12-02 | 46.287 | 10,962 | +10,962 | 0.00% | 507,399 |
| 2013-11-13 | 2013-11-11 | 38.192 | 0 | -1,858 | ||
| 2013-11-07 | 2013-11-05 | 36.556 | 1,858 | +1,858 | 0.00% | 67,921 |
| 2013-10-31 | 2013-10-29 | 36.728 | 0 | -464 | ||
| 2013-10-22 | 2013-10-18 | 39.915 | 464 | +92 | 0.00% | 18,520 |
| 2013-10-21 | 2013-10-17 | 41.551 | 372 | +372 | 0.00% | 15,457 |
| 2013-07-18 | 2013-07-16 | 38.321 | 0 | -93 | ||
| 2013-07-05 | 2013-07-03 | 32.724 | 93 | +93 | 0.00% | 3,043 |
| 2012-08-10 | 2012-08-08 | 27.747 | 0 | -713 | ||
| 2012-08-09 | 2012-08-07 | 26.041 | 713 | +713 | 0.00% | 18,567 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy