History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 200 | +0 | 0.00% | 696 |
| 2025-10-13 | 2025-10-09 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-10-09 | 2025-10-06 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 3.560 | 200 | +0 | 0.00% | 712 |
| 2025-10-06 | 2025-10-02 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2025-10-03 | 2025-09-30 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2025-09-30 | 2025-09-26 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 3.560 | 200 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-09-24 | 2025-09-22 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2025-09-23 | 2025-09-19 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2025-09-22 | 2025-09-18 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2025-09-19 | 2025-09-17 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2025-09-18 | 2025-09-16 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2025-09-12 | 2025-09-10 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2025-09-11 | 2025-09-09 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-09-09 | 2025-09-05 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-09-08 | 2025-09-04 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2025-09-04 | 2025-09-02 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2025-09-01 | 2025-08-28 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-08-29 | 2025-08-27 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 200 | +0 | 0.00% | 772 |
| 2025-08-26 | 2025-08-22 | 3.910 | 200 | +0 | 0.00% | 782 |
| 2025-08-25 | 2025-08-21 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2025-08-22 | 2025-08-20 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 3.810 | 200 | +0 | 0.00% | 762 |
| 2025-08-20 | 2025-08-18 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2025-08-18 | 2025-08-14 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2025-08-15 | 2025-08-13 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2025-08-14 | 2025-08-12 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2025-08-13 | 2025-08-11 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-08-12 | 2025-08-08 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2025-08-11 | 2025-08-07 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-08-07 | 2025-08-05 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2025-08-06 | 2025-08-04 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-08-04 | 2025-07-31 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-07-31 | 2025-07-29 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-07-29 | 2025-07-25 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-07-28 | 2025-07-24 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-07-25 | 2025-07-23 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-07-24 | 2025-07-22 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 3.710 | 200 | +0 | 0.00% | 742 |
| 2025-07-22 | 2025-07-18 | 3.720 | 200 | +0 | 0.00% | 744 |
| 2025-07-21 | 2025-07-17 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2025-07-18 | 2025-07-16 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-07-17 | 2025-07-15 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-07-16 | 2025-07-14 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-07-15 | 2025-07-11 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-07-14 | 2025-07-10 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-07-11 | 2025-07-09 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-07-10 | 2025-07-08 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-07-09 | 2025-07-07 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-07-08 | 2025-07-04 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-07-07 | 2025-07-03 | 3.560 | 200 | +0 | 0.00% | 712 |
| 2025-07-04 | 2025-07-02 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-07-03 | 2025-06-30 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2025-07-02 | 2025-06-27 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2025-06-30 | 2025-06-26 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2025-06-26 | 2025-06-24 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2025-06-25 | 2025-06-23 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2025-06-24 | 2025-06-20 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-06-23 | 2025-06-19 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-06-20 | 2025-06-18 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2025-06-17 | 2025-06-13 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2025-06-13 | 2025-06-11 | 3.480 | 200 | +0 | 0.00% | 696 |
| 2025-06-12 | 2025-06-10 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2025-06-09 | 2025-06-05 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2025-06-06 | 2025-06-04 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2025-06-04 | 2025-06-02 | 3.691 | 200 | +0 | 0.00% | 738 |
| 2025-06-03 | 2025-05-30 | 3.587 | 200 | +8 | 0.00% | 717 |
| 2025-06-02 | 2025-05-29 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-05-30 | 2025-05-28 | 3.608 | 192 | +0 | 0.00% | 693 |
| 2025-05-29 | 2025-05-27 | 3.504 | 192 | +0 | 0.00% | 673 |
| 2025-05-28 | 2025-05-26 | 3.493 | 192 | +0 | 0.00% | 671 |
| 2025-05-27 | 2025-05-23 | 3.441 | 192 | +0 | 0.00% | 661 |
| 2025-05-26 | 2025-05-22 | 3.441 | 192 | +0 | 0.00% | 661 |
| 2025-05-23 | 2025-05-21 | 3.587 | 192 | +0 | 0.00% | 689 |
| 2025-05-22 | 2025-05-20 | 3.597 | 192 | +0 | 0.00% | 691 |
| 2025-05-21 | 2025-05-19 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-05-20 | 2025-05-16 | 3.545 | 192 | +0 | 0.00% | 681 |
| 2025-05-19 | 2025-05-15 | 3.504 | 192 | +0 | 0.00% | 673 |
| 2025-05-16 | 2025-05-14 | 3.473 | 192 | +0 | 0.00% | 667 |
| 2025-05-15 | 2025-05-13 | 3.410 | 192 | +0 | 0.00% | 655 |
| 2025-05-14 | 2025-05-12 | 3.493 | 192 | +0 | 0.00% | 671 |
| 2025-05-13 | 2025-05-09 | 3.504 | 192 | +0 | 0.00% | 673 |
| 2025-05-12 | 2025-05-08 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-05-09 | 2025-05-07 | 3.587 | 192 | +0 | 0.00% | 689 |
| 2025-05-08 | 2025-05-06 | 3.473 | 192 | +0 | 0.00% | 667 |
| 2025-05-07 | 2025-05-02 | 3.452 | 192 | +0 | 0.00% | 663 |
| 2025-05-06 | 2025-04-30 | 3.369 | 192 | +0 | 0.00% | 647 |
| 2025-05-02 | 2025-04-29 | 3.410 | 192 | +0 | 0.00% | 655 |
| 2025-04-30 | 2025-04-28 | 3.327 | 192 | +0 | 0.00% | 639 |
| 2025-04-29 | 2025-04-25 | 3.327 | 192 | +0 | 0.00% | 639 |
| 2025-04-28 | 2025-04-24 | 3.327 | 192 | +0 | 0.00% | 639 |
| 2025-04-25 | 2025-04-23 | 3.389 | 192 | +0 | 0.00% | 651 |
| 2025-04-24 | 2025-04-22 | 3.275 | 192 | +0 | 0.00% | 629 |
| 2025-04-23 | 2025-04-17 | 3.254 | 192 | +0 | 0.00% | 625 |
| 2025-04-22 | 2025-04-16 | 3.202 | 192 | +0 | 0.00% | 615 |
| 2025-04-17 | 2025-04-15 | 3.254 | 192 | +0 | 0.00% | 625 |
| 2025-04-16 | 2025-04-14 | 3.244 | 192 | +0 | 0.00% | 623 |
| 2025-04-15 | 2025-04-11 | 3.181 | 192 | +0 | 0.00% | 611 |
| 2025-04-14 | 2025-04-10 | 3.181 | 192 | +0 | 0.00% | 611 |
| 2025-04-11 | 2025-04-09 | 3.181 | 192 | +0 | 0.00% | 611 |
| 2025-04-10 | 2025-04-08 | 3.254 | 192 | +0 | 0.00% | 625 |
| 2025-04-09 | 2025-04-07 | 3.202 | 192 | +0 | 0.00% | 615 |
| 2025-04-08 | 2025-04-03 | 3.400 | 192 | +0 | 0.00% | 653 |
| 2025-04-07 | 2025-04-02 | 3.608 | 192 | +0 | 0.00% | 693 |
| 2025-04-03 | 2025-04-01 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-04-02 | 2025-03-31 | 3.431 | 192 | +0 | 0.00% | 659 |
| 2025-04-01 | 2025-03-28 | 3.473 | 192 | +0 | 0.00% | 667 |
| 2025-03-31 | 2025-03-27 | 3.462 | 192 | +0 | 0.00% | 665 |
| 2025-03-28 | 2025-03-26 | 3.462 | 192 | +0 | 0.00% | 665 |
| 2025-03-27 | 2025-03-25 | 3.410 | 192 | +0 | 0.00% | 655 |
| 2025-03-26 | 2025-03-24 | 3.379 | 192 | +0 | 0.00% | 649 |
| 2025-03-25 | 2025-03-21 | 3.431 | 192 | +0 | 0.00% | 659 |
| 2025-03-24 | 2025-03-20 | 3.452 | 192 | +0 | 0.00% | 663 |
| 2025-03-21 | 2025-03-19 | 3.649 | 192 | +0 | 0.00% | 701 |
| 2025-03-20 | 2025-03-18 | 3.525 | 192 | +0 | 0.00% | 677 |
| 2025-03-19 | 2025-03-17 | 3.493 | 192 | +0 | 0.00% | 671 |
| 2025-03-18 | 2025-03-14 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-03-17 | 2025-03-13 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-03-14 | 2025-03-12 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-03-13 | 2025-03-11 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-03-12 | 2025-03-10 | 3.493 | 192 | +0 | 0.00% | 671 |
| 2025-03-11 | 2025-03-07 | 3.483 | 192 | +0 | 0.00% | 669 |
| 2025-03-10 | 2025-03-06 | 3.545 | 192 | +0 | 0.00% | 681 |
| 2025-03-07 | 2025-03-05 | 3.556 | 192 | +0 | 0.00% | 683 |
| 2025-03-06 | 2025-03-04 | 3.722 | 192 | +0 | 0.00% | 715 |
| 2025-03-05 | 2025-03-03 | 3.618 | 192 | +0 | 0.00% | 695 |
| 2025-03-04 | 2025-02-28 | 3.504 | 192 | +0 | 0.00% | 673 |
| 2025-03-03 | 2025-02-27 | 3.483 | 192 | +0 | 0.00% | 669 |
| 2025-02-28 | 2025-02-26 | 3.535 | 192 | +0 | 0.00% | 679 |
| 2025-02-27 | 2025-02-25 | 3.462 | 192 | +0 | 0.00% | 665 |
| 2025-02-26 | 2025-02-24 | 3.452 | 192 | +0 | 0.00% | 663 |
| 2025-02-25 | 2025-02-21 | 3.441 | 192 | +0 | 0.00% | 661 |
| 2025-02-24 | 2025-02-20 | 3.431 | 192 | +0 | 0.00% | 659 |
| 2025-02-21 | 2025-02-19 | 3.556 | 192 | +0 | 0.00% | 683 |
| 2025-02-20 | 2025-02-18 | 3.462 | 192 | +0 | 0.00% | 665 |
| 2025-02-19 | 2025-02-17 | 3.597 | 192 | +0 | 0.00% | 691 |
| 2025-02-18 | 2025-02-14 | 3.483 | 192 | +0 | 0.00% | 669 |
| 2025-02-17 | 2025-02-13 | 3.525 | 192 | +0 | 0.00% | 677 |
| 2025-02-14 | 2025-02-12 | 3.514 | 192 | +0 | 0.00% | 675 |
| 2025-02-13 | 2025-02-11 | 3.577 | 192 | +0 | 0.00% | 687 |
| 2025-02-12 | 2025-02-10 | 3.628 | 192 | +0 | 0.00% | 697 |
| 2025-02-11 | 2025-02-07 | 3.701 | 192 | +0 | 0.00% | 711 |
| 2025-02-10 | 2025-02-06 | 3.805 | 192 | +0 | 0.00% | 731 |
| 2025-02-07 | 2025-02-05 | 3.701 | 192 | +0 | 0.00% | 711 |
| 2025-02-06 | 2025-02-04 | 3.660 | 192 | +0 | 0.00% | 703 |
| 2025-02-05 | 2025-02-03 | 3.556 | 192 | +0 | 0.00% | 683 |
| 2025-02-04 | 2025-01-28 | 3.462 | 192 | +0 | 0.00% | 665 |
| 2025-02-03 | 2025-01-24 | 3.441 | 192 | +0 | 0.00% | 661 |
| 2025-01-27 | 2025-01-23 | 3.483 | 192 | +0 | 0.00% | 669 |
| 2025-01-24 | 2025-01-22 | 3.483 | 192 | +0 | 0.00% | 669 |
| 2025-01-23 | 2025-01-21 | 3.410 | 192 | +0 | 0.00% | 655 |
| 2025-01-22 | 2025-01-20 | 3.421 | 192 | +0 | 0.00% | 657 |
| 2025-01-21 | 2025-01-17 | 3.348 | 192 | +0 | 0.00% | 643 |
| 2025-01-20 | 2025-01-16 | 3.348 | 192 | +0 | 0.00% | 643 |
| 2025-01-17 | 2025-01-15 | 3.285 | 192 | +0 | 0.00% | 631 |
| 2025-01-16 | 2025-01-14 | 3.181 | 192 | +0 | 0.00% | 611 |
| 2025-01-15 | 2025-01-13 | 3.161 | 192 | +0 | 0.00% | 607 |
| 2025-01-14 | 2025-01-10 | 3.171 | 192 | +0 | 0.00% | 609 |
| 2025-01-13 | 2025-01-09 | 3.223 | 192 | +0 | 0.00% | 619 |
| 2025-01-10 | 2025-01-08 | 3.202 | 192 | +0 | 0.00% | 615 |
| 2025-01-09 | 2025-01-07 | 3.306 | 192 | +0 | 0.00% | 635 |
| 2025-01-08 | 2025-01-06 | 3.296 | 192 | +0 | 0.00% | 633 |
| 2025-01-07 | 2025-01-03 | 3.181 | 192 | +0 | 0.00% | 611 |
| 2025-01-06 | 2025-01-02 | 3.181 | 192 | +0 | 0.00% | 611 |
| 2025-01-03 | 2024-12-31 | 3.181 | 192 | +0 | 0.00% | 611 |
| 2025-01-02 | 2024-12-27 | 3.171 | 192 | +0 | 0.00% | 609 |
| 2024-12-30 | 2024-12-24 | 3.275 | 192 | +0 | 0.00% | 629 |
| 2024-12-27 | 2024-12-20 | 3.306 | 192 | +0 | 0.00% | 635 |
| 2024-12-23 | 2024-12-19 | 3.306 | 192 | +0 | 0.00% | 635 |
| 2024-12-20 | 2024-12-18 | 3.317 | 192 | +0 | 0.00% | 637 |
| 2024-12-19 | 2024-12-17 | 3.327 | 192 | +0 | 0.00% | 639 |
| 2024-12-18 | 2024-12-16 | 3.327 | 192 | +0 | 0.00% | 639 |
| 2024-12-17 | 2024-12-13 | 3.337 | 192 | +0 | 0.00% | 641 |
| 2024-12-16 | 2024-12-12 | 3.379 | 192 | +0 | 0.00% | 649 |
| 2024-12-13 | 2024-12-11 | 3.389 | 192 | +0 | 0.00% | 651 |
| 2024-12-12 | 2024-12-10 | 3.640 | 192 | +0 | 0.00% | 699 |
| 2024-12-11 | 2024-12-09 | 3.553 | 192 | +7 | 0.00% | 682 |
| 2024-12-10 | 2024-12-06 | 3.575 | 185 | +0 | 0.00% | 661 |
| 2024-12-09 | 2024-12-05 | 3.618 | 185 | +0 | 0.00% | 669 |
| 2024-12-06 | 2024-12-04 | 3.640 | 185 | +0 | 0.00% | 673 |
| 2024-12-05 | 2024-12-03 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-12-04 | 2024-12-02 | 3.640 | 185 | +0 | 0.00% | 673 |
| 2024-12-03 | 2024-11-29 | 3.521 | 185 | +0 | 0.00% | 651 |
| 2024-12-02 | 2024-11-28 | 3.456 | 185 | +0 | 0.00% | 639 |
| 2024-11-29 | 2024-11-27 | 3.499 | 185 | +0 | 0.00% | 647 |
| 2024-11-28 | 2024-11-26 | 3.510 | 185 | +0 | 0.00% | 649 |
| 2024-11-27 | 2024-11-25 | 3.467 | 185 | +0 | 0.00% | 641 |
| 2024-11-26 | 2024-11-22 | 3.434 | 185 | +0 | 0.00% | 635 |
| 2024-11-25 | 2024-11-21 | 3.456 | 185 | +0 | 0.00% | 639 |
| 2024-11-22 | 2024-11-20 | 3.445 | 185 | +0 | 0.00% | 637 |
| 2024-11-21 | 2024-11-19 | 3.542 | 185 | +0 | 0.00% | 655 |
| 2024-11-20 | 2024-11-18 | 3.467 | 185 | +0 | 0.00% | 641 |
| 2024-11-19 | 2024-11-15 | 3.467 | 185 | +0 | 0.00% | 641 |
| 2024-11-18 | 2024-11-14 | 3.467 | 185 | +0 | 0.00% | 641 |
| 2024-11-15 | 2024-11-13 | 3.564 | 185 | +0 | 0.00% | 659 |
| 2024-11-14 | 2024-11-12 | 3.510 | 185 | +0 | 0.00% | 649 |
| 2024-11-13 | 2024-11-11 | 3.596 | 185 | +0 | 0.00% | 665 |
| 2024-11-12 | 2024-11-08 | 3.618 | 185 | +0 | 0.00% | 669 |
| 2024-11-11 | 2024-11-07 | 3.596 | 185 | +0 | 0.00% | 665 |
| 2024-11-08 | 2024-11-06 | 3.715 | 185 | +0 | 0.00% | 687 |
| 2024-11-07 | 2024-11-05 | 3.672 | 185 | +0 | 0.00% | 679 |
| 2024-11-06 | 2024-11-04 | 3.564 | 185 | +0 | 0.00% | 659 |
| 2024-11-05 | 2024-11-01 | 3.586 | 185 | +0 | 0.00% | 663 |
| 2024-11-04 | 2024-10-31 | 3.488 | 185 | +0 | 0.00% | 645 |
| 2024-11-01 | 2024-10-30 | 3.456 | 185 | +0 | 0.00% | 639 |
| 2024-10-31 | 2024-10-29 | 3.488 | 185 | +0 | 0.00% | 645 |
| 2024-10-30 | 2024-10-28 | 3.564 | 185 | +0 | 0.00% | 659 |
| 2024-10-29 | 2024-10-25 | 3.510 | 185 | +0 | 0.00% | 649 |
| 2024-10-28 | 2024-10-24 | 3.488 | 185 | +0 | 0.00% | 645 |
| 2024-10-25 | 2024-10-23 | 3.488 | 185 | +0 | 0.00% | 645 |
| 2024-10-24 | 2024-10-22 | 3.488 | 185 | +0 | 0.00% | 645 |
| 2024-10-23 | 2024-10-21 | 3.575 | 185 | +0 | 0.00% | 661 |
| 2024-10-22 | 2024-10-18 | 3.564 | 185 | +0 | 0.00% | 659 |
| 2024-10-21 | 2024-10-17 | 3.532 | 185 | +0 | 0.00% | 653 |
| 2024-10-18 | 2024-10-16 | 3.640 | 185 | +0 | 0.00% | 673 |
| 2024-10-17 | 2024-10-15 | 3.488 | 185 | +0 | 0.00% | 645 |
| 2024-10-16 | 2024-10-14 | 3.521 | 185 | +0 | 0.00% | 651 |
| 2024-10-15 | 2024-10-10 | 3.683 | 185 | +0 | 0.00% | 681 |
| 2024-10-14 | 2024-10-09 | 3.618 | 185 | +0 | 0.00% | 669 |
| 2024-10-10 | 2024-10-08 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-10-09 | 2024-10-07 | 3.866 | 185 | +0 | 0.00% | 715 |
| 2024-10-08 | 2024-10-04 | 3.985 | 185 | +0 | 0.00% | 737 |
| 2024-10-07 | 2024-10-03 | 3.910 | 185 | +0 | 0.00% | 723 |
| 2024-10-04 | 2024-10-02 | 3.802 | 185 | +0 | 0.00% | 703 |
| 2024-10-03 | 2024-09-30 | 3.694 | 185 | +0 | 0.00% | 683 |
| 2024-10-02 | 2024-09-27 | 3.694 | 185 | +0 | 0.00% | 683 |
| 2024-09-30 | 2024-09-26 | 3.575 | 185 | +0 | 0.00% | 661 |
| 2024-09-27 | 2024-09-25 | 3.510 | 185 | +0 | 0.00% | 649 |
| 2024-09-26 | 2024-09-24 | 3.521 | 185 | +0 | 0.00% | 651 |
| 2024-09-25 | 2024-09-23 | 3.629 | 185 | +0 | 0.00% | 671 |
| 2024-09-24 | 2024-09-20 | 3.586 | 185 | +0 | 0.00% | 663 |
| 2024-09-23 | 2024-09-19 | 3.618 | 185 | +0 | 0.00% | 669 |
| 2024-09-20 | 2024-09-17 | 3.467 | 185 | +0 | 0.00% | 641 |
| 2024-09-19 | 2024-09-16 | 3.488 | 185 | +0 | 0.00% | 645 |
| 2024-09-17 | 2024-09-13 | 3.510 | 185 | +0 | 0.00% | 649 |
| 2024-09-16 | 2024-09-12 | 3.456 | 185 | +0 | 0.00% | 639 |
| 2024-09-13 | 2024-09-11 | 3.683 | 185 | +0 | 0.00% | 681 |
| 2024-09-12 | 2024-09-10 | 3.704 | 185 | +0 | 0.00% | 685 |
| 2024-09-11 | 2024-09-09 | 3.683 | 185 | +0 | 0.00% | 681 |
| 2024-09-10 | 2024-09-05 | 3.629 | 185 | +0 | 0.00% | 671 |
| 2024-09-09 | 2024-09-04 | 3.726 | 185 | +0 | 0.00% | 689 |
| 2024-09-05 | 2024-09-03 | 3.607 | 185 | +0 | 0.00% | 667 |
| 2024-09-04 | 2024-09-02 | 3.456 | 185 | +0 | 0.00% | 639 |
| 2024-09-03 | 2024-08-30 | 3.348 | 185 | +0 | 0.00% | 619 |
| 2024-09-02 | 2024-08-29 | 3.305 | 185 | +0 | 0.00% | 611 |
| 2024-08-30 | 2024-08-28 | 3.326 | 185 | +0 | 0.00% | 615 |
| 2024-08-29 | 2024-08-27 | 3.391 | 185 | +0 | 0.00% | 627 |
| 2024-08-28 | 2024-08-26 | 3.380 | 185 | +0 | 0.00% | 625 |
| 2024-08-27 | 2024-08-23 | 3.434 | 185 | +0 | 0.00% | 635 |
| 2024-08-26 | 2024-08-22 | 3.532 | 185 | +0 | 0.00% | 653 |
| 2024-08-23 | 2024-08-21 | 3.532 | 185 | +0 | 0.00% | 653 |
| 2024-08-22 | 2024-08-20 | 3.532 | 185 | +0 | 0.00% | 653 |
| 2024-08-21 | 2024-08-19 | 3.629 | 185 | +0 | 0.00% | 671 |
| 2024-08-20 | 2024-08-16 | 3.586 | 185 | +0 | 0.00% | 663 |
| 2024-08-19 | 2024-08-15 | 3.553 | 185 | +0 | 0.00% | 657 |
| 2024-08-16 | 2024-08-14 | 3.553 | 185 | +0 | 0.00% | 657 |
| 2024-08-15 | 2024-08-13 | 3.596 | 185 | +0 | 0.00% | 665 |
| 2024-08-14 | 2024-08-12 | 3.586 | 185 | +0 | 0.00% | 663 |
| 2024-08-13 | 2024-08-09 | 3.661 | 185 | +0 | 0.00% | 677 |
| 2024-08-12 | 2024-08-08 | 3.661 | 185 | +0 | 0.00% | 677 |
| 2024-08-09 | 2024-08-07 | 3.672 | 185 | +0 | 0.00% | 679 |
| 2024-08-08 | 2024-08-06 | 3.726 | 185 | +0 | 0.00% | 689 |
| 2024-08-07 | 2024-08-05 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-08-06 | 2024-08-02 | 3.899 | 185 | +0 | 0.00% | 721 |
| 2024-08-05 | 2024-08-01 | 3.899 | 185 | +0 | 0.00% | 721 |
| 2024-08-02 | 2024-07-31 | 3.780 | 185 | +0 | 0.00% | 699 |
| 2024-08-01 | 2024-07-30 | 3.780 | 185 | +0 | 0.00% | 699 |
| 2024-07-31 | 2024-07-29 | 3.769 | 185 | +0 | 0.00% | 697 |
| 2024-07-30 | 2024-07-26 | 3.791 | 185 | +0 | 0.00% | 701 |
| 2024-07-29 | 2024-07-25 | 3.845 | 185 | +0 | 0.00% | 711 |
| 2024-07-26 | 2024-07-24 | 3.866 | 185 | +0 | 0.00% | 715 |
| 2024-07-25 | 2024-07-23 | 3.802 | 185 | +0 | 0.00% | 703 |
| 2024-07-24 | 2024-07-22 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-07-23 | 2024-07-19 | 3.791 | 185 | +0 | 0.00% | 701 |
| 2024-07-22 | 2024-07-18 | 3.888 | 185 | +0 | 0.00% | 719 |
| 2024-07-19 | 2024-07-17 | 3.726 | 185 | +0 | 0.00% | 689 |
| 2024-07-18 | 2024-07-16 | 3.812 | 185 | +0 | 0.00% | 705 |
| 2024-07-17 | 2024-07-15 | 3.791 | 185 | +0 | 0.00% | 701 |
| 2024-07-16 | 2024-07-12 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-07-15 | 2024-07-11 | 3.715 | 185 | +0 | 0.00% | 687 |
| 2024-07-12 | 2024-07-10 | 3.802 | 185 | +0 | 0.00% | 703 |
| 2024-07-11 | 2024-07-09 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-07-10 | 2024-07-08 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-07-09 | 2024-07-05 | 3.802 | 185 | +0 | 0.00% | 703 |
| 2024-07-08 | 2024-07-04 | 3.856 | 185 | +0 | 0.00% | 713 |
| 2024-07-05 | 2024-07-03 | 3.791 | 185 | +0 | 0.00% | 701 |
| 2024-07-04 | 2024-07-02 | 3.780 | 185 | +0 | 0.00% | 699 |
| 2024-07-03 | 2024-06-28 | 3.780 | 185 | +0 | 0.00% | 699 |
| 2024-07-02 | 2024-06-27 | 3.758 | 185 | +0 | 0.00% | 695 |
| 2024-06-28 | 2024-06-26 | 3.802 | 185 | +0 | 0.00% | 703 |
| 2024-06-27 | 2024-06-25 | 3.802 | 185 | +0 | 0.00% | 703 |
| 2024-06-26 | 2024-06-24 | 3.845 | 185 | +0 | 0.00% | 711 |
| 2024-06-25 | 2024-06-21 | 3.899 | 185 | +0 | 0.00% | 721 |
| 2024-06-24 | 2024-06-20 | 3.899 | 185 | +0 | 0.00% | 721 |
| 2024-06-21 | 2024-06-19 | 3.942 | 185 | +0 | 0.00% | 729 |
| 2024-06-20 | 2024-06-18 | 3.920 | 185 | +0 | 0.00% | 725 |
| 2024-06-19 | 2024-06-17 | 3.910 | 185 | +0 | 0.00% | 723 |
| 2024-06-18 | 2024-06-14 | 3.974 | 185 | +0 | 0.00% | 735 |
| 2024-06-17 | 2024-06-13 | 3.985 | 185 | +0 | 0.00% | 737 |
| 2024-06-14 | 2024-06-12 | 3.985 | 185 | +0 | 0.00% | 737 |
| 2024-06-13 | 2024-06-11 | 4.061 | 185 | +0 | 0.00% | 751 |
| 2024-06-12 | 2024-06-07 | 4.093 | 185 | +0 | 0.00% | 757 |
| 2024-06-11 | 2024-06-06 | 4.104 | 185 | +0 | 0.00% | 759 |
| 2024-06-07 | 2024-06-05 | 4.126 | 185 | +0 | 0.00% | 763 |
| 2024-06-06 | 2024-06-04 | 4.481 | 185 | +0 | 0.00% | 829 |
| 2024-06-05 | 2024-06-03 | 4.504 | 185 | +6 | 0.00% | 833 |
| 2024-06-04 | 2024-05-31 | 4.370 | 179 | +0 | 0.00% | 782 |
| 2024-06-03 | 2024-05-30 | 4.370 | 179 | +0 | 0.00% | 782 |
| 2024-05-31 | 2024-05-29 | 4.437 | 179 | +0 | 0.00% | 794 |
| 2024-05-30 | 2024-05-28 | 4.459 | 179 | +0 | 0.00% | 798 |
| 2024-05-29 | 2024-05-27 | 4.437 | 179 | +0 | 0.00% | 794 |
| 2024-05-28 | 2024-05-24 | 4.481 | 179 | +0 | 0.00% | 802 |
| 2024-05-27 | 2024-05-23 | 4.637 | 179 | +0 | 0.00% | 830 |
| 2024-05-24 | 2024-05-22 | 4.648 | 179 | +0 | 0.00% | 832 |
| 2024-05-23 | 2024-05-21 | 4.459 | 179 | +0 | 0.00% | 798 |
| 2024-05-22 | 2024-05-20 | 4.492 | 179 | +0 | 0.00% | 804 |
| 2024-05-21 | 2024-05-17 | 4.348 | 179 | +0 | 0.00% | 778 |
| 2024-05-20 | 2024-05-16 | 4.448 | 179 | +0 | 0.00% | 796 |
| 2024-05-17 | 2024-05-14 | 4.381 | 179 | +0 | 0.00% | 784 |
| 2024-05-16 | 2024-05-13 | 4.437 | 179 | +0 | 0.00% | 794 |
| 2024-05-14 | 2024-05-10 | 4.359 | 179 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 4.236 | 179 | +0 | 0.00% | 758 |
| 2024-05-10 | 2024-05-08 | 4.336 | 179 | +0 | 0.00% | 776 |
| 2024-05-09 | 2024-05-07 | 4.336 | 179 | +0 | 0.00% | 776 |
| 2024-05-08 | 2024-05-06 | 4.359 | 179 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 4.370 | 179 | +0 | 0.00% | 782 |
| 2024-05-06 | 2024-05-02 | 4.426 | 179 | +0 | 0.00% | 792 |
| 2024-05-03 | 2024-04-30 | 4.269 | 179 | +0 | 0.00% | 764 |
| 2024-05-02 | 2024-04-29 | 4.258 | 179 | +0 | 0.00% | 762 |
| 2024-04-30 | 2024-04-26 | 4.269 | 179 | +0 | 0.00% | 764 |
| 2024-04-29 | 2024-04-25 | 4.336 | 179 | +0 | 0.00% | 776 |
| 2024-04-26 | 2024-04-24 | 4.336 | 179 | +0 | 0.00% | 776 |
| 2024-04-25 | 2024-04-23 | 4.303 | 179 | +0 | 0.00% | 770 |
| 2024-04-24 | 2024-04-22 | 4.303 | 179 | +0 | 0.00% | 770 |
| 2024-04-23 | 2024-04-19 | 4.236 | 179 | +0 | 0.00% | 758 |
| 2024-04-22 | 2024-04-18 | 4.236 | 179 | +0 | 0.00% | 758 |
| 2024-04-19 | 2024-04-17 | 4.236 | 179 | +0 | 0.00% | 758 |
| 2024-04-18 | 2024-04-16 | 4.348 | 179 | +0 | 0.00% | 778 |
| 2024-04-17 | 2024-04-15 | 4.459 | 179 | +0 | 0.00% | 798 |
| 2024-04-16 | 2024-04-12 | 4.348 | 179 | +0 | 0.00% | 778 |
| 2024-04-15 | 2024-04-11 | 4.492 | 179 | +0 | 0.00% | 804 |
| 2024-04-12 | 2024-04-10 | 4.682 | 179 | +0 | 0.00% | 838 |
| 2024-04-11 | 2024-04-09 | 4.771 | 179 | +0 | 0.00% | 854 |
| 2024-04-10 | 2024-04-08 | 4.704 | 179 | +0 | 0.00% | 842 |
| 2024-04-09 | 2024-04-05 | 4.693 | 179 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 4.749 | 179 | +0 | 0.00% | 850 |
| 2024-04-05 | 2024-04-02 | 4.938 | 179 | +0 | 0.00% | 884 |
| 2024-04-03 | 2024-03-28 | 4.905 | 179 | +0 | 0.00% | 878 |
| 2024-04-02 | 2024-03-27 | 4.827 | 179 | +0 | 0.00% | 864 |
| 2024-03-28 | 2024-03-26 | 4.827 | 179 | +0 | 0.00% | 864 |
| 2024-03-27 | 2024-03-25 | 4.827 | 179 | +0 | 0.00% | 864 |
| 2024-03-26 | 2024-03-22 | 4.838 | 179 | +0 | 0.00% | 866 |
| 2024-03-25 | 2024-03-21 | 4.838 | 179 | +0 | 0.00% | 866 |
| 2024-03-22 | 2024-03-20 | 4.849 | 179 | +0 | 0.00% | 868 |
| 2024-03-21 | 2024-03-19 | 4.916 | 179 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 4.827 | 179 | +0 | 0.00% | 864 |
| 2024-03-19 | 2024-03-15 | 4.849 | 179 | +0 | 0.00% | 868 |
| 2024-03-18 | 2024-03-14 | 4.849 | 179 | +0 | 0.00% | 868 |
| 2024-03-15 | 2024-03-13 | 4.782 | 179 | +0 | 0.00% | 856 |
| 2024-03-14 | 2024-03-12 | 4.782 | 179 | +0 | 0.00% | 856 |
| 2024-03-13 | 2024-03-11 | 4.782 | 179 | +0 | 0.00% | 856 |
| 2024-03-12 | 2024-03-08 | 4.782 | 179 | +0 | 0.00% | 856 |
| 2024-03-11 | 2024-03-07 | 4.827 | 179 | +0 | 0.00% | 864 |
| 2024-03-08 | 2024-03-06 | 4.827 | 179 | +0 | 0.00% | 864 |
| 2024-03-07 | 2024-03-05 | 4.615 | 179 | +0 | 0.00% | 826 |
| 2024-03-06 | 2024-03-04 | 4.615 | 179 | +0 | 0.00% | 826 |
| 2024-03-05 | 2024-03-01 | 4.626 | 179 | +0 | 0.00% | 828 |
| 2024-03-04 | 2024-02-29 | 4.626 | 179 | +179 | 0.00% | 828 |
| 2020-06-02 | 2020-05-29 | 10.263 | 0 | -854 | ||
| 2020-06-01 | 2020-05-28 | 10.249 | 854 | +854 | 0.00% | 8,752 |
| 2015-01-22 | 2015-01-20 | 30.395 | 0 | -1,369 | ||
| 2015-01-06 | 2015-01-02 | 32.604 | 1,369 | -98 | 0.00% | 44,635 |
| 2015-01-02 | 2014-12-29 | 30.559 | 1,467 | +391 | 0.00% | 44,829 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,076 | +32 | 0.00% | 35,143 |
| 2014-11-18 | 2014-11-14 | 39.910 | 1,044 | -475 | 0.00% | 41,666 |
| 2014-11-05 | 2014-11-03 | 44.672 | 1,519 | +475 | 0.00% | 67,856 |
| 2014-07-31 | 2014-07-29 | 42.881 | 1,044 | +285 | 0.00% | 44,767 |
| 2014-07-30 | 2014-07-28 | 42.775 | 759 | +95 | 0.00% | 32,466 |
| 2014-07-17 | 2014-07-15 | 46.779 | 664 | +284 | 0.00% | 31,061 |
| 2014-06-17 | 2014-06-13 | 49.834 | 380 | -569 | 0.00% | 18,937 |
| 2014-06-16 | 2014-06-12 | 49.834 | 949 | +569 | 0.00% | 47,293 |
| 2014-06-11 | 2014-06-09 | 48.886 | 380 | -1,139 | 0.00% | 18,577 |
| 2014-06-09 | 2014-06-05 | 50.256 | 1,519 | +1,139 | 0.00% | 76,338 |
| 2014-06-05 | 2014-06-03 | 53.715 | 380 | -189 | 0.00% | 20,412 |
| 2014-06-04 | 2014-05-30 | 52.100 | 569 | +12 | 0.00% | 29,645 |
| 2014-05-21 | 2014-05-19 | 42.842 | 557 | +278 | 0.00% | 23,863 |
| 2014-05-20 | 2014-05-16 | 43.273 | 279 | +186 | 0.00% | 12,073 |
| 2014-04-03 | 2014-04-01 | 52.853 | 93 | -1,765 | 0.00% | 4,915 |
| 2014-03-07 | 2014-03-05 | 62.757 | 1,858 | -1,858 | 0.00% | 116,602 |
| 2014-02-27 | 2014-02-25 | 62.541 | 3,716 | -3,623 | 0.00% | 232,404 |
| 2014-02-21 | 2014-02-19 | 57.805 | 7,339 | +2,694 | 0.00% | 424,231 |
| 2014-02-13 | 2014-02-11 | 62.864 | 4,645 | -1,951 | 0.00% | 292,005 |
| 2014-02-07 | 2014-02-05 | 57.590 | 6,596 | +2,973 | 0.00% | 379,862 |
| 2014-02-05 | 2014-01-30 | 66.417 | 3,623 | +1,022 | 0.00% | 240,627 |
| 2014-01-29 | 2014-01-27 | 65.232 | 2,601 | +2,601 | 0.00% | 169,670 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy