History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 42,800 | +0 | 0.01% | 148,944 |
| 2025-10-13 | 2025-10-09 | 3.500 | 42,800 | +0 | 0.01% | 149,800 |
| 2025-10-10 | 2025-10-08 | 3.510 | 42,800 | +0 | 0.01% | 150,228 |
| 2025-10-09 | 2025-10-06 | 3.520 | 42,800 | +0 | 0.01% | 150,656 |
| 2025-10-08 | 2025-10-03 | 3.560 | 42,800 | +0 | 0.01% | 152,368 |
| 2025-10-06 | 2025-10-02 | 3.610 | 42,800 | +0 | 0.01% | 154,508 |
| 2025-10-03 | 2025-09-30 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-10-02 | 2025-09-29 | 3.610 | 42,800 | +0 | 0.01% | 154,508 |
| 2025-09-30 | 2025-09-26 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-09-29 | 2025-09-25 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-09-26 | 2025-09-24 | 3.560 | 42,800 | +0 | 0.01% | 152,368 |
| 2025-09-25 | 2025-09-23 | 3.620 | 42,800 | +0 | 0.01% | 154,936 |
| 2025-09-24 | 2025-09-22 | 3.570 | 42,800 | +0 | 0.01% | 152,796 |
| 2025-09-23 | 2025-09-19 | 3.570 | 42,800 | +0 | 0.01% | 152,796 |
| 2025-09-22 | 2025-09-18 | 3.580 | 42,800 | +0 | 0.01% | 153,224 |
| 2025-09-19 | 2025-09-17 | 3.580 | 42,800 | +0 | 0.01% | 153,224 |
| 2025-09-18 | 2025-09-16 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-09-17 | 2025-09-15 | 3.650 | 42,800 | +0 | 0.01% | 156,220 |
| 2025-09-16 | 2025-09-12 | 3.650 | 42,800 | +0 | 0.01% | 156,220 |
| 2025-09-15 | 2025-09-11 | 3.630 | 42,800 | +0 | 0.01% | 155,364 |
| 2025-09-12 | 2025-09-10 | 3.640 | 42,800 | +0 | 0.01% | 155,792 |
| 2025-09-11 | 2025-09-09 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-09-10 | 2025-09-08 | 3.670 | 42,800 | +0 | 0.01% | 157,076 |
| 2025-09-09 | 2025-09-05 | 3.660 | 42,800 | +0 | 0.01% | 156,648 |
| 2025-09-08 | 2025-09-04 | 3.800 | 42,800 | +0 | 0.01% | 162,640 |
| 2025-09-05 | 2025-09-03 | 3.730 | 42,800 | +0 | 0.01% | 159,644 |
| 2025-09-04 | 2025-09-02 | 3.750 | 42,800 | +0 | 0.01% | 160,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 42,800 | +0 | 0.01% | 161,784 |
| 2025-09-02 | 2025-08-29 | 3.650 | 42,800 | +0 | 0.01% | 156,220 |
| 2025-09-01 | 2025-08-28 | 3.690 | 42,800 | +0 | 0.01% | 157,932 |
| 2025-08-29 | 2025-08-27 | 3.750 | 42,800 | +0 | 0.01% | 160,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 42,800 | +0 | 0.01% | 160,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 42,800 | +0 | 0.01% | 165,208 |
| 2025-08-26 | 2025-08-22 | 3.910 | 42,800 | +0 | 0.01% | 167,348 |
| 2025-08-25 | 2025-08-21 | 3.880 | 42,800 | +0 | 0.01% | 166,064 |
| 2025-08-22 | 2025-08-20 | 3.900 | 42,800 | +0 | 0.01% | 166,920 |
| 2025-08-21 | 2025-08-19 | 3.810 | 42,800 | +0 | 0.01% | 163,068 |
| 2025-08-20 | 2025-08-18 | 3.800 | 42,800 | +0 | 0.01% | 162,640 |
| 2025-08-19 | 2025-08-15 | 3.680 | 42,800 | +0 | 0.01% | 157,504 |
| 2025-08-18 | 2025-08-14 | 3.650 | 42,800 | +0 | 0.01% | 156,220 |
| 2025-08-15 | 2025-08-13 | 3.640 | 42,800 | +0 | 0.01% | 155,792 |
| 2025-08-14 | 2025-08-12 | 3.520 | 42,800 | +0 | 0.01% | 150,656 |
| 2025-08-13 | 2025-08-11 | 3.620 | 42,800 | +0 | 0.01% | 154,936 |
| 2025-08-12 | 2025-08-08 | 3.580 | 42,800 | +0 | 0.01% | 153,224 |
| 2025-08-11 | 2025-08-07 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-08-08 | 2025-08-06 | 3.670 | 42,800 | +0 | 0.01% | 157,076 |
| 2025-08-07 | 2025-08-05 | 3.610 | 42,800 | +0 | 0.01% | 154,508 |
| 2025-08-06 | 2025-08-04 | 3.700 | 42,800 | +0 | 0.01% | 158,360 |
| 2025-08-05 | 2025-08-01 | 3.690 | 42,800 | +0 | 0.01% | 157,932 |
| 2025-08-04 | 2025-07-31 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-08-01 | 2025-07-30 | 3.620 | 42,800 | +0 | 0.01% | 154,936 |
| 2025-07-31 | 2025-07-29 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-07-30 | 2025-07-28 | 3.670 | 42,800 | +0 | 0.01% | 157,076 |
| 2025-07-29 | 2025-07-25 | 3.690 | 42,800 | +0 | 0.01% | 157,932 |
| 2025-07-28 | 2025-07-24 | 3.670 | 42,800 | +0 | 0.01% | 157,076 |
| 2025-07-25 | 2025-07-23 | 3.670 | 42,800 | +0 | 0.01% | 157,076 |
| 2025-07-24 | 2025-07-22 | 3.660 | 42,800 | +0 | 0.01% | 156,648 |
| 2025-07-23 | 2025-07-21 | 3.710 | 42,800 | +0 | 0.01% | 158,788 |
| 2025-07-22 | 2025-07-18 | 3.720 | 42,800 | +0 | 0.01% | 159,216 |
| 2025-07-21 | 2025-07-17 | 3.640 | 42,800 | +0 | 0.01% | 155,792 |
| 2025-07-18 | 2025-07-16 | 3.660 | 42,800 | +0 | 0.01% | 156,648 |
| 2025-07-17 | 2025-07-15 | 3.660 | 42,800 | +0 | 0.01% | 156,648 |
| 2025-07-16 | 2025-07-14 | 3.670 | 42,800 | +0 | 0.01% | 157,076 |
| 2025-07-15 | 2025-07-11 | 3.660 | 42,800 | +0 | 0.01% | 156,648 |
| 2025-07-14 | 2025-07-10 | 3.620 | 42,800 | +0 | 0.01% | 154,936 |
| 2025-07-11 | 2025-07-09 | 3.620 | 42,800 | +0 | 0.01% | 154,936 |
| 2025-07-10 | 2025-07-08 | 3.620 | 42,800 | +0 | 0.01% | 154,936 |
| 2025-07-09 | 2025-07-07 | 3.690 | 42,800 | +0 | 0.01% | 157,932 |
| 2025-07-08 | 2025-07-04 | 3.660 | 42,800 | +0 | 0.01% | 156,648 |
| 2025-07-07 | 2025-07-03 | 3.560 | 42,800 | +0 | 0.01% | 152,368 |
| 2025-07-04 | 2025-07-02 | 3.460 | 42,800 | +0 | 0.01% | 148,088 |
| 2025-07-03 | 2025-06-30 | 3.380 | 42,800 | +0 | 0.01% | 144,664 |
| 2025-07-02 | 2025-06-27 | 3.380 | 42,800 | +0 | 0.01% | 144,664 |
| 2025-06-30 | 2025-06-26 | 3.450 | 42,800 | +0 | 0.01% | 147,660 |
| 2025-06-27 | 2025-06-25 | 3.410 | 42,800 | +0 | 0.01% | 145,948 |
| 2025-06-26 | 2025-06-24 | 3.430 | 42,800 | +0 | 0.01% | 146,804 |
| 2025-06-25 | 2025-06-23 | 3.430 | 42,800 | +0 | 0.01% | 146,804 |
| 2025-06-24 | 2025-06-20 | 3.460 | 42,800 | +0 | 0.01% | 148,088 |
| 2025-06-23 | 2025-06-19 | 3.460 | 42,800 | +0 | 0.01% | 148,088 |
| 2025-06-20 | 2025-06-18 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-06-19 | 2025-06-17 | 3.570 | 42,800 | +0 | 0.01% | 152,796 |
| 2025-06-18 | 2025-06-16 | 3.470 | 42,800 | +0 | 0.01% | 148,516 |
| 2025-06-17 | 2025-06-13 | 3.450 | 42,800 | +0 | 0.01% | 147,660 |
| 2025-06-16 | 2025-06-12 | 3.410 | 42,800 | +0 | 0.01% | 145,948 |
| 2025-06-13 | 2025-06-11 | 3.480 | 42,800 | +0 | 0.01% | 148,944 |
| 2025-06-12 | 2025-06-10 | 3.440 | 42,800 | +0 | 0.01% | 147,232 |
| 2025-06-11 | 2025-06-09 | 3.600 | 42,800 | +0 | 0.01% | 154,080 |
| 2025-06-10 | 2025-06-06 | 3.530 | 42,800 | +0 | 0.01% | 151,084 |
| 2025-06-09 | 2025-06-05 | 3.760 | 42,800 | +0 | 0.01% | 160,928 |
| 2025-06-06 | 2025-06-04 | 3.650 | 42,800 | +0 | 0.01% | 156,220 |
| 2025-06-05 | 2025-06-03 | 3.520 | 42,800 | +0 | 0.01% | 150,656 |
| 2025-06-04 | 2025-06-02 | 3.691 | 42,800 | +0 | 0.01% | 157,970 |
| 2025-06-03 | 2025-05-30 | 3.587 | 42,800 | +1,634 | 0.01% | 153,520 |
| 2025-06-02 | 2025-05-29 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-05-30 | 2025-05-28 | 3.608 | 41,166 | +0 | 0.01% | 148,515 |
| 2025-05-29 | 2025-05-27 | 3.504 | 41,166 | +0 | 0.01% | 144,235 |
| 2025-05-28 | 2025-05-26 | 3.493 | 41,166 | +0 | 0.01% | 143,807 |
| 2025-05-27 | 2025-05-23 | 3.441 | 41,166 | +0 | 0.01% | 141,667 |
| 2025-05-26 | 2025-05-22 | 3.441 | 41,166 | +0 | 0.01% | 141,667 |
| 2025-05-23 | 2025-05-21 | 3.587 | 41,166 | +0 | 0.01% | 147,659 |
| 2025-05-22 | 2025-05-20 | 3.597 | 41,166 | +0 | 0.01% | 148,087 |
| 2025-05-21 | 2025-05-19 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-05-20 | 2025-05-16 | 3.545 | 41,166 | +0 | 0.01% | 145,947 |
| 2025-05-19 | 2025-05-15 | 3.504 | 41,166 | +0 | 0.01% | 144,235 |
| 2025-05-16 | 2025-05-14 | 3.473 | 41,166 | +0 | 0.01% | 142,951 |
| 2025-05-15 | 2025-05-13 | 3.410 | 41,166 | +0 | 0.01% | 140,383 |
| 2025-05-14 | 2025-05-12 | 3.493 | 41,166 | +0 | 0.01% | 143,807 |
| 2025-05-13 | 2025-05-09 | 3.504 | 41,166 | +0 | 0.01% | 144,235 |
| 2025-05-12 | 2025-05-08 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-05-09 | 2025-05-07 | 3.587 | 41,166 | +0 | 0.01% | 147,659 |
| 2025-05-08 | 2025-05-06 | 3.473 | 41,166 | +0 | 0.01% | 142,951 |
| 2025-05-07 | 2025-05-02 | 3.452 | 41,166 | +0 | 0.01% | 142,095 |
| 2025-05-06 | 2025-04-30 | 3.369 | 41,166 | +0 | 0.01% | 138,671 |
| 2025-05-02 | 2025-04-29 | 3.410 | 41,166 | +0 | 0.01% | 140,383 |
| 2025-04-30 | 2025-04-28 | 3.327 | 41,166 | +0 | 0.01% | 136,959 |
| 2025-04-29 | 2025-04-25 | 3.327 | 41,166 | +0 | 0.01% | 136,959 |
| 2025-04-28 | 2025-04-24 | 3.327 | 41,166 | +0 | 0.01% | 136,959 |
| 2025-04-25 | 2025-04-23 | 3.389 | 41,166 | +0 | 0.01% | 139,527 |
| 2025-04-24 | 2025-04-22 | 3.275 | 41,166 | +0 | 0.01% | 134,819 |
| 2025-04-23 | 2025-04-17 | 3.254 | 41,166 | +0 | 0.01% | 133,963 |
| 2025-04-22 | 2025-04-16 | 3.202 | 41,166 | +0 | 0.01% | 131,823 |
| 2025-04-17 | 2025-04-15 | 3.254 | 41,166 | +0 | 0.01% | 133,963 |
| 2025-04-16 | 2025-04-14 | 3.244 | 41,166 | +0 | 0.01% | 133,535 |
| 2025-04-15 | 2025-04-11 | 3.181 | 41,166 | +0 | 0.01% | 130,967 |
| 2025-04-14 | 2025-04-10 | 3.181 | 41,166 | +0 | 0.01% | 130,967 |
| 2025-04-11 | 2025-04-09 | 3.181 | 41,166 | +0 | 0.01% | 130,967 |
| 2025-04-10 | 2025-04-08 | 3.254 | 41,166 | +0 | 0.01% | 133,963 |
| 2025-04-09 | 2025-04-07 | 3.202 | 41,166 | +0 | 0.01% | 131,823 |
| 2025-04-08 | 2025-04-03 | 3.400 | 41,166 | +0 | 0.01% | 139,955 |
| 2025-04-07 | 2025-04-02 | 3.608 | 41,166 | +0 | 0.01% | 148,515 |
| 2025-04-03 | 2025-04-01 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-04-02 | 2025-03-31 | 3.431 | 41,166 | +0 | 0.01% | 141,239 |
| 2025-04-01 | 2025-03-28 | 3.473 | 41,166 | +0 | 0.01% | 142,951 |
| 2025-03-31 | 2025-03-27 | 3.462 | 41,166 | +0 | 0.01% | 142,523 |
| 2025-03-28 | 2025-03-26 | 3.462 | 41,166 | +0 | 0.01% | 142,523 |
| 2025-03-27 | 2025-03-25 | 3.410 | 41,166 | +0 | 0.01% | 140,383 |
| 2025-03-26 | 2025-03-24 | 3.379 | 41,166 | +0 | 0.01% | 139,099 |
| 2025-03-25 | 2025-03-21 | 3.431 | 41,166 | +0 | 0.01% | 141,239 |
| 2025-03-24 | 2025-03-20 | 3.452 | 41,166 | +0 | 0.01% | 142,095 |
| 2025-03-21 | 2025-03-19 | 3.649 | 41,166 | +0 | 0.01% | 150,227 |
| 2025-03-20 | 2025-03-18 | 3.525 | 41,166 | +0 | 0.01% | 145,091 |
| 2025-03-19 | 2025-03-17 | 3.493 | 41,166 | +0 | 0.01% | 143,807 |
| 2025-03-18 | 2025-03-14 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-03-17 | 2025-03-13 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-03-14 | 2025-03-12 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-03-13 | 2025-03-11 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-03-12 | 2025-03-10 | 3.493 | 41,166 | +0 | 0.01% | 143,807 |
| 2025-03-11 | 2025-03-07 | 3.483 | 41,166 | +0 | 0.01% | 143,379 |
| 2025-03-10 | 2025-03-06 | 3.545 | 41,166 | +0 | 0.01% | 145,947 |
| 2025-03-07 | 2025-03-05 | 3.556 | 41,166 | +0 | 0.01% | 146,375 |
| 2025-03-06 | 2025-03-04 | 3.722 | 41,166 | +0 | 0.01% | 153,223 |
| 2025-03-05 | 2025-03-03 | 3.618 | 41,166 | +0 | 0.01% | 148,943 |
| 2025-03-04 | 2025-02-28 | 3.504 | 41,166 | +0 | 0.01% | 144,235 |
| 2025-03-03 | 2025-02-27 | 3.483 | 41,166 | +0 | 0.01% | 143,379 |
| 2025-02-28 | 2025-02-26 | 3.535 | 41,166 | +0 | 0.01% | 145,519 |
| 2025-02-27 | 2025-02-25 | 3.462 | 41,166 | +0 | 0.01% | 142,523 |
| 2025-02-26 | 2025-02-24 | 3.452 | 41,166 | +0 | 0.01% | 142,095 |
| 2025-02-25 | 2025-02-21 | 3.441 | 41,166 | +0 | 0.01% | 141,667 |
| 2025-02-24 | 2025-02-20 | 3.431 | 41,166 | +0 | 0.01% | 141,239 |
| 2025-02-21 | 2025-02-19 | 3.556 | 41,166 | +0 | 0.01% | 146,375 |
| 2025-02-20 | 2025-02-18 | 3.462 | 41,166 | +0 | 0.01% | 142,523 |
| 2025-02-19 | 2025-02-17 | 3.597 | 41,166 | +0 | 0.01% | 148,087 |
| 2025-02-18 | 2025-02-14 | 3.483 | 41,166 | +0 | 0.01% | 143,379 |
| 2025-02-17 | 2025-02-13 | 3.525 | 41,166 | +0 | 0.01% | 145,091 |
| 2025-02-14 | 2025-02-12 | 3.514 | 41,166 | +0 | 0.01% | 144,663 |
| 2025-02-13 | 2025-02-11 | 3.577 | 41,166 | +0 | 0.01% | 147,231 |
| 2025-02-12 | 2025-02-10 | 3.628 | 41,166 | +0 | 0.01% | 149,371 |
| 2025-02-11 | 2025-02-07 | 3.701 | 41,166 | +0 | 0.01% | 152,367 |
| 2025-02-10 | 2025-02-06 | 3.805 | 41,166 | +0 | 0.01% | 156,647 |
| 2025-02-07 | 2025-02-05 | 3.701 | 41,166 | +0 | 0.01% | 152,367 |
| 2025-02-06 | 2025-02-04 | 3.660 | 41,166 | +0 | 0.01% | 150,655 |
| 2025-02-05 | 2025-02-03 | 3.556 | 41,166 | +0 | 0.01% | 146,375 |
| 2025-02-04 | 2025-01-28 | 3.462 | 41,166 | +0 | 0.01% | 142,523 |
| 2025-02-03 | 2025-01-24 | 3.441 | 41,166 | +0 | 0.01% | 141,667 |
| 2025-01-27 | 2025-01-23 | 3.483 | 41,166 | +0 | 0.01% | 143,379 |
| 2025-01-24 | 2025-01-22 | 3.483 | 41,166 | +0 | 0.01% | 143,379 |
| 2025-01-23 | 2025-01-21 | 3.410 | 41,166 | +0 | 0.01% | 140,383 |
| 2025-01-22 | 2025-01-20 | 3.421 | 41,166 | +0 | 0.01% | 140,811 |
| 2025-01-21 | 2025-01-17 | 3.348 | 41,166 | +0 | 0.01% | 137,815 |
| 2025-01-20 | 2025-01-16 | 3.348 | 41,166 | +0 | 0.01% | 137,815 |
| 2025-01-17 | 2025-01-15 | 3.285 | 41,166 | +0 | 0.01% | 135,247 |
| 2025-01-16 | 2025-01-14 | 3.181 | 41,166 | +0 | 0.01% | 130,967 |
| 2025-01-15 | 2025-01-13 | 3.161 | 41,166 | -7,503 | 0.01% | 130,111 |
| 2025-01-14 | 2025-01-10 | 3.171 | 48,669 | +4,232 | 0.01% | 154,331 |
| 2025-01-13 | 2025-01-09 | 3.223 | 44,437 | -4,039 | 0.01% | 143,221 |
| 2025-01-10 | 2025-01-08 | 3.202 | 48,476 | +3,655 | 0.01% | 155,231 |
| 2025-01-09 | 2025-01-07 | 3.306 | 44,821 | +3,655 | 0.01% | 148,187 |
| 2024-12-11 | 2024-12-09 | 3.553 | 41,166 | +1,536 | 0.01% | 146,271 |
| 2024-12-04 | 2024-12-02 | 3.640 | 39,630 | -370 | 0.01% | 144,237 |
| 2024-12-03 | 2024-11-29 | 3.521 | 40,000 | +370 | 0.01% | 140,832 |
| 2024-12-02 | 2024-11-28 | 3.456 | 39,630 | -1,111 | 0.01% | 136,961 |
| 2024-11-29 | 2024-11-27 | 3.499 | 40,741 | +185 | 0.01% | 142,561 |
| 2024-11-27 | 2024-11-25 | 3.467 | 40,556 | -13,333 | 0.01% | 140,599 |
| 2024-11-25 | 2024-11-21 | 3.456 | 53,889 | -2,778 | 0.01% | 186,240 |
| 2024-11-22 | 2024-11-20 | 3.445 | 56,667 | +17,037 | 0.01% | 195,229 |
| 2024-11-21 | 2024-11-19 | 3.542 | 39,630 | -26,666 | 0.01% | 140,385 |
| 2024-11-19 | 2024-11-15 | 3.467 | 66,296 | +5,555 | 0.01% | 229,835 |
| 2024-11-18 | 2024-11-14 | 3.467 | 60,741 | +7,778 | 0.01% | 210,577 |
| 2024-11-11 | 2024-11-07 | 3.596 | 52,963 | +13,333 | 0.01% | 190,476 |
| 2024-11-05 | 2024-11-01 | 3.586 | 39,630 | -3,148 | 0.01% | 142,097 |
| 2024-10-29 | 2024-10-25 | 3.510 | 42,778 | +1,296 | 0.01% | 150,151 |
| 2024-10-25 | 2024-10-23 | 3.488 | 41,482 | -16,666 | 0.01% | 144,706 |
| 2024-10-24 | 2024-10-22 | 3.488 | 58,148 | +18,518 | 0.01% | 202,843 |
| 2024-06-05 | 2024-06-03 | 4.504 | 39,630 | +1,236 | 0.01% | 178,476 |
| 2024-02-26 | 2024-02-22 | 4.537 | 38,394 | -180 | 0.01% | 174,194 |
| 2024-02-21 | 2024-02-19 | 4.359 | 38,574 | +180 | 0.01% | 168,131 |
| 2024-01-15 | 2024-01-11 | 4.214 | 38,394 | -4,486 | 0.01% | 161,782 |
| 2024-01-12 | 2024-01-10 | 4.292 | 42,880 | +3,768 | 0.01% | 184,031 |
| 2024-01-11 | 2024-01-09 | 4.403 | 39,112 | -179 | 0.01% | 172,220 |
| 2024-01-10 | 2024-01-08 | 4.593 | 39,291 | +897 | 0.01% | 180,454 |
| 2024-01-08 | 2024-01-04 | 4.626 | 38,394 | -20,095 | 0.01% | 177,618 |
| 2024-01-04 | 2024-01-02 | 4.348 | 58,489 | -2,332 | 0.01% | 254,281 |
| 2023-12-22 | 2023-12-20 | 4.125 | 60,821 | +4,485 | 0.01% | 250,860 |
| 2023-12-21 | 2023-12-19 | 4.348 | 56,336 | +14,174 | 0.01% | 244,921 |
| 2023-12-20 | 2023-12-18 | 4.782 | 42,162 | -14,174 | 0.01% | 201,629 |
| 2023-12-19 | 2023-12-15 | 4.626 | 56,336 | +17,583 | 0.01% | 260,621 |
| 2023-12-14 | 2023-12-12 | 5.044 | 38,753 | -8,253 | 0.01% | 195,457 |
| 2023-12-13 | 2023-12-11 | 5.159 | 47,006 | +1,223 | 0.01% | 242,483 |
| 2023-12-12 | 2023-12-08 | 5.124 | 45,783 | +2,263 | 0.01% | 234,596 |
| 2023-12-11 | 2023-12-07 | 4.929 | 43,520 | +2,437 | 0.01% | 214,500 |
| 2023-12-08 | 2023-12-06 | 5.113 | 41,083 | -4,700 | 0.01% | 210,041 |
| 2023-12-07 | 2023-12-05 | 5.182 | 45,783 | +8,530 | 0.01% | 237,226 |
| 2023-11-30 | 2023-11-28 | 5.354 | 37,253 | -7,834 | 0.01% | 199,448 |
| 2023-11-28 | 2023-11-24 | 5.044 | 45,087 | +523 | 0.01% | 227,404 |
| 2023-11-27 | 2023-11-23 | 5.032 | 44,564 | +1,218 | 0.01% | 224,254 |
| 2023-11-24 | 2023-11-22 | 5.090 | 43,346 | +1,393 | 0.01% | 220,615 |
| 2023-11-23 | 2023-11-21 | 5.090 | 41,953 | +3,481 | 0.01% | 213,525 |
| 2023-11-22 | 2023-11-20 | 5.044 | 38,472 | +871 | 0.01% | 194,040 |
| 2023-11-21 | 2023-11-17 | 5.067 | 37,601 | -11,141 | 0.01% | 190,511 |
| 2023-11-20 | 2023-11-16 | 5.067 | 48,742 | +5,744 | 0.01% | 246,958 |
| 2023-11-17 | 2023-11-15 | 5.113 | 42,998 | -8,878 | 0.01% | 219,831 |
| 2023-11-10 | 2023-11-08 | 5.101 | 51,876 | +522 | 0.01% | 264,625 |
| 2023-11-09 | 2023-11-07 | 5.227 | 51,354 | +3,482 | 0.01% | 268,452 |
| 2023-11-08 | 2023-11-06 | 5.216 | 47,872 | +174 | 0.01% | 249,700 |
| 2023-11-01 | 2023-10-30 | 5.273 | 47,698 | +5,223 | 0.01% | 251,533 |
| 2023-10-31 | 2023-10-27 | 5.262 | 42,475 | -4,875 | 0.01% | 223,501 |
| 2023-10-27 | 2023-10-25 | 5.262 | 47,350 | +871 | 0.01% | 249,153 |
| 2023-10-26 | 2023-10-24 | 5.216 | 46,479 | +4,004 | 0.01% | 242,434 |
| 2023-10-20 | 2023-10-18 | 5.630 | 42,475 | +5,222 | 0.01% | 239,117 |
| 2023-06-02 | 2023-05-31 | 5.827 | 37,253 | +1,039 | 0.01% | 217,060 |
| 2023-03-30 | 2023-03-28 | 6.252 | 36,214 | -169 | 0.01% | 226,414 |
| 2023-03-28 | 2023-03-24 | 6.228 | 36,383 | -25,214 | 0.01% | 226,611 |
| 2023-03-27 | 2023-03-23 | 6.075 | 61,597 | -58,890 | 0.01% | 374,192 |
| 2023-03-24 | 2023-03-22 | 6.028 | 120,487 | +16,415 | 0.02% | 726,243 |
| 2023-03-23 | 2023-03-21 | 6.039 | 104,072 | -39,767 | 0.02% | 628,530 |
| 2023-03-21 | 2023-03-17 | 6.087 | 143,839 | +107,625 | 0.02% | 875,498 |
| 2023-03-17 | 2023-03-15 | 6.146 | 36,214 | -17,091 | 0.01% | 222,562 |
| 2023-03-16 | 2023-03-14 | 6.134 | 53,305 | +8,630 | 0.01% | 326,969 |
| 2023-03-15 | 2023-03-13 | 6.217 | 44,675 | -7,107 | 0.01% | 277,729 |
| 2023-03-14 | 2023-03-10 | 6.240 | 51,782 | -1,692 | 0.01% | 323,135 |
| 2023-03-08 | 2023-03-06 | 6.205 | 53,474 | +8,630 | 0.01% | 331,798 |
| 2023-03-06 | 2023-03-02 | 6.311 | 44,844 | +8,630 | 0.01% | 283,020 |
| 2023-03-02 | 2023-02-28 | 6.477 | 36,214 | -22,506 | 0.01% | 234,546 |
| 2023-02-23 | 2023-02-21 | 6.418 | 58,720 | -508 | 0.01% | 376,840 |
| 2023-02-22 | 2023-02-20 | 6.370 | 59,228 | -9,307 | 0.01% | 377,300 |
| 2023-02-21 | 2023-02-17 | 6.276 | 68,535 | +169 | 0.01% | 430,109 |
| 2023-02-17 | 2023-02-15 | 6.418 | 68,366 | -169 | 0.01% | 438,744 |
| 2023-02-14 | 2023-02-10 | 6.288 | 68,535 | +13,030 | 0.01% | 430,919 |
| 2023-02-03 | 2023-02-01 | 6.749 | 55,505 | +9,646 | 0.01% | 374,576 |
| 2023-01-30 | 2023-01-26 | 7.328 | 45,859 | +9,645 | 0.01% | 336,037 |
| 2023-01-10 | 2023-01-06 | 7.009 | 36,214 | +5,077 | 0.01% | 253,806 |
| 2022-12-12 | 2022-12-08 | 6.703 | 31,137 | +777 | 0.01% | 208,715 |
| 2022-11-24 | 2022-11-22 | 6.121 | 30,360 | -825 | 0.01% | 185,842 |
| 2022-09-02 | 2022-08-31 | 7.515 | 31,185 | -1,155 | 0.01% | 234,363 |
| 2022-09-01 | 2022-08-30 | 7.443 | 32,340 | +1,155 | 0.01% | 240,691 |
| 2022-08-30 | 2022-08-26 | 7.649 | 31,185 | -11,385 | 0.01% | 238,521 |
| 2022-08-29 | 2022-08-25 | 7.552 | 42,570 | +4,785 | 0.01% | 321,472 |
| 2022-08-26 | 2022-08-24 | 7.515 | 37,785 | +3,300 | 0.01% | 283,963 |
| 2022-08-25 | 2022-08-23 | 7.588 | 34,485 | +1,815 | 0.01% | 261,671 |
| 2022-08-24 | 2022-08-22 | 7.806 | 32,670 | +1,485 | 0.01% | 255,027 |
| 2022-07-22 | 2022-07-20 | 8.752 | 31,185 | -660 | 0.01% | 272,919 |
| 2022-07-21 | 2022-07-19 | 8.679 | 31,845 | +660 | 0.01% | 276,379 |
| 2022-07-18 | 2022-07-14 | 8.655 | 31,185 | -825 | 0.01% | 269,895 |
| 2022-07-15 | 2022-07-13 | 8.679 | 32,010 | +495 | 0.01% | 277,811 |
| 2022-07-14 | 2022-07-12 | 8.703 | 31,515 | +165 | 0.01% | 274,279 |
| 2022-07-12 | 2022-07-08 | 8.655 | 31,350 | +165 | 0.01% | 271,323 |
| 2022-06-02 | 2022-05-31 | 8.552 | 31,185 | +1,438 | 0.01% | 266,696 |
| 2022-03-15 | 2022-03-11 | 9.175 | 29,747 | +315 | 0.01% | 272,920 |
| 2021-12-10 | 2021-12-08 | 8.879 | 29,432 | +703 | 0.01% | 261,312 |
| 2021-06-04 | 2021-06-02 | 9.390 | 28,729 | +569 | 0.00% | 269,764 |
| 2021-03-18 | 2021-03-16 | 10.373 | 28,160 | +7,530 | 0.00% | 292,097 |
| 2021-01-22 | 2021-01-20 | 10.426 | 20,630 | -1,506 | 0.00% | 215,086 |
| 2020-12-11 | 2020-12-09 | 11.181 | 22,136 | +601 | 0.00% | 247,504 |
| 2020-06-05 | 2020-06-03 | 10.389 | 21,535 | +623 | 0.00% | 223,733 |
| 2020-01-08 | 2020-01-06 | 14.508 | 20,912 | -2,846 | 0.00% | 303,401 |
| 2019-12-27 | 2019-12-20 | 14.143 | 23,758 | +1,423 | 0.00% | 336,008 |
| 2019-12-23 | 2019-12-19 | 14.396 | 22,335 | +1,423 | 0.00% | 321,534 |
| 2019-12-06 | 2019-12-04 | 15.450 | 20,912 | +855 | 0.00% | 323,086 |
| 2019-12-02 | 2019-11-28 | 15.420 | 20,057 | -2,319 | 0.00% | 309,288 |
| 2019-10-11 | 2019-10-09 | 14.497 | 22,376 | +409 | 0.00% | 324,385 |
| 2019-09-24 | 2019-09-20 | 14.776 | 21,967 | -3,275 | 0.00% | 324,574 |
| 2019-09-23 | 2019-09-19 | 14.776 | 25,242 | -10,369 | 0.00% | 372,963 |
| 2019-09-18 | 2019-09-16 | 14.805 | 35,611 | -3,957 | 0.01% | 527,215 |
| 2019-08-14 | 2019-08-12 | 14.614 | 39,568 | +3,411 | 0.01% | 578,257 |
| 2019-08-12 | 2019-08-08 | 14.805 | 36,157 | -1,637 | 0.01% | 535,298 |
| 2019-07-26 | 2019-07-24 | 15.245 | 37,794 | -2,593 | 0.01% | 576,153 |
| 2019-07-04 | 2019-07-02 | 15.420 | 40,387 | -11,461 | 0.01% | 622,786 |
| 2019-06-18 | 2019-06-14 | 14.981 | 51,848 | -5,048 | 0.01% | 776,720 |
| 2019-06-04 | 2019-05-31 | 14.834 | 56,896 | -6,140 | 0.01% | 844,003 |
| 2019-06-03 | 2019-05-30 | 16.191 | 63,036 | -9,142 | 0.01% | 1,020,628 |
| 2019-05-31 | 2019-05-29 | 16.588 | 72,178 | +19,542 | 0.01% | 1,197,312 |
| 2019-05-30 | 2019-05-28 | 16.497 | 52,636 | +4,321 | 0.01% | 868,319 |
| 2019-05-29 | 2019-05-27 | 16.711 | 48,315 | +21,080 | 0.01% | 807,369 |
| 2019-04-09 | 2019-04-04 | 15.886 | 27,235 | -3,273 | 0.01% | 432,647 |
| 2019-04-02 | 2019-03-29 | 15.336 | 30,508 | +3,928 | 0.01% | 467,865 |
| 2019-02-25 | 2019-02-21 | 15.763 | 26,580 | +3,273 | 0.01% | 418,994 |
| 2018-12-07 | 2018-12-05 | 16.181 | 23,307 | +953 | 0.00% | 377,123 |
| 2018-12-05 | 2018-12-03 | 16.149 | 22,354 | -6,279 | 0.00% | 360,991 |
| 2018-11-27 | 2018-11-23 | 16.372 | 28,633 | -4,772 | 0.01% | 468,774 |
| 2018-10-23 | 2018-10-19 | 15.050 | 33,405 | +4,772 | 0.01% | 502,744 |
| 2018-10-22 | 2018-10-18 | 15.050 | 28,633 | -3,767 | 0.01% | 430,925 |
| 2018-10-19 | 2018-10-16 | 15.002 | 32,400 | -1,884 | 0.01% | 486,070 |
| 2018-10-18 | 2018-10-15 | 15.034 | 34,284 | +3,140 | 0.01% | 515,427 |
| 2018-10-16 | 2018-10-12 | 15.098 | 31,144 | +2,511 | 0.01% | 470,204 |
| 2018-09-21 | 2018-09-19 | 15.528 | 28,633 | +6,279 | 0.01% | 444,605 |
| 2018-08-23 | 2018-08-21 | 16.244 | 22,354 | +3,140 | 0.00% | 363,127 |
| 2018-07-05 | 2018-07-03 | 16.404 | 19,214 | -21,223 | 0.00% | 315,180 |
| 2018-06-28 | 2018-06-26 | 16.913 | 40,437 | -1,884 | 0.01% | 683,922 |
| 2018-06-25 | 2018-06-21 | 16.818 | 42,321 | +23,107 | 0.01% | 711,743 |
| 2018-06-01 | 2018-05-30 | 17.871 | 19,214 | +755 | 0.00% | 343,368 |
| 2018-05-28 | 2018-05-24 | 17.738 | 18,459 | -2,412 | 0.00% | 327,427 |
| 2018-05-25 | 2018-05-23 | 17.241 | 20,871 | +2,412 | 0.00% | 359,832 |
| 2018-04-30 | 2018-04-26 | 17.274 | 18,459 | -1,206 | 0.00% | 318,859 |
| 2018-04-27 | 2018-04-25 | 17.904 | 19,665 | +1,206 | 0.00% | 352,079 |
| 2017-12-08 | 2017-12-06 | 20.726 | 18,459 | +624 | 0.00% | 382,577 |
| 2017-09-18 | 2017-09-14 | 21.138 | 17,835 | -4,896 | 0.00% | 376,988 |
| 2017-09-15 | 2017-09-13 | 21.069 | 22,731 | +583 | 0.01% | 478,917 |
| 2017-09-12 | 2017-09-08 | 20.623 | 22,148 | -233 | 0.00% | 456,754 |
| 2017-09-04 | 2017-08-31 | 20.760 | 22,381 | -2,332 | 0.01% | 464,631 |
| 2017-08-31 | 2017-08-29 | 20.932 | 24,713 | +2,332 | 0.01% | 517,284 |
| 2017-08-24 | 2017-08-21 | 20.966 | 22,381 | +2,914 | 0.01% | 469,239 |
| 2017-08-21 | 2017-08-17 | 21.275 | 19,467 | -1,282 | 0.00% | 414,156 |
| 2017-08-16 | 2017-08-14 | 21.240 | 20,749 | -933 | 0.00% | 440,718 |
| 2017-08-14 | 2017-08-10 | 21.721 | 21,682 | -3,730 | 0.00% | 470,952 |
| 2017-08-08 | 2017-08-04 | 22.510 | 25,412 | +3,730 | 0.01% | 572,026 |
| 2017-07-31 | 2017-07-27 | 23.128 | 21,682 | -4,197 | 0.00% | 501,456 |
| 2017-07-28 | 2017-07-26 | 23.334 | 25,879 | +2,099 | 0.01% | 603,851 |
| 2017-07-24 | 2017-07-20 | 22.956 | 23,780 | +2,098 | 0.01% | 545,898 |
| 2017-07-20 | 2017-07-18 | 22.544 | 21,682 | -4,663 | 0.00% | 488,808 |
| 2017-07-17 | 2017-07-13 | 22.990 | 26,345 | -2,797 | 0.01% | 605,684 |
| 2017-07-14 | 2017-07-12 | 23.025 | 29,142 | -816 | 0.01% | 670,989 |
| 2017-07-13 | 2017-07-11 | 23.265 | 29,958 | +4,662 | 0.01% | 696,973 |
| 2017-07-12 | 2017-07-10 | 23.231 | 25,296 | -12,356 | 0.01% | 587,644 |
| 2017-07-05 | 2017-07-03 | 23.642 | 37,652 | -1,166 | 0.01% | 890,186 |
| 2017-07-03 | 2017-06-29 | 23.986 | 38,818 | +1,166 | 0.01% | 931,073 |
| 2017-06-28 | 2017-06-26 | 24.843 | 37,652 | +10,258 | 0.01% | 935,406 |
| 2017-06-27 | 2017-06-23 | 24.912 | 27,394 | +4,430 | 0.01% | 682,442 |
| 2017-06-13 | 2017-06-09 | 22.510 | 22,964 | -33,806 | 0.01% | 516,922 |
| 2017-06-12 | 2017-06-08 | 23.368 | 56,770 | +4,663 | 0.01% | 1,326,598 |
| 2017-06-08 | 2017-06-06 | 23.505 | 52,107 | -11,657 | 0.01% | 1,224,786 |
| 2017-06-05 | 2017-06-01 | 24.089 | 63,764 | -34,971 | 0.01% | 1,535,982 |
| 2017-06-02 | 2017-05-31 | 25.071 | 98,735 | -10,491 | 0.02% | 2,475,418 |
| 2017-06-01 | 2017-05-29 | 25.814 | 109,226 | +6,629 | 0.02% | 2,819,552 |
| 2017-05-26 | 2017-05-24 | 25.319 | 102,597 | +5,090 | 0.02% | 2,597,640 |
| 2017-05-25 | 2017-05-23 | 24.576 | 97,507 | +29,976 | 0.02% | 2,396,359 |
| 2017-05-24 | 2017-05-22 | 26.238 | 67,531 | +2,262 | 0.02% | 1,771,896 |
| 2017-05-22 | 2017-05-18 | 26.945 | 65,269 | +2,263 | 0.02% | 1,758,706 |
| 2017-05-19 | 2017-05-17 | 27.405 | 63,006 | +7,918 | 0.01% | 1,726,692 |
| 2017-05-18 | 2017-05-16 | 27.299 | 55,088 | -905 | 0.01% | 1,503,853 |
| 2017-05-17 | 2017-05-15 | 27.370 | 55,993 | +14,705 | 0.01% | 1,532,519 |
| 2017-05-15 | 2017-05-11 | 27.653 | 41,288 | +1,697 | 0.01% | 1,141,726 |
| 2017-05-10 | 2017-05-08 | 28.466 | 39,591 | -2,262 | 0.01% | 1,126,999 |
| 2017-05-08 | 2017-05-04 | 27.830 | 41,853 | +18,098 | 0.01% | 1,164,750 |
| 2017-04-27 | 2017-04-25 | 26.486 | 23,755 | -3,846 | 0.01% | 629,170 |
| 2017-04-18 | 2017-04-12 | 26.875 | 27,601 | -2,828 | 0.01% | 741,771 |
| 2017-04-12 | 2017-04-10 | 26.733 | 30,429 | -8,144 | 0.01% | 813,468 |
| 2017-04-11 | 2017-04-07 | 25.672 | 38,573 | -73,526 | 0.01% | 990,265 |
| 2017-04-10 | 2017-04-06 | 24.541 | 112,099 | -16,968 | 0.03% | 2,751,012 |
| 2017-04-07 | 2017-04-05 | 24.399 | 129,067 | +25,452 | 0.03% | 3,149,166 |
| 2017-04-06 | 2017-04-03 | 24.152 | 103,615 | +39,025 | 0.02% | 2,502,503 |
| 2017-04-03 | 2017-03-30 | 24.859 | 64,590 | -36,197 | 0.01% | 1,605,653 |
| 2017-03-31 | 2017-03-29 | 24.329 | 100,787 | -4,525 | 0.02% | 2,452,021 |
| 2017-03-30 | 2017-03-28 | 24.753 | 105,312 | +21,718 | 0.02% | 2,606,796 |
| 2017-03-29 | 2017-03-27 | 23.126 | 83,594 | -9,049 | 0.02% | 1,933,232 |
| 2017-03-24 | 2017-03-22 | 23.056 | 92,643 | -11,312 | 0.02% | 2,135,952 |
| 2017-03-23 | 2017-03-21 | 23.197 | 103,955 | -5,656 | 0.02% | 2,411,462 |
| 2017-03-22 | 2017-03-20 | 23.020 | 109,611 | +39,591 | 0.03% | 2,523,285 |
| 2017-03-16 | 2017-03-14 | 23.091 | 70,020 | +12,443 | 0.02% | 1,616,838 |
| 2017-03-09 | 2017-03-07 | 23.162 | 57,577 | +9,389 | 0.01% | 1,333,588 |
| 2017-03-08 | 2017-03-06 | 23.056 | 48,188 | +3,846 | 0.01% | 1,111,009 |
| 2017-03-07 | 2017-03-03 | 23.126 | 44,342 | -1,131 | 0.01% | 1,025,473 |
| 2017-03-06 | 2017-03-02 | 23.056 | 45,473 | -34,727 | 0.01% | 1,048,413 |
| 2017-03-03 | 2017-03-01 | 23.409 | 80,200 | -63,346 | 0.02% | 1,877,429 |
| 2017-02-22 | 2017-02-20 | 22.737 | 143,546 | +9,050 | 0.03% | 3,263,873 |
| 2017-02-20 | 2017-02-16 | 23.020 | 134,496 | +6,787 | 0.03% | 3,096,147 |
| 2017-02-17 | 2017-02-15 | 23.268 | 127,709 | -29,750 | 0.03% | 2,971,520 |
| 2017-02-16 | 2017-02-14 | 23.126 | 157,459 | -3,054 | 0.04% | 3,641,468 |
| 2017-02-15 | 2017-02-13 | 22.242 | 160,513 | -3,394 | 0.04% | 3,570,196 |
| 2017-02-06 | 2017-02-02 | 22.207 | 163,907 | +1,131 | 0.04% | 3,639,891 |
| 2017-01-23 | 2017-01-19 | 22.455 | 162,776 | +22,624 | 0.04% | 3,655,067 |
| 2017-01-19 | 2017-01-17 | 21.783 | 140,152 | -6,787 | 0.03% | 3,052,891 |
| 2017-01-17 | 2017-01-13 | 21.500 | 146,939 | -1,131 | 0.03% | 3,159,162 |
| 2017-01-16 | 2017-01-12 | 21.182 | 148,070 | +11,311 | 0.03% | 3,136,354 |
| 2017-01-12 | 2017-01-10 | 21.429 | 136,759 | -2,262 | 0.03% | 2,930,622 |
| 2017-01-11 | 2017-01-09 | 21.394 | 139,021 | +2,262 | 0.03% | 2,974,178 |
| 2017-01-09 | 2017-01-05 | 21.394 | 136,759 | +1,131 | 0.03% | 2,925,786 |
| 2017-01-06 | 2017-01-04 | 21.712 | 135,628 | -1,696 | 0.03% | 2,944,754 |
| 2016-12-30 | 2016-12-28 | 21.500 | 137,324 | -566 | 0.03% | 2,952,441 |
| 2016-12-29 | 2016-12-23 | 21.535 | 137,890 | -1,131 | 0.03% | 2,969,486 |
| 2016-12-28 | 2016-12-22 | 21.464 | 139,021 | +60,631 | 0.03% | 2,984,010 |
| 2016-12-23 | 2016-12-21 | 21.535 | 78,390 | +30,994 | 0.02% | 1,688,143 |
| 2016-12-22 | 2016-12-20 | 21.571 | 47,396 | +2,262 | 0.01% | 1,022,357 |
| 2016-12-21 | 2016-12-19 | 21.394 | 45,134 | +6,561 | 0.01% | 965,585 |
| 2016-12-20 | 2016-12-16 | 22.419 | 38,573 | +9,615 | 0.01% | 864,777 |
| 2016-12-19 | 2016-12-15 | 24.081 | 28,958 | +1,697 | 0.01% | 697,344 |
| 2016-12-16 | 2016-12-14 | 24.329 | 27,261 | -1,131 | 0.01% | 663,226 |
| 2016-12-15 | 2016-12-13 | 24.046 | 28,392 | +1,131 | 0.01% | 682,710 |
| 2016-12-13 | 2016-12-09 | 23.622 | 27,261 | -6,222 | 0.01% | 643,946 |
| 2016-12-12 | 2016-12-08 | 25.165 | 33,483 | -1,923 | 0.01% | 842,612 |
| 2016-12-09 | 2016-12-07 | 24.290 | 35,406 | -13,509 | 0.01% | 860,014 |
| 2016-12-08 | 2016-12-06 | 26.004 | 48,915 | +2,852 | 0.01% | 1,271,996 |
| 2016-12-07 | 2016-12-05 | 27.682 | 46,063 | -16,122 | 0.01% | 1,275,112 |
| 2016-11-30 | 2016-11-28 | 20.096 | 62,185 | -5,484 | 0.01% | 1,249,659 |
| 2016-11-29 | 2016-11-25 | 20.242 | 67,669 | +2,742 | 0.02% | 1,369,736 |
| 2016-11-25 | 2016-11-23 | 20.825 | 64,927 | -1,865 | 0.02% | 1,352,121 |
| 2016-11-24 | 2016-11-22 | 20.679 | 66,792 | -4,606 | 0.02% | 1,381,216 |
| 2016-11-23 | 2016-11-21 | 21.153 | 71,398 | +33,889 | 0.02% | 1,510,317 |
| 2016-10-19 | 2016-10-17 | 20.242 | 37,509 | +1,207 | 0.01% | 759,246 |
| 2016-08-24 | 2016-08-22 | 20.935 | 36,302 | +5,483 | 0.01% | 759,970 |
| 2016-08-17 | 2016-08-15 | 21.846 | 30,819 | -1,096 | 0.01% | 673,286 |
| 2016-06-01 | 2016-05-30 | 22.873 | 31,915 | -4,164 | 0.01% | 729,978 |
| 2016-05-23 | 2016-05-19 | 20.377 | 36,079 | +5,290 | 0.01% | 735,195 |
| 2016-04-20 | 2016-04-18 | 20.604 | 30,789 | -317 | 0.01% | 634,383 |
| 2016-04-19 | 2016-04-15 | 20.718 | 31,106 | -14,390 | 0.01% | 644,442 |
| 2016-04-14 | 2016-04-12 | 21.738 | 45,496 | -2,962 | 0.01% | 989,009 |
| 2016-04-12 | 2016-04-08 | 21.360 | 48,458 | -1,587 | 0.01% | 1,035,078 |
| 2016-04-11 | 2016-04-07 | 21.285 | 50,045 | -1,693 | 0.01% | 1,065,193 |
| 2016-04-08 | 2016-04-06 | 19.810 | 51,738 | +1,693 | 0.01% | 1,024,944 |
| 2016-04-01 | 2016-03-30 | 21.171 | 50,045 | +3,174 | 0.01% | 1,059,517 |
| 2016-03-31 | 2016-03-29 | 21.738 | 46,871 | +1,270 | 0.01% | 1,018,899 |
| 2016-03-18 | 2016-03-16 | 22.532 | 45,601 | +3,385 | 0.01% | 1,027,495 |
| 2016-03-17 | 2016-03-15 | 23.251 | 42,216 | +11,427 | 0.01% | 981,548 |
| 2016-03-09 | 2016-03-07 | 26.275 | 30,789 | -2,433 | 0.01% | 808,983 |
| 2016-03-08 | 2016-03-04 | 27.787 | 33,222 | -16,717 | 0.01% | 923,150 |
| 2016-03-07 | 2016-03-03 | 27.787 | 49,939 | -14,284 | 0.01% | 1,387,671 |
| 2016-03-04 | 2016-03-02 | 27.371 | 64,223 | -14,812 | 0.02% | 1,757,877 |
| 2016-03-03 | 2016-03-01 | 27.976 | 79,035 | -21,796 | 0.02% | 2,211,110 |
| 2016-02-23 | 2016-02-19 | 25.254 | 100,831 | -1,693 | 0.02% | 2,546,419 |
| 2016-02-22 | 2016-02-18 | 24.271 | 102,524 | -3,174 | 0.02% | 2,488,398 |
| 2016-02-19 | 2016-02-17 | 23.062 | 105,698 | +31,530 | 0.03% | 2,437,563 |
| 2016-02-16 | 2016-02-12 | 19.999 | 74,168 | -6,772 | 0.02% | 1,483,309 |
| 2016-02-12 | 2016-02-05 | 19.205 | 80,940 | -3,491 | 0.02% | 1,554,484 |
| 2016-02-11 | 2016-02-04 | 19.016 | 84,431 | +10,686 | 0.02% | 1,605,570 |
| 2016-02-05 | 2016-02-03 | 18.714 | 73,745 | +846 | 0.02% | 1,380,057 |
| 2016-02-04 | 2016-02-02 | 18.222 | 72,899 | +4,127 | 0.02% | 1,328,397 |
| 2016-02-03 | 2016-02-01 | 17.618 | 68,772 | +18,727 | 0.02% | 1,211,593 |
| 2016-02-01 | 2016-01-28 | 16.275 | 50,045 | -10,051 | 0.01% | 814,504 |
| 2016-01-26 | 2016-01-22 | 16.351 | 60,096 | +7,088 | 0.01% | 982,632 |
| 2016-01-25 | 2016-01-21 | 16.067 | 53,008 | +11,745 | 0.01% | 851,706 |
| 2015-12-11 | 2015-12-09 | 18.741 | 41,263 | +1,933 | 0.01% | 773,329 |
| 2015-11-13 | 2015-11-11 | 19.634 | 39,330 | -302 | 0.01% | 772,202 |
| 2015-11-12 | 2015-11-10 | 19.475 | 39,632 | -202 | 0.01% | 771,844 |
| 2015-10-20 | 2015-10-16 | 19.416 | 39,834 | +1,513 | 0.01% | 773,408 |
| 2015-10-14 | 2015-10-12 | 19.872 | 38,321 | -807 | 0.01% | 761,511 |
| 2015-10-07 | 2015-10-05 | 19.594 | 39,128 | +1,008 | 0.01% | 766,684 |
| 2015-09-01 | 2015-08-28 | 20.031 | 38,120 | -302 | 0.01% | 763,565 |
| 2015-08-12 | 2015-08-10 | 23.204 | 38,422 | +504 | 0.01% | 891,533 |
| 2015-07-23 | 2015-07-21 | 25.742 | 37,918 | -5,042 | 0.01% | 976,095 |
| 2015-07-21 | 2015-07-17 | 26.575 | 42,960 | -12,606 | 0.01% | 1,141,671 |
| 2015-07-16 | 2015-07-14 | 22.926 | 55,566 | +5,042 | 0.01% | 1,273,910 |
| 2015-06-18 | 2015-06-16 | 25.703 | 50,524 | -1,512 | 0.01% | 1,298,597 |
| 2015-06-02 | 2015-05-29 | 29.904 | 52,036 | +1,582 | 0.01% | 1,556,084 |
| 2015-05-18 | 2015-05-14 | 33.545 | 50,454 | -3,423 | 0.01% | 1,692,470 |
| 2015-05-07 | 2015-05-05 | 34.690 | 53,877 | -2,933 | 0.01% | 1,869,007 |
| 2015-05-06 | 2015-05-04 | 34.649 | 56,810 | -2,347 | 0.02% | 1,968,429 |
| 2015-05-05 | 2015-04-30 | 33.708 | 59,157 | +4,107 | 0.02% | 1,994,091 |
| 2015-04-29 | 2015-04-27 | 32.195 | 55,050 | -3,911 | 0.02% | 1,772,326 |
| 2015-04-24 | 2015-04-22 | 32.318 | 58,961 | -4,889 | 0.02% | 1,905,476 |
| 2015-04-23 | 2015-04-21 | 32.931 | 63,850 | +5,867 | 0.02% | 2,102,657 |
| 2015-04-22 | 2015-04-20 | 32.604 | 57,983 | +1,466 | 0.02% | 1,890,474 |
| 2015-04-21 | 2015-04-17 | 34.363 | 56,517 | -7,333 | 0.02% | 1,942,093 |
| 2015-04-20 | 2015-04-16 | 34.322 | 63,850 | -16,134 | 0.02% | 2,191,465 |
| 2015-04-17 | 2015-04-15 | 35.263 | 79,984 | +17,112 | 0.02% | 2,820,473 |
| 2015-04-14 | 2015-04-10 | 32.849 | 62,872 | -978 | 0.02% | 2,065,306 |
| 2015-04-13 | 2015-04-09 | 32.727 | 63,850 | -3,911 | 0.02% | 2,089,597 |
| 2015-04-10 | 2015-04-08 | 32.236 | 67,761 | +4,889 | 0.02% | 2,184,327 |
| 2015-04-09 | 2015-04-02 | 31.704 | 62,872 | +4,889 | 0.02% | 1,993,291 |
| 2015-02-23 | 2015-02-16 | 32.318 | 57,983 | -1,663 | 0.02% | 1,873,870 |
| 2015-02-13 | 2015-02-11 | 30.927 | 59,646 | +1,663 | 0.02% | 1,844,653 |
| 2015-01-30 | 2015-01-28 | 32.563 | 57,983 | -1,956 | 0.02% | 1,888,102 |
| 2015-01-29 | 2015-01-27 | 32.522 | 59,939 | -489 | 0.02% | 1,949,343 |
| 2015-01-28 | 2015-01-26 | 33.095 | 60,428 | +2,445 | 0.02% | 1,999,854 |
| 2015-01-21 | 2015-01-19 | 30.027 | 57,983 | +1,369 | 0.02% | 1,741,039 |
| 2015-01-09 | 2015-01-07 | 31.131 | 56,614 | -4,889 | 0.02% | 1,762,464 |
| 2015-01-07 | 2015-01-05 | 32.604 | 61,503 | -978 | 0.02% | 2,005,240 |
| 2015-01-06 | 2015-01-02 | 32.604 | 62,481 | +978 | 0.02% | 2,037,126 |
| 2014-12-30 | 2014-12-24 | 30.149 | 61,503 | -1,467 | 0.02% | 1,854,280 |
| 2014-12-23 | 2014-12-19 | 29.454 | 62,970 | +2,151 | 0.02% | 1,854,718 |
| 2014-12-18 | 2014-12-16 | 30.395 | 60,819 | +2,738 | 0.02% | 1,848,586 |
| 2014-12-16 | 2014-12-12 | 30.640 | 58,081 | -2,445 | 0.02% | 1,779,621 |
| 2014-12-11 | 2014-12-09 | 32.661 | 60,526 | +1,774 | 0.02% | 1,976,833 |
| 2014-12-10 | 2014-12-08 | 34.599 | 58,752 | -2,468 | 0.02% | 2,032,788 |
| 2014-12-01 | 2014-11-27 | 37.086 | 61,220 | -475 | 0.02% | 2,270,400 |
| 2014-11-27 | 2014-11-25 | 37.971 | 61,695 | -474 | 0.02% | 2,342,616 |
| 2014-11-26 | 2014-11-24 | 37.339 | 62,169 | +5,695 | 0.02% | 2,321,314 |
| 2014-11-21 | 2014-11-19 | 37.929 | 56,474 | -190 | 0.02% | 2,141,990 |
| 2014-11-19 | 2014-11-17 | 38.434 | 56,664 | +190 | 0.02% | 2,177,852 |
| 2014-11-12 | 2014-11-10 | 39.867 | 56,474 | -95 | 0.02% | 2,251,469 |
| 2014-11-11 | 2014-11-07 | 42.354 | 56,569 | +1,424 | 0.02% | 2,395,912 |
| 2014-11-07 | 2014-11-05 | 43.197 | 55,145 | +7,118 | 0.02% | 2,382,080 |
| 2014-11-06 | 2014-11-04 | 43.829 | 48,027 | -7,308 | 0.01% | 2,104,966 |
| 2014-11-05 | 2014-11-03 | 44.672 | 55,335 | +95 | 0.02% | 2,471,907 |
| 2014-11-04 | 2014-10-31 | 45.936 | 55,240 | +5,220 | 0.02% | 2,537,503 |
| 2014-10-30 | 2014-10-28 | 44.461 | 50,020 | -949 | 0.01% | 2,223,937 |
| 2014-10-24 | 2014-10-22 | 45.093 | 50,969 | -285 | 0.01% | 2,298,350 |
| 2014-10-23 | 2014-10-21 | 44.566 | 51,254 | -2,942 | 0.01% | 2,284,202 |
| 2014-10-17 | 2014-10-15 | 47.411 | 54,196 | -3,133 | 0.02% | 2,569,485 |
| 2014-10-10 | 2014-10-08 | 43.618 | 57,329 | +475 | 0.02% | 2,500,582 |
| 2014-10-09 | 2014-10-07 | 43.513 | 56,854 | -2,373 | 0.02% | 2,473,873 |
| 2014-09-30 | 2014-09-26 | 45.725 | 59,227 | -12,813 | 0.02% | 2,708,169 |
| 2014-09-24 | 2014-09-22 | 45.304 | 72,040 | -2,373 | 0.02% | 3,263,687 |
| 2014-09-23 | 2014-09-19 | 46.252 | 74,413 | +3,132 | 0.02% | 3,441,753 |
| 2014-09-22 | 2014-09-18 | 44.250 | 71,281 | -3,797 | 0.02% | 3,154,201 |
| 2014-09-10 | 2014-09-05 | 44.672 | 75,078 | +3,702 | 0.02% | 3,353,860 |
| 2014-09-08 | 2014-09-04 | 44.145 | 71,376 | +1,898 | 0.02% | 3,150,885 |
| 2014-09-05 | 2014-09-03 | 44.461 | 69,478 | +855 | 0.02% | 3,089,058 |
| 2014-09-02 | 2014-08-29 | 43.829 | 68,623 | +1,234 | 0.02% | 3,007,664 |
| 2014-08-29 | 2014-08-27 | 42.986 | 67,389 | -380 | 0.02% | 2,896,780 |
| 2014-08-27 | 2014-08-25 | 44.250 | 67,769 | -2,088 | 0.02% | 2,998,794 |
| 2014-08-26 | 2014-08-22 | 44.566 | 69,857 | +474 | 0.02% | 3,113,269 |
| 2014-08-25 | 2014-08-21 | 44.461 | 69,383 | -2,373 | 0.02% | 3,084,834 |
| 2014-08-22 | 2014-08-20 | 44.672 | 71,756 | -3,701 | 0.02% | 3,205,460 |
| 2014-08-21 | 2014-08-19 | 45.304 | 75,457 | -3,132 | 0.02% | 3,418,490 |
| 2014-08-20 | 2014-08-18 | 44.672 | 78,589 | -3,607 | 0.02% | 3,510,702 |
| 2014-08-19 | 2014-08-15 | 46.357 | 82,196 | -95 | 0.02% | 3,810,392 |
| 2014-08-18 | 2014-08-14 | 47.095 | 82,291 | -10,156 | 0.02% | 3,875,486 |
| 2014-08-15 | 2014-08-13 | 42.775 | 92,447 | -949 | 0.03% | 3,954,442 |
| 2014-08-14 | 2014-08-12 | 42.459 | 93,396 | -380 | 0.03% | 3,965,516 |
| 2014-08-13 | 2014-08-11 | 42.143 | 93,776 | +760 | 0.03% | 3,952,010 |
| 2014-08-12 | 2014-08-08 | 42.565 | 93,016 | -665 | 0.03% | 3,959,181 |
| 2014-08-11 | 2014-08-07 | 42.775 | 93,681 | -1,424 | 0.03% | 4,007,226 |
| 2014-08-08 | 2014-08-06 | 42.775 | 95,105 | -6,264 | 0.03% | 4,068,138 |
| 2014-08-07 | 2014-08-05 | 43.407 | 101,369 | -380 | 0.03% | 4,400,162 |
| 2014-08-06 | 2014-08-04 | 44.672 | 101,749 | +5,316 | 0.03% | 4,545,298 |
| 2014-08-05 | 2014-08-01 | 44.356 | 96,433 | +1,139 | 0.03% | 4,277,343 |
| 2014-08-04 | 2014-07-31 | 44.040 | 95,294 | +8,257 | 0.03% | 4,196,702 |
| 2014-08-01 | 2014-07-30 | 41.680 | 87,037 | -1,424 | 0.02% | 3,627,660 |
| 2014-07-31 | 2014-07-29 | 42.881 | 88,461 | +7,878 | 0.03% | 3,793,260 |
| 2014-07-29 | 2014-07-25 | 44.356 | 80,583 | +475 | 0.02% | 3,574,307 |
| 2014-07-28 | 2014-07-24 | 44.882 | 80,108 | +1,898 | 0.02% | 3,595,438 |
| 2014-07-25 | 2014-07-23 | 43.723 | 78,210 | +1,899 | 0.02% | 3,419,611 |
| 2014-07-21 | 2014-07-17 | 45.304 | 76,311 | -285 | 0.02% | 3,457,180 |
| 2014-07-18 | 2014-07-16 | 45.515 | 76,596 | +2,373 | 0.02% | 3,486,231 |
| 2014-07-17 | 2014-07-15 | 46.779 | 74,223 | -475 | 0.02% | 3,472,065 |
| 2014-07-16 | 2014-07-14 | 45.198 | 74,698 | -474 | 0.02% | 3,376,234 |
| 2014-07-15 | 2014-07-11 | 45.725 | 75,172 | +4,745 | 0.02% | 3,437,258 |
| 2014-07-14 | 2014-07-10 | 45.515 | 70,427 | -759 | 0.02% | 3,205,452 |
| 2014-07-11 | 2014-07-09 | 46.673 | 71,186 | +1,424 | 0.02% | 3,322,497 |
| 2014-07-10 | 2014-07-08 | 48.465 | 69,762 | -1,044 | 0.02% | 3,380,984 |
| 2014-07-07 | 2014-07-03 | 49.413 | 70,806 | -1,614 | 0.02% | 3,498,720 |
| 2014-07-04 | 2014-07-02 | 49.623 | 72,420 | +3,607 | 0.02% | 3,593,733 |
| 2014-07-03 | 2014-06-30 | 48.781 | 68,813 | -1,139 | 0.02% | 3,356,741 |
| 2014-07-02 | 2014-06-27 | 49.940 | 69,952 | -1,898 | 0.02% | 3,493,372 |
| 2014-06-30 | 2014-06-26 | 50.572 | 71,850 | -2,373 | 0.02% | 3,633,577 |
| 2014-06-27 | 2014-06-25 | 50.677 | 74,223 | -10,441 | 0.02% | 3,761,403 |
| 2014-06-26 | 2014-06-24 | 48.254 | 84,664 | +4,746 | 0.02% | 4,085,362 |
| 2014-06-25 | 2014-06-23 | 49.097 | 79,918 | -2,183 | 0.02% | 3,923,710 |
| 2014-06-24 | 2014-06-20 | 50.256 | 82,101 | +474 | 0.02% | 4,126,037 |
| 2014-06-23 | 2014-06-19 | 51.309 | 81,627 | -25,627 | 0.02% | 4,188,217 |
| 2014-06-20 | 2014-06-18 | 50.045 | 107,254 | +5,316 | 0.03% | 5,367,517 |
| 2014-06-19 | 2014-06-17 | 47.832 | 101,938 | +5,600 | 0.03% | 4,875,939 |
| 2014-06-18 | 2014-06-16 | 48.570 | 96,338 | -950 | 0.03% | 4,679,128 |
| 2014-06-17 | 2014-06-13 | 49.834 | 97,288 | -2,183 | 0.03% | 4,848,269 |
| 2014-06-16 | 2014-06-12 | 49.834 | 99,471 | +1,424 | 0.03% | 4,957,057 |
| 2014-06-13 | 2014-06-11 | 49.834 | 98,047 | -664 | 0.03% | 4,886,094 |
| 2014-06-11 | 2014-06-09 | 48.886 | 98,711 | +4,935 | 0.03% | 4,825,584 |
| 2014-06-10 | 2014-06-06 | 52.047 | 93,776 | -11,864 | 0.03% | 4,880,732 |
| 2014-06-09 | 2014-06-05 | 50.256 | 105,640 | +949 | 0.03% | 5,309,005 |
| 2014-06-06 | 2014-06-04 | 50.993 | 104,691 | +7,403 | 0.03% | 5,338,522 |
| 2014-06-05 | 2014-06-03 | 53.715 | 97,288 | -1,328 | 0.03% | 5,225,779 |
| 2014-06-04 | 2014-05-30 | 52.100 | 98,616 | -12,862 | 0.03% | 5,137,880 |
| 2014-06-03 | 2014-05-29 | 44.565 | 111,478 | -2,323 | 0.03% | 4,967,990 |
| 2014-05-30 | 2014-05-28 | 46.718 | 113,801 | -1,393 | 0.03% | 5,316,515 |
| 2014-05-28 | 2014-05-26 | 46.825 | 115,194 | -2,973 | 0.03% | 5,393,992 |
| 2014-05-27 | 2014-05-23 | 46.933 | 118,167 | +4,552 | 0.03% | 5,545,924 |
| 2014-05-26 | 2014-05-22 | 46.395 | 113,615 | +2,601 | 0.03% | 5,271,135 |
| 2014-05-23 | 2014-05-21 | 44.027 | 111,014 | -1,672 | 0.03% | 4,887,562 |
| 2014-05-22 | 2014-05-20 | 43.596 | 112,686 | -1,115 | 0.03% | 4,912,654 |
| 2014-05-16 | 2014-05-14 | 43.704 | 113,801 | +2,416 | 0.03% | 4,973,514 |
| 2014-05-15 | 2014-05-13 | 42.541 | 111,385 | -4,645 | 0.03% | 4,738,434 |
| 2014-05-14 | 2014-05-12 | 41.809 | 116,030 | -7,990 | 0.03% | 4,851,106 |
| 2014-05-12 | 2014-05-08 | 40.259 | 124,020 | +4,274 | 0.04% | 4,992,919 |
| 2014-05-09 | 2014-05-07 | 42.627 | 119,746 | -2,323 | 0.03% | 5,104,432 |
| 2014-05-07 | 2014-05-02 | 45.856 | 122,069 | -2,322 | 0.04% | 5,597,656 |
| 2014-05-05 | 2014-04-30 | 44.349 | 124,391 | +464 | 0.04% | 5,516,675 |
| 2014-05-02 | 2014-04-29 | 44.349 | 123,927 | +1,022 | 0.04% | 5,496,097 |
| 2014-04-30 | 2014-04-28 | 45.211 | 122,905 | -1,300 | 0.04% | 5,556,612 |
| 2014-04-29 | 2014-04-25 | 48.548 | 124,205 | +650 | 0.04% | 6,029,855 |
| 2014-04-28 | 2014-04-24 | 49.193 | 123,555 | -1,208 | 0.04% | 6,078,099 |
| 2014-04-25 | 2014-04-23 | 49.839 | 124,763 | -1,393 | 0.04% | 6,218,105 |
| 2014-04-22 | 2014-04-16 | 48.225 | 126,156 | -465 | 0.04% | 6,083,831 |
| 2014-04-16 | 2014-04-14 | 48.871 | 126,621 | +1,208 | 0.04% | 6,188,036 |
| 2014-04-15 | 2014-04-11 | 48.978 | 125,413 | -464 | 0.04% | 6,142,500 |
| 2014-04-14 | 2014-04-10 | 50.162 | 125,877 | +17,186 | 0.04% | 6,314,275 |
| 2014-04-11 | 2014-04-09 | 50.378 | 108,691 | +5,574 | 0.03% | 5,475,587 |
| 2014-04-10 | 2014-04-08 | 50.485 | 103,117 | -3,438 | 0.03% | 5,205,882 |
| 2014-04-09 | 2014-04-07 | 50.808 | 106,555 | -12,820 | 0.03% | 5,413,860 |
| 2014-04-08 | 2014-04-04 | 51.346 | 119,375 | -9,289 | 0.03% | 6,129,471 |
| 2014-04-07 | 2014-04-03 | 51.562 | 128,664 | -6,503 | 0.04% | 6,634,127 |
| 2014-04-04 | 2014-04-02 | 51.562 | 135,167 | -4,181 | 0.04% | 6,969,432 |
| 2014-04-03 | 2014-04-01 | 52.853 | 139,348 | +6,410 | 0.04% | 7,365,012 |
| 2014-04-02 | 2014-03-31 | 49.839 | 132,938 | +651 | 0.04% | 6,625,541 |
| 2014-04-01 | 2014-03-28 | 48.440 | 132,287 | -8,733 | 0.04% | 6,407,976 |
| 2014-03-28 | 2014-03-26 | 49.732 | 141,020 | +929 | 0.04% | 7,013,163 |
| 2014-03-27 | 2014-03-25 | 50.593 | 140,091 | +8,361 | 0.04% | 7,087,602 |
| 2014-03-26 | 2014-03-24 | 53.930 | 131,730 | -16,722 | 0.04% | 7,104,175 |
| 2014-03-25 | 2014-03-21 | 49.409 | 148,452 | +11,891 | 0.04% | 7,334,828 |
| 2014-03-24 | 2014-03-20 | 51.562 | 136,561 | +1,022 | 0.04% | 7,041,309 |
| 2014-03-21 | 2014-03-19 | 53.930 | 135,539 | +4,552 | 0.04% | 7,309,593 |
| 2014-03-19 | 2014-03-17 | 54.468 | 130,987 | -1,858 | 0.04% | 7,134,605 |
| 2014-03-18 | 2014-03-14 | 53.392 | 132,845 | -14,120 | 0.04% | 7,092,806 |
| 2014-03-17 | 2014-03-13 | 55.006 | 146,965 | +20,066 | 0.04% | 8,083,995 |
| 2014-03-14 | 2014-03-12 | 57.805 | 126,899 | +2,043 | 0.04% | 7,335,398 |
| 2014-03-13 | 2014-03-11 | 60.927 | 124,856 | +651 | 0.04% | 7,607,064 |
| 2014-03-12 | 2014-03-10 | 62.003 | 124,205 | -5,110 | 0.04% | 7,701,100 |
| 2014-03-11 | 2014-03-07 | 62.434 | 129,315 | -464 | 0.04% | 8,073,617 |
| 2014-03-10 | 2014-03-06 | 63.080 | 129,779 | +2,322 | 0.04% | 8,186,406 |
| 2014-03-07 | 2014-03-05 | 62.757 | 127,457 | -2,322 | 0.04% | 7,998,775 |
| 2014-03-06 | 2014-03-04 | 63.725 | 129,779 | -25,362 | 0.04% | 8,270,225 |
| 2014-03-05 | 2014-03-03 | 63.618 | 155,141 | +1,394 | 0.04% | 9,869,730 |
| 2014-03-04 | 2014-02-28 | 65.125 | 153,747 | +1,115 | 0.04% | 10,012,747 |
| 2014-03-03 | 2014-02-27 | 63.187 | 152,632 | +1,858 | 0.04% | 9,644,393 |
| 2014-02-28 | 2014-02-26 | 64.156 | 150,774 | +3,809 | 0.04% | 9,673,061 |
| 2014-02-27 | 2014-02-25 | 62.541 | 146,965 | -20,159 | 0.04% | 9,191,392 |
| 2014-02-26 | 2014-02-24 | 56.513 | 167,124 | -465 | 0.05% | 9,444,726 |
| 2014-02-25 | 2014-02-21 | 58.020 | 167,589 | +929 | 0.05% | 9,723,564 |
| 2014-02-24 | 2014-02-20 | 57.267 | 166,660 | -1,393 | 0.05% | 9,544,083 |
| 2014-02-21 | 2014-02-19 | 57.805 | 168,053 | -1,022 | 0.05% | 9,714,306 |
| 2014-02-20 | 2014-02-18 | 59.420 | 169,075 | -4,645 | 0.05% | 10,046,382 |
| 2014-02-19 | 2014-02-17 | 58.774 | 173,720 | +186 | 0.05% | 10,210,187 |
| 2014-02-18 | 2014-02-14 | 60.066 | 173,534 | +4,366 | 0.05% | 10,423,414 |
| 2014-02-17 | 2014-02-13 | 59.097 | 169,168 | +929 | 0.05% | 9,997,278 |
| 2014-02-14 | 2014-02-12 | 61.573 | 168,239 | +9,197 | 0.05% | 10,358,907 |
| 2014-02-13 | 2014-02-11 | 62.864 | 159,042 | -8,547 | 0.05% | 9,998,064 |
| 2014-02-12 | 2014-02-10 | 61.680 | 167,589 | -1,579 | 0.05% | 10,336,925 |
| 2014-02-11 | 2014-02-07 | 60.173 | 169,168 | +6,038 | 0.05% | 10,179,378 |
| 2014-02-10 | 2014-02-06 | 61.465 | 163,130 | -13,656 | 0.05% | 10,026,773 |
| 2014-02-07 | 2014-02-05 | 57.590 | 176,786 | -1,486 | 0.05% | 10,181,057 |
| 2014-02-06 | 2014-02-04 | 61.142 | 178,272 | +650 | 0.05% | 10,899,905 |
| 2014-02-05 | 2014-01-30 | 66.417 | 177,622 | -6,317 | 0.05% | 11,797,042 |
| 2014-02-04 | 2014-01-28 | 65.125 | 183,939 | +11,798 | 0.05% | 11,978,996 |
| 2014-01-29 | 2014-01-27 | 65.232 | 172,141 | +3,344 | 0.05% | 11,229,183 |
| 2014-01-28 | 2014-01-24 | 69.969 | 168,797 | +34,930 | 0.05% | 11,810,528 |
| 2014-01-27 | 2014-01-23 | 75.028 | 133,867 | -20,159 | 0.04% | 10,043,788 |
| 2014-01-24 | 2014-01-22 | 71.583 | 154,026 | +8,268 | 0.04% | 11,025,719 |
| 2014-01-23 | 2014-01-21 | 76.320 | 145,758 | +10,033 | 0.04% | 11,124,227 |
| 2014-01-22 | 2014-01-20 | 77.181 | 135,725 | +10,033 | 0.04% | 10,475,391 |
| 2014-01-21 | 2014-01-17 | 70.615 | 125,692 | -11,519 | 0.04% | 8,875,702 |
| 2014-01-20 | 2014-01-16 | 66.739 | 137,211 | +3,158 | 0.04% | 9,157,393 |
| 2014-01-17 | 2014-01-15 | 68.354 | 134,053 | -1,765 | 0.04% | 9,163,080 |
| 2014-01-16 | 2014-01-14 | 64.048 | 135,818 | -2,508 | 0.04% | 8,698,924 |
| 2014-01-15 | 2014-01-13 | 65.125 | 138,326 | +4,273 | 0.04% | 9,008,457 |
| 2014-01-14 | 2014-01-10 | 64.156 | 134,053 | -1,765 | 0.04% | 8,600,308 |
| 2014-01-13 | 2014-01-09 | 64.802 | 135,818 | -1,300 | 0.04% | 8,801,264 |
| 2014-01-10 | 2014-01-08 | 66.524 | 137,118 | +1,951 | 0.04% | 9,121,666 |
| 2014-01-09 | 2014-01-07 | 66.632 | 135,167 | +7,803 | 0.04% | 9,006,427 |
| 2014-01-08 | 2014-01-06 | 69.215 | 127,364 | -26,197 | 0.04% | 8,815,539 |
| 2014-01-07 | 2014-01-03 | 59.743 | 153,561 | -4,552 | 0.04% | 9,174,135 |
| 2014-01-06 | 2014-01-02 | 59.635 | 158,113 | +6,503 | 0.05% | 9,429,064 |
| 2014-01-03 | 2013-12-31 | 58.451 | 151,610 | -10,219 | 0.04% | 8,861,738 |
| 2014-01-02 | 2013-12-27 | 57.697 | 161,829 | +7,896 | 0.05% | 9,337,108 |
| 2013-12-30 | 2013-12-24 | 57.590 | 153,933 | +93 | 0.04% | 8,864,959 |
| 2013-12-27 | 2013-12-20 | 56.190 | 153,840 | +1,115 | 0.04% | 8,644,323 |
| 2013-12-23 | 2013-12-19 | 53.822 | 152,725 | +14,956 | 0.04% | 8,219,991 |
| 2013-12-20 | 2013-12-18 | 57.805 | 137,769 | +11,241 | 0.04% | 7,963,739 |
| 2013-12-19 | 2013-12-17 | 59.097 | 126,528 | +2,416 | 0.04% | 7,477,393 |
| 2013-12-18 | 2013-12-16 | 57.267 | 124,112 | +20,809 | 0.04% | 7,107,496 |
| 2013-12-17 | 2013-12-13 | 61.680 | 103,303 | -2,416 | 0.03% | 6,371,751 |
| 2013-12-16 | 2013-12-12 | 63.510 | 105,719 | +4,553 | 0.03% | 6,714,231 |
| 2013-12-13 | 2013-12-11 | 63.510 | 101,166 | -4,924 | 0.03% | 6,425,069 |
| 2013-12-12 | 2013-12-10 | 62.757 | 106,090 | +1,672 | 0.03% | 6,657,853 |
| 2013-12-11 | 2013-12-09 | 60.496 | 104,418 | -50,723 | 0.03% | 6,316,884 |
| 2013-12-10 | 2013-12-06 | 50.808 | 155,141 | +14,400 | 0.04% | 7,882,424 |
| 2013-12-09 | 2013-12-05 | 51.346 | 140,741 | -11,891 | 0.04% | 7,226,537 |
| 2013-12-06 | 2013-12-04 | 46.179 | 152,632 | -3,902 | 0.04% | 7,048,458 |
| 2013-12-05 | 2013-12-03 | 47.148 | 156,534 | -3,623 | 0.05% | 7,380,300 |
| 2013-12-04 | 2013-12-02 | 46.287 | 160,157 | +42,455 | 0.05% | 7,413,198 |
| 2013-12-03 | 2013-11-29 | 42.670 | 117,702 | +10,590 | 0.03% | 5,022,370 |
| 2013-12-02 | 2013-11-28 | 38.838 | 107,112 | +4,459 | 0.03% | 4,160,024 |
| 2013-11-29 | 2013-11-27 | 39.010 | 102,653 | +8,825 | 0.03% | 4,004,525 |
| 2013-11-28 | 2013-11-26 | 39.010 | 93,828 | -2,415 | 0.03% | 3,660,259 |
| 2013-11-27 | 2013-11-25 | 38.924 | 96,243 | -4,087 | 0.03% | 3,746,181 |
| 2013-11-26 | 2013-11-22 | 38.838 | 100,330 | -2,230 | 0.03% | 3,896,625 |
| 2013-11-25 | 2013-11-21 | 38.709 | 102,560 | -1,115 | 0.03% | 3,969,985 |
| 2013-11-21 | 2013-11-19 | 38.795 | 103,675 | +3,066 | 0.03% | 4,022,074 |
| 2013-11-20 | 2013-11-18 | 39.742 | 100,609 | +3,437 | 0.03% | 3,998,432 |
| 2013-11-19 | 2013-11-15 | 39.312 | 97,172 | +21,367 | 0.03% | 3,819,998 |
| 2013-11-18 | 2013-11-14 | 37.676 | 75,805 | -4,181 | 0.02% | 2,855,993 |
| 2013-11-13 | 2013-11-11 | 38.192 | 79,986 | -3,716 | 0.02% | 3,054,842 |
| 2013-11-12 | 2013-11-08 | 36.642 | 83,702 | +7,339 | 0.02% | 3,067,020 |
| 2013-11-11 | 2013-11-07 | 37.288 | 76,363 | -1,207 | 0.02% | 2,847,424 |
| 2013-11-08 | 2013-11-06 | 36.857 | 77,570 | +3,623 | 0.02% | 2,859,030 |
| 2013-11-06 | 2013-11-04 | 35.609 | 73,947 | -2,787 | 0.02% | 2,633,160 |
| 2013-11-05 | 2013-11-01 | 34.360 | 76,734 | +14,120 | 0.02% | 2,636,586 |
| 2013-11-04 | 2013-10-31 | 35.350 | 62,614 | +929 | 0.02% | 2,213,430 |
| 2013-11-01 | 2013-10-30 | 36.599 | 61,685 | +7,154 | 0.02% | 2,257,614 |
| 2013-10-31 | 2013-10-29 | 36.728 | 54,531 | -3,252 | 0.02% | 2,002,828 |
| 2013-10-30 | 2013-10-28 | 36.900 | 57,783 | +10,219 | 0.02% | 2,132,221 |
| 2013-10-29 | 2013-10-25 | 38.623 | 47,564 | +9,290 | 0.01% | 1,837,054 |
| 2013-10-28 | 2013-10-24 | 39.742 | 38,274 | +1,300 | 0.01% | 1,521,096 |
| 2013-10-25 | 2013-10-23 | 38.967 | 36,974 | +6,225 | 0.01% | 1,440,775 |
| 2013-10-24 | 2013-10-22 | 39.570 | 30,749 | +9,011 | 0.01% | 1,216,740 |
| 2013-10-23 | 2013-10-21 | 40.044 | 21,738 | +929 | 0.01% | 870,470 |
| 2013-10-22 | 2013-10-18 | 39.915 | 20,809 | +9,011 | 0.01% | 830,581 |
| 2013-10-21 | 2013-10-17 | 41.551 | 11,798 | +2,694 | 0.00% | 490,215 |
| 2013-10-18 | 2013-10-16 | 40.517 | 9,104 | -9,011 | 0.00% | 368,870 |
| 2013-10-17 | 2013-10-15 | 42.240 | 18,115 | -22,296 | 0.01% | 765,171 |
| 2013-10-16 | 2013-10-11 | 40.647 | 40,411 | -5,388 | 0.01% | 1,642,566 |
| 2013-10-15 | 2013-10-10 | 39.828 | 45,799 | +1,486 | 0.01% | 1,824,101 |
| 2013-10-11 | 2013-10-09 | 39.226 | 44,313 | -8,639 | 0.01% | 1,738,204 |
| 2013-10-10 | 2013-10-08 | 39.828 | 52,952 | +31,678 | 0.02% | 2,108,994 |
| 2013-10-08 | 2013-10-04 | 38.408 | 21,274 | +7,339 | 0.01% | 817,081 |
| 2013-09-19 | 2013-09-17 | 35.996 | 13,935 | +11,613 | 0.00% | 501,608 |
| 2013-09-18 | 2013-09-16 | 35.953 | 2,322 | +2,322 | 0.00% | 83,483 |
| 2013-09-09 | 2013-09-05 | 35.393 | 0 | -6,038 | ||
| 2013-07-30 | 2013-07-26 | 31.863 | 6,038 | -929 | 0.00% | 192,387 |
| 2013-07-10 | 2013-07-08 | 40.216 | 6,967 | +6,967 | 0.00% | 280,184 |
| 2012-10-25 | 2012-10-22 | 31.384 | 0 | -1,336 | ||
| 2012-10-22 | 2012-10-18 | 29.857 | 1,336 | -980 | 0.00% | 39,889 |
| 2012-10-17 | 2012-10-15 | 31.025 | 2,316 | -802 | 0.00% | 71,853 |
| 2012-10-16 | 2012-10-12 | 31.249 | 3,118 | -1,782 | 0.00% | 97,435 |
| 2012-10-15 | 2012-10-11 | 31.070 | 4,900 | -891 | 0.00% | 152,241 |
| 2012-10-10 | 2012-10-08 | 28.915 | 5,791 | -1,336 | 0.00% | 167,444 |
| 2012-10-05 | 2012-10-03 | 30.666 | 7,127 | +891 | 0.00% | 218,553 |
| 2012-10-04 | 2012-09-28 | 31.249 | 6,236 | -713 | 0.00% | 194,870 |
| 2012-10-03 | 2012-09-27 | 31.070 | 6,949 | +445 | 0.00% | 215,903 |
| 2012-09-27 | 2012-09-25 | 31.429 | 6,504 | +446 | 0.00% | 204,413 |
| 2012-09-24 | 2012-09-20 | 31.384 | 6,058 | +713 | 0.00% | 190,124 |
| 2012-08-31 | 2012-08-29 | 27.612 | 5,345 | -891 | 0.00% | 147,589 |
| 2012-08-22 | 2012-08-20 | 26.266 | 6,236 | -891 | 0.00% | 163,792 |
| 2012-08-17 | 2012-08-15 | 26.804 | 7,127 | -891 | 0.00% | 191,034 |
| 2012-08-16 | 2012-08-14 | 27.343 | 8,018 | -891 | 0.00% | 219,237 |
| 2012-08-13 | 2012-08-09 | 28.106 | 8,909 | -2,584 | 0.00% | 250,399 |
| 2012-08-10 | 2012-08-08 | 27.747 | 11,493 | +2,584 | 0.00% | 318,898 |
| 2012-08-09 | 2012-08-07 | 26.041 | 8,909 | -3,385 | 0.00% | 232,000 |
| 2012-08-08 | 2012-08-06 | 28.151 | 12,294 | 0.00% | 346,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy