History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 90,800 | +0 | 0.01% | 315,984 |
| 2025-10-13 | 2025-10-09 | 3.500 | 90,800 | +0 | 0.01% | 317,800 |
| 2025-10-10 | 2025-10-08 | 3.510 | 90,800 | +0 | 0.01% | 318,708 |
| 2025-10-09 | 2025-10-06 | 3.520 | 90,800 | +0 | 0.01% | 319,616 |
| 2025-10-08 | 2025-10-03 | 3.560 | 90,800 | +0 | 0.01% | 323,248 |
| 2025-10-06 | 2025-10-02 | 3.610 | 90,800 | +0 | 0.01% | 327,788 |
| 2025-10-03 | 2025-09-30 | 3.600 | 90,800 | +0 | 0.01% | 326,880 |
| 2025-10-02 | 2025-09-29 | 3.610 | 90,800 | +0 | 0.01% | 327,788 |
| 2025-09-30 | 2025-09-26 | 3.600 | 90,800 | +0 | 0.01% | 326,880 |
| 2025-09-29 | 2025-09-25 | 3.600 | 90,800 | +0 | 0.01% | 326,880 |
| 2025-09-26 | 2025-09-24 | 3.560 | 90,800 | +0 | 0.01% | 323,248 |
| 2025-09-25 | 2025-09-23 | 3.620 | 90,800 | +0 | 0.01% | 328,696 |
| 2025-09-24 | 2025-09-22 | 3.570 | 90,800 | +0 | 0.01% | 324,156 |
| 2025-09-23 | 2025-09-19 | 3.570 | 90,800 | +0 | 0.01% | 324,156 |
| 2025-09-22 | 2025-09-18 | 3.580 | 90,800 | +0 | 0.01% | 325,064 |
| 2025-09-19 | 2025-09-17 | 3.580 | 90,800 | +0 | 0.01% | 325,064 |
| 2025-09-18 | 2025-09-16 | 3.600 | 90,800 | +0 | 0.01% | 326,880 |
| 2025-09-17 | 2025-09-15 | 3.650 | 90,800 | +0 | 0.01% | 331,420 |
| 2025-09-16 | 2025-09-12 | 3.650 | 90,800 | +0 | 0.01% | 331,420 |
| 2025-09-15 | 2025-09-11 | 3.630 | 90,800 | +0 | 0.01% | 329,604 |
| 2025-09-12 | 2025-09-10 | 3.640 | 90,800 | +0 | 0.01% | 330,512 |
| 2025-09-11 | 2025-09-09 | 3.600 | 90,800 | +0 | 0.01% | 326,880 |
| 2025-09-10 | 2025-09-08 | 3.670 | 90,800 | +0 | 0.01% | 333,236 |
| 2025-09-09 | 2025-09-05 | 3.660 | 90,800 | +0 | 0.01% | 332,328 |
| 2025-09-08 | 2025-09-04 | 3.800 | 90,800 | +0 | 0.01% | 345,040 |
| 2025-09-05 | 2025-09-03 | 3.730 | 90,800 | +0 | 0.01% | 338,684 |
| 2025-09-04 | 2025-09-02 | 3.750 | 90,800 | +0 | 0.01% | 340,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 90,800 | +0 | 0.01% | 343,224 |
| 2025-09-02 | 2025-08-29 | 3.650 | 90,800 | +0 | 0.01% | 331,420 |
| 2025-09-01 | 2025-08-28 | 3.690 | 90,800 | +0 | 0.01% | 335,052 |
| 2025-08-29 | 2025-08-27 | 3.750 | 90,800 | +0 | 0.01% | 340,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 90,800 | +0 | 0.01% | 340,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 90,800 | +0 | 0.01% | 350,488 |
| 2025-08-26 | 2025-08-22 | 3.910 | 90,800 | +0 | 0.01% | 355,028 |
| 2025-08-25 | 2025-08-21 | 3.880 | 90,800 | +0 | 0.01% | 352,304 |
| 2025-08-22 | 2025-08-20 | 3.900 | 90,800 | +0 | 0.01% | 354,120 |
| 2025-08-21 | 2025-08-19 | 3.810 | 90,800 | -50,000 | 0.01% | 345,948 |
| 2025-08-20 | 2025-08-18 | 3.800 | 140,800 | -13,200 | 0.02% | 535,040 |
| 2025-07-15 | 2025-07-11 | 3.660 | 154,000 | -3,600 | 0.02% | 563,640 |
| 2025-06-03 | 2025-05-30 | 3.587 | 157,600 | +6,015 | 0.02% | 565,297 |
| 2025-04-16 | 2025-04-14 | 3.244 | 151,585 | +3,655 | 0.02% | 491,713 |
| 2024-12-13 | 2024-12-11 | 3.389 | 147,930 | +6,156 | 0.02% | 501,389 |
| 2024-12-12 | 2024-12-10 | 3.640 | 141,774 | -38,473 | 0.02% | 516,000 |
| 2024-12-11 | 2024-12-09 | 3.553 | 180,247 | +6,728 | 0.03% | 640,453 |
| 2024-11-27 | 2024-11-25 | 3.467 | 173,519 | +37,037 | 0.03% | 601,555 |
| 2024-10-22 | 2024-10-18 | 3.564 | 136,482 | +4,445 | 0.02% | 486,422 |
| 2024-10-10 | 2024-10-08 | 3.758 | 132,037 | +64,815 | 0.02% | 496,248 |
| 2024-10-08 | 2024-10-04 | 3.985 | 67,222 | +6,666 | 0.01% | 267,893 |
| 2024-10-03 | 2024-09-30 | 3.694 | 60,556 | +2,778 | 0.01% | 223,670 |
| 2024-09-30 | 2024-09-26 | 3.575 | 57,778 | +9,259 | 0.01% | 206,545 |
| 2024-06-05 | 2024-06-03 | 4.504 | 48,519 | +1,513 | 0.01% | 218,509 |
| 2024-05-13 | 2024-05-09 | 4.236 | 47,006 | +8,970 | 0.01% | 199,119 |
| 2024-05-09 | 2024-05-07 | 4.336 | 38,036 | +8,971 | 0.01% | 164,938 |
| 2024-05-06 | 2024-05-02 | 4.426 | 29,065 | +8,971 | 0.00% | 128,628 |
| 2024-03-12 | 2024-03-08 | 4.782 | 20,094 | -9,868 | 0.00% | 96,095 |
| 2024-03-04 | 2024-02-29 | 4.626 | 29,962 | +9,868 | 0.00% | 138,610 |
| 2023-12-21 | 2023-12-19 | 4.348 | 20,094 | -180 | 0.00% | 87,359 |
| 2023-12-13 | 2023-12-11 | 5.159 | 20,274 | +603 | 0.00% | 104,584 |
| 2023-06-02 | 2023-05-31 | 5.827 | 19,671 | +549 | 0.00% | 114,616 |
| 2023-05-08 | 2023-05-04 | 5.850 | 19,122 | -16,753 | 0.00% | 111,869 |
| 2023-04-12 | 2023-04-06 | 6.169 | 35,875 | +16,753 | 0.01% | 221,327 |
| 2023-03-21 | 2023-03-17 | 6.087 | 19,122 | -8,461 | 0.00% | 116,389 |
| 2023-02-17 | 2023-02-15 | 6.418 | 27,583 | +3,046 | 0.00% | 177,016 |
| 2023-02-15 | 2023-02-13 | 6.429 | 24,537 | +5,415 | 0.00% | 157,758 |
| 2022-12-12 | 2022-12-08 | 6.703 | 19,122 | +477 | 0.00% | 128,177 |
| 2022-06-02 | 2022-05-31 | 8.552 | 18,645 | +860 | 0.00% | 159,453 |
| 2021-12-10 | 2021-12-08 | 8.879 | 17,785 | +425 | 0.00% | 157,904 |
| 2021-11-29 | 2021-11-25 | 9.516 | 17,360 | +4,148 | 0.00% | 165,205 |
| 2021-11-26 | 2021-11-24 | 9.451 | 13,212 | +2,151 | 0.00% | 124,871 |
| 2021-06-04 | 2021-06-02 | 9.390 | 11,061 | +219 | 0.00% | 103,862 |
| 2020-12-11 | 2020-12-09 | 11.181 | 10,842 | +294 | 0.00% | 121,225 |
| 2020-08-14 | 2020-08-12 | 10.294 | 10,548 | -4,981 | 0.00% | 108,578 |
| 2020-06-05 | 2020-06-03 | 10.389 | 15,529 | +449 | 0.00% | 161,335 |
| 2020-03-27 | 2020-03-25 | 10.446 | 15,080 | -569 | 0.00% | 157,519 |
| 2020-03-19 | 2020-03-17 | 10.586 | 15,649 | +4,837 | 0.00% | 165,662 |
| 2020-03-16 | 2020-03-12 | 11.964 | 10,812 | +569 | 0.00% | 129,353 |
| 2020-03-03 | 2020-02-28 | 12.892 | 10,243 | -14,226 | 0.00% | 132,050 |
| 2020-02-27 | 2020-02-25 | 13.552 | 24,469 | -12,804 | 0.00% | 331,616 |
| 2020-01-23 | 2020-01-21 | 14.508 | 37,273 | -14,226 | 0.01% | 540,774 |
| 2020-01-17 | 2020-01-15 | 14.537 | 51,499 | +14,226 | 0.01% | 748,619 |
| 2019-12-06 | 2019-12-04 | 15.450 | 37,273 | +1,525 | 0.01% | 575,860 |
| 2019-11-22 | 2019-11-20 | 15.215 | 35,748 | +5,458 | 0.01% | 543,915 |
| 2019-07-12 | 2019-07-10 | 15.743 | 30,290 | -2,593 | 0.01% | 476,854 |
| 2019-07-10 | 2019-07-08 | 15.831 | 32,883 | +2,593 | 0.01% | 520,567 |
| 2019-07-08 | 2019-07-04 | 15.948 | 30,290 | +3,411 | 0.01% | 483,070 |
| 2019-07-05 | 2019-07-03 | 15.684 | 26,879 | +3,411 | 0.01% | 421,579 |
| 2019-05-31 | 2019-05-29 | 16.588 | 23,468 | +947 | 0.00% | 389,295 |
| 2018-12-07 | 2018-12-05 | 16.181 | 22,521 | +921 | 0.00% | 364,405 |
| 2018-09-17 | 2018-09-13 | 15.034 | 21,600 | -628 | 0.00% | 324,735 |
| 2018-08-16 | 2018-08-14 | 16.372 | 22,228 | -628 | 0.00% | 363,912 |
| 2018-08-15 | 2018-08-13 | 16.499 | 22,856 | -1,632 | 0.00% | 377,106 |
| 2018-07-18 | 2018-07-16 | 16.244 | 24,488 | -126 | 0.01% | 397,793 |
| 2018-07-04 | 2018-06-29 | 16.595 | 24,614 | -1,381 | 0.01% | 408,463 |
| 2018-06-27 | 2018-06-25 | 17.104 | 25,995 | -5,149 | 0.01% | 444,629 |
| 2018-06-26 | 2018-06-22 | 16.499 | 31,144 | +6,656 | 0.01% | 513,851 |
| 2018-06-25 | 2018-06-21 | 16.818 | 24,488 | -11,428 | 0.01% | 411,832 |
| 2018-06-22 | 2018-06-20 | 17.582 | 35,916 | +11,428 | 0.01% | 631,481 |
| 2018-06-01 | 2018-05-30 | 17.871 | 24,488 | +962 | 0.01% | 437,618 |
| 2018-05-28 | 2018-05-24 | 17.738 | 23,526 | -30,161 | 0.01% | 417,306 |
| 2018-05-21 | 2018-05-17 | 17.208 | 53,687 | -6,756 | 0.01% | 923,824 |
| 2018-05-17 | 2018-05-15 | 17.307 | 60,443 | +121 | 0.01% | 1,046,091 |
| 2018-05-03 | 2018-04-30 | 17.672 | 60,322 | +6,394 | 0.01% | 1,065,996 |
| 2018-05-02 | 2018-04-27 | 17.307 | 53,928 | +12,426 | 0.01% | 933,335 |
| 2018-04-30 | 2018-04-26 | 17.274 | 41,502 | +5,429 | 0.01% | 716,902 |
| 2018-04-27 | 2018-04-25 | 17.904 | 36,073 | +12,789 | 0.01% | 645,846 |
| 2018-04-18 | 2018-04-16 | 17.241 | 23,284 | -7,239 | 0.01% | 401,434 |
| 2018-04-17 | 2018-04-13 | 17.373 | 30,523 | +7,239 | 0.01% | 530,287 |
| 2018-03-05 | 2018-03-01 | 17.639 | 23,284 | -966 | 0.01% | 410,697 |
| 2018-02-13 | 2018-02-09 | 16.976 | 24,250 | +604 | 0.01% | 411,656 |
| 2018-02-09 | 2018-02-07 | 17.274 | 23,646 | -121 | 0.01% | 408,459 |
| 2018-02-08 | 2018-02-06 | 17.174 | 23,767 | +603 | 0.01% | 408,185 |
| 2018-02-01 | 2018-01-30 | 18.070 | 23,164 | +3,016 | 0.01% | 418,565 |
| 2017-12-29 | 2017-12-27 | 19.031 | 20,148 | +3,016 | 0.00% | 383,439 |
| 2017-12-08 | 2017-12-06 | 20.726 | 17,132 | +579 | 0.00% | 355,074 |
| 2017-11-16 | 2017-11-14 | 20.897 | 16,553 | +2,914 | 0.00% | 345,913 |
| 2017-09-19 | 2017-09-15 | 21.103 | 13,639 | -23,314 | 0.00% | 287,827 |
| 2017-09-06 | 2017-09-04 | 21.000 | 36,953 | +2,915 | 0.01% | 776,023 |
| 2017-06-30 | 2017-06-28 | 23.780 | 34,038 | +11,657 | 0.01% | 809,414 |
| 2017-06-29 | 2017-06-27 | 24.123 | 22,381 | -6,528 | 0.01% | 539,894 |
| 2017-06-27 | 2017-06-23 | 24.912 | 28,909 | +6,528 | 0.01% | 720,183 |
| 2017-06-02 | 2017-05-31 | 25.071 | 22,381 | +5,828 | 0.01% | 561,122 |
| 2017-06-01 | 2017-05-29 | 25.814 | 16,553 | +490 | 0.00% | 427,298 |
| 2017-05-31 | 2017-05-26 | 25.496 | 16,063 | +5,656 | 0.00% | 409,537 |
| 2017-04-20 | 2017-04-18 | 25.425 | 10,407 | -3,393 | 0.00% | 264,597 |
| 2017-03-16 | 2017-03-14 | 23.091 | 13,800 | -11,312 | 0.00% | 318,657 |
| 2017-03-14 | 2017-03-10 | 23.233 | 25,112 | +3,393 | 0.01% | 583,415 |
| 2016-12-12 | 2016-12-08 | 25.165 | 21,719 | -4,977 | 0.01% | 546,567 |
| 2016-12-09 | 2016-12-07 | 24.290 | 26,696 | +155 | 0.01% | 648,447 |
| 2016-12-08 | 2016-12-06 | 26.004 | 26,541 | -439 | 0.01% | 690,178 |
| 2016-12-07 | 2016-12-05 | 27.682 | 26,980 | -3,948 | 0.01% | 746,858 |
| 2016-11-08 | 2016-11-04 | 19.986 | 30,928 | +548 | 0.01% | 618,140 |
| 2016-11-04 | 2016-11-02 | 20.205 | 30,380 | +439 | 0.01% | 613,835 |
| 2016-11-02 | 2016-10-31 | 20.351 | 29,941 | +110 | 0.01% | 609,333 |
| 2016-10-26 | 2016-10-24 | 20.132 | 29,831 | -10,420 | 0.01% | 600,566 |
| 2016-10-25 | 2016-10-20 | 20.242 | 40,251 | +10,968 | 0.01% | 814,749 |
| 2016-10-24 | 2016-10-19 | 20.315 | 29,283 | +548 | 0.01% | 594,874 |
| 2016-09-28 | 2016-09-26 | 20.497 | 28,735 | +3,291 | 0.01% | 588,982 |
| 2016-09-07 | 2016-09-05 | 21.190 | 25,444 | +3,838 | 0.01% | 539,158 |
| 2016-08-31 | 2016-08-29 | 20.935 | 21,606 | +548 | 0.01% | 452,314 |
| 2016-08-29 | 2016-08-25 | 21.008 | 21,058 | +549 | 0.01% | 442,378 |
| 2016-08-19 | 2016-08-17 | 21.044 | 20,509 | +548 | 0.00% | 431,593 |
| 2016-08-15 | 2016-08-11 | 21.774 | 19,961 | -2,742 | 0.00% | 434,621 |
| 2016-08-12 | 2016-08-10 | 21.737 | 22,703 | +1,645 | 0.01% | 493,496 |
| 2016-08-08 | 2016-08-04 | 22.503 | 21,058 | +4,826 | 0.01% | 473,867 |
| 2016-08-03 | 2016-07-29 | 22.321 | 16,232 | -110 | 0.00% | 362,308 |
| 2016-07-22 | 2016-07-20 | 22.430 | 16,342 | +330 | 0.00% | 366,551 |
| 2016-07-21 | 2016-07-19 | 22.831 | 16,012 | +438 | 0.00% | 365,573 |
| 2016-06-29 | 2016-06-27 | 20.388 | 15,574 | +2,742 | 0.00% | 317,516 |
| 2016-06-01 | 2016-05-30 | 22.873 | 12,832 | +453 | 0.00% | 293,501 |
| 2016-05-06 | 2016-05-04 | 20.151 | 12,379 | +4,761 | 0.00% | 249,443 |
| 2016-03-02 | 2016-02-29 | 27.031 | 7,618 | -1,587 | 0.00% | 205,924 |
| 2016-02-29 | 2016-02-25 | 26.275 | 9,205 | -7,935 | 0.00% | 241,862 |
| 2016-02-19 | 2016-02-17 | 23.062 | 17,140 | -318 | 0.00% | 395,276 |
| 2016-02-17 | 2016-02-15 | 20.907 | 17,458 | -2,645 | 0.00% | 364,988 |
| 2016-01-28 | 2016-01-26 | 15.689 | 20,103 | +5,290 | 0.00% | 315,405 |
| 2016-01-27 | 2016-01-25 | 16.672 | 14,813 | +5,291 | 0.00% | 246,968 |
| 2015-12-22 | 2015-12-18 | 16.219 | 9,522 | +7,512 | 0.00% | 154,435 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,010 | -2,427 | 0.00% | 37,670 |
| 2015-10-09 | 2015-10-07 | 20.308 | 4,437 | -303 | 0.00% | 90,108 |
| 2015-08-28 | 2015-08-26 | 20.150 | 4,740 | -807 | 0.00% | 95,509 |
| 2015-08-07 | 2015-08-05 | 23.323 | 5,547 | +807 | 0.00% | 129,371 |
| 2015-07-23 | 2015-07-21 | 25.742 | 4,740 | -201 | 0.00% | 122,018 |
| 2015-07-22 | 2015-07-20 | 25.742 | 4,941 | -706 | 0.00% | 127,192 |
| 2015-07-20 | 2015-07-16 | 26.179 | 5,647 | +2,722 | 0.00% | 147,830 |
| 2015-07-03 | 2015-06-30 | 22.490 | 2,925 | +908 | 0.00% | 65,783 |
| 2015-06-18 | 2015-06-16 | 25.703 | 2,017 | -101 | 0.00% | 51,842 |
| 2015-06-11 | 2015-06-09 | 25.028 | 2,118 | -3,025 | 0.00% | 53,010 |
| 2015-06-10 | 2015-06-08 | 26.218 | 5,143 | +3,025 | 0.00% | 134,840 |
| 2015-06-05 | 2015-06-03 | 26.615 | 2,118 | +504 | 0.00% | 56,370 |
| 2015-06-04 | 2015-06-02 | 28.320 | 1,614 | -403 | 0.00% | 45,709 |
| 2015-06-03 | 2015-06-01 | 30.272 | 2,017 | +403 | 0.00% | 61,059 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,614 | +147 | 0.00% | 48,265 |
| 2015-04-27 | 2015-04-23 | 32.277 | 1,467 | +294 | 0.00% | 47,350 |
| 2015-04-23 | 2015-04-21 | 32.931 | 1,173 | +293 | 0.00% | 38,628 |
| 2015-04-20 | 2015-04-16 | 34.322 | 880 | +196 | 0.00% | 30,203 |
| 2015-03-30 | 2015-03-26 | 30.599 | 684 | -978 | 0.00% | 20,930 |
| 2015-02-05 | 2015-02-03 | 31.336 | 1,662 | +978 | 0.00% | 52,080 |
| 2014-12-11 | 2014-12-09 | 32.661 | 684 | +20 | 0.00% | 22,340 |
| 2014-12-03 | 2014-12-01 | 36.875 | 664 | -475 | 0.00% | 24,485 |
| 2014-11-12 | 2014-11-10 | 39.867 | 1,139 | -1,898 | 0.00% | 45,409 |
| 2014-11-07 | 2014-11-05 | 43.197 | 3,037 | +474 | 0.00% | 131,188 |
| 2014-11-06 | 2014-11-04 | 43.829 | 2,563 | +855 | 0.00% | 112,333 |
| 2014-11-05 | 2014-11-03 | 44.672 | 1,708 | +1,613 | 0.00% | 76,299 |
| 2014-09-30 | 2014-09-26 | 45.725 | 95 | -14,237 | 0.00% | 4,344 |
| 2014-09-24 | 2014-09-22 | 45.304 | 14,332 | -5,031 | 0.00% | 649,294 |
| 2014-09-23 | 2014-09-19 | 46.252 | 19,363 | +19,268 | 0.01% | 895,578 |
| 2014-09-17 | 2014-09-15 | 43.723 | 95 | -4,366 | 0.00% | 4,154 |
| 2014-08-21 | 2014-08-19 | 45.304 | 4,461 | -1,803 | 0.00% | 202,100 |
| 2014-08-18 | 2014-08-14 | 47.095 | 6,264 | +1,803 | 0.00% | 295,002 |
| 2014-08-05 | 2014-08-01 | 44.356 | 4,461 | -3,607 | 0.00% | 197,870 |
| 2014-08-04 | 2014-07-31 | 44.040 | 8,068 | +7,973 | 0.00% | 355,311 |
| 2014-07-30 | 2014-07-28 | 42.775 | 95 | +95 | 0.00% | 4,064 |
| 2014-07-23 | 2014-07-21 | 45.409 | 0 | -190 | ||
| 2014-07-22 | 2014-07-18 | 46.568 | 190 | +190 | 0.00% | 8,848 |
| 2014-07-04 | 2014-07-02 | 49.623 | 0 | -380 | ||
| 2014-07-02 | 2014-06-27 | 49.940 | 380 | +380 | 0.00% | 18,977 |
| 2014-06-12 | 2014-06-10 | 49.834 | 0 | -95 | ||
| 2014-06-09 | 2014-06-05 | 50.256 | 95 | -1,424 | 0.00% | 4,774 |
| 2014-06-05 | 2014-06-03 | 53.715 | 1,519 | -474 | 0.00% | 81,592 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,993 | +1,900 | 0.00% | 103,835 |
| 2014-05-27 | 2014-05-23 | 46.933 | 93 | -371 | 0.00% | 4,365 |
| 2014-05-14 | 2014-05-12 | 41.809 | 464 | +92 | 0.00% | 19,399 |
| 2014-03-06 | 2014-03-04 | 63.725 | 372 | -4,645 | 0.00% | 23,706 |
| 2014-03-05 | 2014-03-03 | 63.618 | 5,017 | +4,645 | 0.00% | 319,171 |
| 2014-02-28 | 2014-02-26 | 64.156 | 372 | -1,300 | 0.00% | 23,866 |
| 2014-02-27 | 2014-02-25 | 62.541 | 1,672 | +836 | 0.00% | 104,569 |
| 2014-02-17 | 2014-02-13 | 59.097 | 836 | -93 | 0.00% | 49,405 |
| 2014-02-11 | 2014-02-07 | 60.173 | 929 | -93 | 0.00% | 55,901 |
| 2014-02-05 | 2014-01-30 | 66.417 | 1,022 | -4,273 | 0.00% | 67,878 |
| 2014-02-04 | 2014-01-28 | 65.125 | 5,295 | +3,065 | 0.00% | 344,836 |
| 2014-01-29 | 2014-01-27 | 65.232 | 2,230 | -21,273 | 0.00% | 145,468 |
| 2014-01-28 | 2014-01-24 | 69.969 | 23,503 | +1,022 | 0.01% | 1,644,477 |
| 2014-01-27 | 2014-01-23 | 75.028 | 22,481 | +1,858 | 0.01% | 1,686,707 |
| 2014-01-24 | 2014-01-22 | 71.583 | 20,623 | -4,645 | 0.01% | 1,476,266 |
| 2014-01-23 | 2014-01-21 | 76.320 | 25,268 | +4,645 | 0.01% | 1,928,450 |
| 2014-01-20 | 2014-01-16 | 66.739 | 20,623 | -93 | 0.01% | 1,376,369 |
| 2014-01-17 | 2014-01-15 | 68.354 | 20,716 | -372 | 0.01% | 1,416,025 |
| 2014-01-16 | 2014-01-14 | 64.048 | 21,088 | -14,028 | 0.01% | 1,350,652 |
| 2014-01-14 | 2014-01-10 | 64.156 | 35,116 | -836 | 0.01% | 2,252,903 |
| 2014-01-13 | 2014-01-09 | 64.802 | 35,952 | -20,252 | 0.01% | 2,329,758 |
| 2014-01-10 | 2014-01-08 | 66.524 | 56,204 | +279 | 0.02% | 3,738,926 |
| 2014-01-09 | 2014-01-07 | 66.632 | 55,925 | +929 | 0.02% | 3,726,386 |
| 2014-01-08 | 2014-01-06 | 69.215 | 54,996 | +27,126 | 0.02% | 3,806,565 |
| 2014-01-02 | 2013-12-27 | 57.697 | 27,870 | -9,289 | 0.01% | 1,608,026 |
| 2013-12-13 | 2013-12-11 | 63.510 | 37,159 | -4,460 | 0.01% | 2,359,974 |
| 2013-12-12 | 2013-12-10 | 62.757 | 41,619 | +4,460 | 0.01% | 2,611,869 |
| 2013-12-11 | 2013-12-09 | 60.496 | 37,159 | +37,159 | 0.01% | 2,247,975 |
| 2013-10-24 | 2013-10-22 | 39.570 | 0 | -93 | ||
| 2013-10-22 | 2013-10-18 | 39.915 | 93 | -464 | 0.00% | 3,712 |
| 2013-10-18 | 2013-10-16 | 40.517 | 557 | +93 | 0.00% | 22,568 |
| 2013-10-16 | 2013-10-11 | 40.647 | 464 | -465 | 0.00% | 18,860 |
| 2013-10-08 | 2013-10-04 | 38.408 | 929 | +465 | 0.00% | 35,681 |
| 2013-10-04 | 2013-10-02 | 35.609 | 464 | -186 | 0.00% | 16,522 |
| 2013-09-19 | 2013-09-17 | 35.996 | 650 | +186 | 0.00% | 23,398 |
| 2013-09-12 | 2013-09-10 | 34.317 | 464 | +185 | 0.00% | 15,923 |
| 2013-09-11 | 2013-09-09 | 35.049 | 279 | +279 | 0.00% | 9,779 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy