History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 186,000 +0 0.03% 647,280
2025-10-13 2025-10-09 3.500 186,000 +0 0.03% 651,000
2025-10-10 2025-10-08 3.510 186,000 +0 0.03% 652,860
2025-10-09 2025-10-06 3.520 186,000 +0 0.03% 654,720
2025-10-08 2025-10-03 3.560 186,000 +0 0.03% 662,160
2025-10-06 2025-10-02 3.610 186,000 +0 0.03% 671,460
2025-10-03 2025-09-30 3.600 186,000 +0 0.03% 669,600
2025-10-02 2025-09-29 3.610 186,000 +0 0.03% 671,460
2025-09-30 2025-09-26 3.600 186,000 +0 0.03% 669,600
2025-09-29 2025-09-25 3.600 186,000 +0 0.03% 669,600
2025-09-26 2025-09-24 3.560 186,000 +0 0.03% 662,160
2025-09-25 2025-09-23 3.620 186,000 +0 0.03% 673,320
2025-09-24 2025-09-22 3.570 186,000 +0 0.03% 664,020
2025-09-23 2025-09-19 3.570 186,000 +0 0.03% 664,020
2025-09-22 2025-09-18 3.580 186,000 +0 0.03% 665,880
2025-09-19 2025-09-17 3.580 186,000 +0 0.03% 665,880
2025-09-18 2025-09-16 3.600 186,000 +0 0.03% 669,600
2025-09-17 2025-09-15 3.650 186,000 +0 0.03% 678,900
2025-09-16 2025-09-12 3.650 186,000 +0 0.03% 678,900
2025-09-15 2025-09-11 3.630 186,000 +0 0.03% 675,180
2025-09-12 2025-09-10 3.640 186,000 +0 0.03% 677,040
2025-09-11 2025-09-09 3.600 186,000 +0 0.03% 669,600
2025-09-10 2025-09-08 3.670 186,000 +0 0.03% 682,620
2025-09-09 2025-09-05 3.660 186,000 +0 0.03% 680,760
2025-09-08 2025-09-04 3.800 186,000 +0 0.03% 706,800
2025-09-05 2025-09-03 3.730 186,000 +0 0.03% 693,780
2025-09-04 2025-09-02 3.750 186,000 -3,000 0.03% 697,500
2025-06-03 2025-05-30 3.587 189,000 +7,214 0.03% 677,926
2025-03-18 2025-03-14 3.535 181,786 -1,924 0.03% 642,600
2025-01-17 2025-01-15 3.285 183,710 -9,618 0.03% 603,561
2024-12-11 2024-12-09 3.553 193,328 +7,217 0.03% 686,933
2024-12-05 2024-12-03 3.758 186,111 -1,482 0.03% 699,479
2024-06-05 2024-06-03 4.504 187,593 +5,847 0.03% 844,838
2024-05-21 2024-05-17 4.348 181,746 -8,970 0.03% 790,142
2024-04-15 2024-04-11 4.492 190,716 -3,589 0.03% 856,777
2023-12-13 2023-12-11 5.159 194,305 +5,777 0.03% 1,002,332
2023-06-02 2023-05-31 5.827 188,528 +5,260 0.03% 1,098,485
2023-03-27 2023-03-23 6.075 183,268 -2,539 0.03% 1,113,323
2022-12-12 2022-12-08 6.703 185,807 +4,639 0.03% 1,245,484
2022-10-26 2022-10-24 6.764 181,168 +1,650 0.03% 1,225,368
2022-10-20 2022-10-18 7.273 179,518 +4,125 0.03% 1,305,600
2022-10-18 2022-10-14 7.273 175,393 -7,260 0.03% 1,275,599
2022-10-14 2022-10-12 7.127 182,653 -11,715 0.03% 1,301,832
2022-09-30 2022-09-28 7.249 194,368 +825 0.03% 1,408,889
2022-09-22 2022-09-20 7.527 193,543 -24,750 0.03% 1,456,867
2022-06-06 2022-06-01 8.768 218,293 -13,859 0.04% 1,914,010
2022-06-02 2022-05-31 8.552 232,152 +10,705 0.04% 1,985,376
2022-03-23 2022-03-21 9.200 221,447 -39,347 0.04% 2,037,340
2022-02-10 2022-02-08 9.137 260,794 -1,574 0.05% 2,382,768
2021-12-10 2021-12-08 8.879 262,368 +6,268 0.05% 2,329,438
2021-08-03 2021-07-30 9.464 256,100 -3,073 0.04% 2,423,818
2021-07-29 2021-07-27 9.464 259,173 -4,916 0.04% 2,452,902
2021-06-04 2021-06-02 9.390 264,089 +5,231 0.05% 2,479,781
2021-05-21 2021-05-18 9.390 258,858 -7,530 0.05% 2,430,662
2021-05-04 2021-04-30 9.164 266,388 +22,588 0.05% 2,441,222
2021-03-22 2021-03-18 10.359 243,800 +753 0.04% 2,525,643
2021-02-24 2021-02-22 10.851 243,047 -6,023 0.04% 2,637,278
2021-02-19 2021-02-17 10.479 249,070 +10,842 0.04% 2,610,009
2020-12-11 2020-12-09 11.181 238,228 +6,469 0.04% 2,663,642
2020-11-25 2020-11-23 11.085 231,759 +7,325 0.04% 2,569,164
2020-11-02 2020-10-29 10.853 224,434 -7,325 0.04% 2,435,875
2020-09-02 2020-08-31 10.444 231,759 +7,325 0.04% 2,420,456
2020-09-01 2020-08-28 11.181 224,434 -21,975 0.04% 2,509,411
2020-08-28 2020-08-26 11.468 246,409 -24,465 0.04% 2,825,758
2020-08-27 2020-08-25 12.273 270,874 -14,650 0.05% 3,324,499
2020-08-26 2020-08-24 11.959 285,524 -7,325 0.05% 3,414,648
2020-08-25 2020-08-21 11.604 292,849 -4,395 0.05% 3,398,301
2020-08-14 2020-08-12 10.294 297,244 +14,650 0.05% 3,059,734
2020-08-12 2020-08-10 9.761 282,594 -1,465 0.05% 2,758,469
2020-08-11 2020-08-07 9.761 284,059 +29,299 0.05% 2,772,770
2020-08-03 2020-07-30 8.560 254,760 +33,255 0.05% 2,180,710
2020-07-20 2020-07-16 8.601 221,505 +7,325 0.04% 1,905,124
2020-06-19 2020-06-17 9.966 214,180 +2,198 0.04% 2,134,524
2020-06-05 2020-06-03 10.389 211,982 +6,129 0.04% 2,202,343
2020-06-02 2020-05-29 10.263 205,853 +7,113 0.04% 2,112,621
2020-04-23 2020-04-21 10.572 198,740 +1,565 0.04% 2,101,090
2020-04-15 2020-04-09 11.078 197,175 +2,134 0.04% 2,184,337
2020-03-23 2020-03-19 10.066 195,041 -71,131 0.04% 1,963,272
2020-03-18 2020-03-16 10.699 266,172 +7,113 0.05% 2,847,663
2020-03-17 2020-03-13 11.416 259,059 -4,268 0.05% 2,957,306
2020-03-12 2020-03-10 12.540 263,327 -2,703 0.05% 3,302,188
2020-03-11 2020-03-09 12.372 266,030 -7,113 0.05% 3,291,205
2020-03-02 2020-02-27 13.299 273,143 +6,402 0.05% 3,632,644
2020-02-20 2020-02-18 13.876 266,741 +7,113 0.05% 3,701,251
2020-02-10 2020-02-06 14.171 259,628 -12,234 0.05% 3,679,202
2020-02-03 2020-01-30 14.030 271,862 +3,556 0.05% 3,814,351
2020-01-21 2020-01-17 14.733 268,306 -7,113 0.05% 3,953,059
2020-01-16 2020-01-14 14.424 275,419 +4,268 0.05% 3,972,673
2019-12-18 2019-12-16 14.452 271,151 +4,695 0.05% 3,918,735
2019-12-16 2019-12-12 14.312 266,456 -427 0.05% 3,813,422
2019-12-06 2019-12-04 15.450 266,883 +10,918 0.05% 4,123,285
2019-10-28 2019-10-24 14.644 255,965 +36,839 0.05% 3,748,244
2019-10-17 2019-10-15 14.614 219,126 -13,644 0.04% 3,202,365
2019-10-16 2019-10-14 14.600 232,770 +6,822 0.04% 3,398,350
2019-10-08 2019-10-03 14.746 225,948 -13,644 0.04% 3,331,872
2019-09-24 2019-09-20 14.776 239,592 -2,729 0.05% 3,540,093
2019-09-23 2019-09-19 14.776 242,321 -3,411 0.05% 3,580,415
2019-08-27 2019-08-23 14.585 245,732 +6,822 0.05% 3,583,989
2019-08-15 2019-08-13 14.453 238,910 -6,822 0.05% 3,452,972
2019-08-14 2019-08-12 14.614 245,732 +5,594 0.05% 3,591,193
2019-08-07 2019-08-05 14.717 240,138 -2,729 0.05% 3,534,080
2019-07-10 2019-07-08 15.831 242,867 -2,046 0.05% 3,844,803
2019-07-04 2019-07-02 15.420 244,913 -5,458 0.05% 3,776,673
2019-06-05 2019-06-03 14.776 250,371 +682 0.05% 3,699,358
2019-06-03 2019-05-30 16.191 249,689 -3,547 0.05% 4,042,761
2019-05-31 2019-05-29 16.588 253,236 +23,313 0.05% 4,200,762
2019-05-30 2019-05-28 16.497 229,923 +2,619 0.05% 3,792,966
2019-05-29 2019-05-27 16.711 227,304 -6,547 0.05% 3,798,369
2019-05-28 2019-05-24 16.161 233,851 +655 0.05% 3,779,181
2019-05-27 2019-05-23 16.252 233,196 +1,964 0.05% 3,789,968
2019-05-24 2019-05-22 16.344 231,232 -1,964 0.05% 3,779,240
2019-05-23 2019-05-21 16.313 233,196 +20,295 0.05% 3,804,216
2019-05-22 2019-05-20 15.763 212,901 +1,964 0.04% 3,356,064
2019-05-21 2019-05-17 15.550 210,937 +1,309 0.04% 3,279,996
2019-05-08 2019-05-06 15.580 209,628 +2,619 0.04% 3,266,046
2019-04-04 2019-04-02 15.886 207,009 -6,547 0.04% 3,288,481
2019-03-12 2019-03-08 15.763 213,556 -5,237 0.04% 3,366,389
2019-03-07 2019-03-05 16.344 218,793 +5,630 0.04% 3,575,938
2019-02-26 2019-02-22 15.763 213,163 -6,547 0.04% 3,360,194
2019-02-25 2019-02-21 15.763 219,710 +6,547 0.04% 3,463,397
2019-02-13 2019-02-11 15.366 213,163 -6,547 0.04% 3,275,538
2019-02-11 2019-02-04 15.107 219,710 +3,274 0.04% 3,319,089
2019-02-01 2019-01-30 14.847 216,436 -1,964 0.04% 3,213,428
2019-01-29 2019-01-25 14.954 218,400 -5,631 0.04% 3,265,939
2019-01-24 2019-01-22 14.984 224,031 +5,631 0.04% 3,356,989
2019-01-22 2019-01-18 14.786 218,400 -8,511 0.04% 3,229,243
2019-01-21 2019-01-17 14.664 226,911 +6,547 0.05% 3,327,358
2019-01-15 2019-01-11 14.343 220,364 +1,964 0.04% 3,160,669
2018-12-07 2018-12-05 16.181 218,400 +4,032 0.04% 3,533,862
2018-12-06 2018-12-04 16.181 214,368 -1,382 0.04% 3,468,622
2018-11-27 2018-11-23 16.372 215,750 -4,395 0.04% 3,532,215
2018-11-26 2018-11-22 15.767 220,145 -6,279 0.05% 3,470,941
2018-11-20 2018-11-16 15.161 226,424 +3,140 0.05% 3,432,912
2018-11-19 2018-11-15 15.146 223,284 +1,883 0.05% 3,381,749
2018-11-13 2018-11-09 15.034 221,401 -8,163 0.05% 3,328,548
2018-11-12 2018-11-08 14.970 229,564 -3,139 0.05% 3,436,647
2018-11-08 2018-11-06 14.875 232,703 +3,139 0.05% 3,461,403
2018-11-06 2018-11-02 15.082 229,564 +2,512 0.05% 3,462,239
2018-11-01 2018-10-30 14.652 227,052 +6,279 0.05% 3,326,721
2018-10-23 2018-10-19 15.050 220,773 +3,140 0.05% 3,322,623
2018-10-19 2018-10-16 15.002 217,633 +6,279 0.05% 3,264,968
2018-10-15 2018-10-11 14.891 211,354 -12,182 0.04% 3,147,207
2018-10-09 2018-10-05 15.846 223,536 -251 0.05% 3,542,206
2018-10-08 2018-10-04 15.926 223,787 -2,763 0.05% 3,564,004
2018-10-05 2018-10-03 16.372 226,550 -1,255 0.05% 3,709,031
2018-09-21 2018-09-19 15.528 227,805 -4,647 0.05% 3,537,294
2018-09-14 2018-09-12 14.811 232,452 +6,279 0.05% 3,442,861
2018-09-11 2018-09-07 16.117 226,173 -1,884 0.05% 3,645,227
2018-09-03 2018-08-30 16.117 228,057 +25,117 0.05% 3,675,591
2018-08-24 2018-08-22 16.117 202,940 +1,884 0.04% 3,270,781
2018-08-22 2018-08-20 16.149 201,056 +3,139 0.04% 3,246,820
2018-08-02 2018-07-31 16.850 197,917 -3,139 0.04% 3,334,817
2018-07-31 2018-07-27 17.073 201,056 -2,512 0.04% 3,432,536
2018-07-30 2018-07-26 16.881 203,568 -1,256 0.04% 3,436,518
2018-07-27 2018-07-25 17.041 204,824 +1,256 0.04% 3,490,341
2018-07-26 2018-07-24 17.200 203,568 +1,256 0.04% 3,501,358
2018-07-25 2018-07-23 16.818 202,312 -1,256 0.04% 3,402,427
2018-07-11 2018-07-09 16.372 203,568 +2,512 0.04% 3,332,774
2018-07-09 2018-07-05 16.244 201,056 +3,516 0.04% 3,266,032
2018-06-27 2018-06-25 17.104 197,540 -1,884 0.04% 3,378,801
2018-06-26 2018-06-22 16.499 199,424 +8,540 0.04% 3,290,338
2018-06-25 2018-06-21 16.818 190,884 +12,558 0.04% 3,210,234
2018-06-22 2018-06-20 17.582 178,326 -10,675 0.04% 3,135,357
2018-06-15 2018-06-13 16.436 189,001 +7,535 0.04% 3,106,326
2018-06-06 2018-06-04 16.690 181,466 +2,512 0.04% 3,028,725
2018-06-05 2018-06-01 16.786 178,954 -1,884 0.04% 3,003,899
2018-06-04 2018-05-31 17.937 180,838 -28,256 0.04% 3,243,693
2018-06-01 2018-05-30 17.871 209,094 +8,221 0.04% 3,736,656
2018-05-31 2018-05-29 18.003 200,873 -1,206 0.04% 3,616,381
2018-05-30 2018-05-28 17.904 202,079 -5,429 0.04% 3,617,993
2018-05-29 2018-05-25 17.705 207,508 -604 0.04% 3,673,913
2018-05-28 2018-05-24 17.738 208,112 +9,049 0.05% 3,691,507
2018-05-25 2018-05-23 17.241 199,063 -7,842 0.04% 3,431,995
2018-05-24 2018-05-21 17.241 206,905 -20,510 0.04% 3,567,197
2018-05-23 2018-05-18 17.241 227,415 -2,413 0.05% 3,920,805
2018-05-18 2018-05-16 17.274 229,828 -5,429 0.05% 3,970,027
2018-05-03 2018-04-30 17.672 235,257 -1,809 0.05% 4,157,407
2018-04-30 2018-04-26 17.274 237,066 -5,429 0.05% 4,095,055
2018-04-27 2018-04-25 17.904 242,495 -1,810 0.05% 4,341,595
2018-04-26 2018-04-24 16.942 244,305 +2,413 0.05% 4,139,101
2018-04-17 2018-04-13 17.373 241,892 -1,207 0.05% 4,202,479
2018-04-16 2018-04-12 17.407 243,099 -3,016 0.05% 4,231,509
2018-04-06 2018-04-03 17.937 246,115 +6,033 0.05% 4,414,567
2018-03-23 2018-03-21 17.804 240,082 -30,162 0.05% 4,274,513
2018-03-22 2018-03-20 17.937 270,244 -6,032 0.06% 4,847,369
2018-03-15 2018-03-13 17.738 276,276 -1,327 0.06% 4,900,605
2018-03-14 2018-03-12 18.036 277,603 +603 0.06% 5,006,979
2018-03-13 2018-03-09 18.070 277,000 -1,206 0.06% 5,005,287
2018-02-26 2018-02-22 17.871 278,206 -1,206 0.06% 4,971,735
2018-02-23 2018-02-21 17.904 279,412 +2,292 0.06% 5,002,551
2018-02-21 2018-02-15 17.075 277,120 -9,049 0.06% 4,731,816
2018-02-13 2018-02-09 16.976 286,169 -1,568 0.06% 4,857,863
2018-02-09 2018-02-07 17.274 287,737 -241 0.06% 4,970,341
2018-02-08 2018-02-06 17.174 287,978 +4,222 0.06% 4,945,860
2018-02-06 2018-02-02 18.235 283,756 +6,033 0.06% 5,174,406
2018-02-02 2018-01-31 17.838 277,723 +2,412 0.06% 4,953,896
2018-02-01 2018-01-30 18.070 275,311 -10,858 0.06% 4,974,768
2018-01-31 2018-01-29 18.700 286,169 -8,445 0.06% 5,351,240
2018-01-29 2018-01-25 18.832 294,614 -3,016 0.06% 5,548,230
2018-01-26 2018-01-24 18.832 297,630 -12,547 0.06% 5,605,028
2018-01-25 2018-01-23 18.932 310,177 -13,271 0.07% 5,872,168
2018-01-24 2018-01-22 18.899 323,448 -2,413 0.07% 6,112,686
2018-01-23 2018-01-19 18.899 325,861 -2,412 0.07% 6,158,288
2018-01-22 2018-01-18 18.799 328,273 -2,896 0.07% 6,171,219
2018-01-19 2018-01-17 18.832 331,169 -7,842 0.07% 6,236,641
2018-01-17 2018-01-15 18.865 339,011 +603 0.07% 6,395,563
2018-01-16 2018-01-12 18.899 338,408 -1,447 0.07% 6,395,408
2018-01-11 2018-01-09 19.097 339,855 -30,161 0.07% 6,490,362
2018-01-03 2017-12-29 18.965 370,016 -242 0.08% 7,017,288
2017-12-27 2017-12-21 19.164 370,258 +9,169 0.08% 7,095,533
2017-12-19 2017-12-15 18.865 361,089 -38,606 0.08% 6,812,073
2017-12-11 2017-12-07 20.829 399,695 -2,413 0.09% 8,325,126
2017-12-08 2017-12-06 20.726 402,108 +13,580 0.09% 8,333,992
2017-12-07 2017-12-05 21.172 388,528 -3,264 0.09% 8,225,852
2017-12-06 2017-12-04 21.172 391,792 -30,774 0.09% 8,294,957
2017-11-27 2017-11-23 20.657 422,566 -1,166 0.09% 8,728,999
2017-11-24 2017-11-22 21.138 423,732 +583 0.09% 8,956,646
2017-10-24 2017-10-20 21.412 423,149 -1,982 0.09% 9,060,483
2017-10-23 2017-10-19 21.138 425,131 -1,515 0.10% 8,986,217
2017-10-19 2017-10-17 21.412 426,646 -816 0.10% 9,135,360
2017-10-18 2017-10-16 21.858 427,462 -3,264 0.10% 9,343,517
2017-10-17 2017-10-13 21.275 430,726 +9,909 0.10% 9,163,602
2017-10-16 2017-10-12 21.000 420,817 +10,025 0.09% 8,837,270
2017-10-13 2017-10-11 20.520 410,792 -2,915 0.09% 8,429,398
2017-10-12 2017-10-10 20.623 413,707 +583 0.09% 8,531,802
2017-10-11 2017-10-09 20.520 413,124 +2,914 0.09% 8,477,251
2017-10-10 2017-10-06 20.726 410,210 +1,516 0.09% 8,501,912
2017-10-09 2017-10-04 20.657 408,694 +583 0.09% 8,442,444
2017-10-06 2017-10-03 20.897 408,111 +582 0.09% 8,528,429
2017-10-04 2017-09-29 20.417 407,529 -1,165 0.09% 8,320,490
2017-09-20 2017-09-18 20.863 408,694 +583 0.09% 8,526,588
2017-09-19 2017-09-15 21.103 408,111 +582 0.09% 8,612,452
2017-09-18 2017-09-14 21.138 407,529 -1,748 0.09% 8,614,154
2017-09-15 2017-09-13 21.069 409,277 -6,178 0.09% 8,623,015
2017-09-14 2017-09-12 20.554 415,455 +466 0.09% 8,539,339
2017-09-13 2017-09-11 20.486 414,989 +1,166 0.09% 8,501,280
2017-09-12 2017-09-08 20.623 413,823 +7,693 0.09% 8,534,194
2017-09-11 2017-09-07 20.520 406,130 +10,958 0.09% 8,333,735
2017-09-07 2017-09-05 20.829 395,172 +2,798 0.09% 8,230,918
2017-09-06 2017-09-04 21.000 392,374 +116 0.09% 8,239,959
2017-09-05 2017-09-01 21.789 392,258 -6,877 0.09% 8,547,103
2017-09-04 2017-08-31 20.760 399,135 +3,380 0.09% 8,286,070
2017-09-01 2017-08-30 20.829 395,755 +8,743 0.09% 8,243,061
2017-08-31 2017-08-29 20.932 387,012 +9,908 0.09% 8,100,796
2017-08-16 2017-08-14 21.240 377,104 +583 0.08% 8,009,865
2017-08-15 2017-08-11 21.446 376,521 -1,748 0.08% 8,075,002
2017-08-14 2017-08-10 21.721 378,269 +4,313 0.08% 8,216,330
2017-08-09 2017-08-07 22.339 373,956 +932 0.08% 8,353,624
2017-07-31 2017-07-27 23.128 373,024 -6,178 0.08% 8,627,205
2017-07-28 2017-07-26 23.334 379,202 -8,510 0.08% 8,848,160
2017-07-27 2017-07-25 22.682 387,712 +1,166 0.09% 8,793,953
2017-07-25 2017-07-21 22.785 386,546 +9,326 0.09% 8,807,298
2017-07-24 2017-07-20 22.956 377,220 +4,662 0.08% 8,659,529
2017-07-21 2017-07-19 22.922 372,558 +8,160 0.08% 8,539,723
2017-07-18 2017-07-14 23.128 364,398 +3,614 0.08% 8,427,705
2017-07-12 2017-07-10 23.231 360,784 +816 0.08% 8,381,261
2017-07-06 2017-07-04 23.402 359,968 +1,515 0.08% 8,424,065
2017-06-27 2017-06-23 24.912 358,453 +2,215 0.08% 8,929,811
2017-06-26 2017-06-22 21.961 356,238 +1,749 0.08% 7,823,366
2017-06-23 2017-06-21 22.064 354,489 +1,865 0.08% 7,821,448
2017-06-22 2017-06-20 22.064 352,624 -583 0.08% 7,780,299
2017-06-21 2017-06-19 22.133 353,207 -1,166 0.08% 7,817,402
2017-06-20 2017-06-16 22.304 354,373 -582 0.08% 7,904,009
2017-06-16 2017-06-14 22.441 354,955 +3,380 0.08% 7,965,710
2017-06-15 2017-06-13 22.339 351,575 +3,847 0.08% 7,853,665
2017-06-13 2017-06-09 22.510 347,728 +1,982 0.08% 7,827,389
2017-06-12 2017-06-08 23.368 345,746 +1,165 0.08% 8,079,374
2017-06-06 2017-06-02 24.191 344,581 -1,515 0.08% 8,335,926
2017-06-05 2017-06-01 24.089 346,096 -1,166 0.08% 8,336,948
2017-06-02 2017-05-31 25.071 347,262 -3,380 0.08% 8,706,322
2017-06-01 2017-05-29 25.814 350,642 +5,634 0.08% 9,051,447
2017-05-31 2017-05-26 25.496 345,008 -4,072 0.08% 8,796,211
2017-05-29 2017-05-25 25.637 349,080 -3,280 0.08% 8,949,406
2017-05-26 2017-05-24 25.319 352,360 -9,615 0.08% 8,921,355
2017-05-25 2017-05-23 24.576 361,975 -1,923 0.08% 8,895,996
2017-05-24 2017-05-22 26.238 363,898 +1,697 0.08% 9,548,052
2017-05-23 2017-05-19 27.087 362,201 -453 0.08% 9,810,918
2017-05-17 2017-05-15 27.370 362,654 -1,470 0.08% 9,925,780
2017-05-16 2017-05-12 28.006 364,124 -340 0.08% 10,197,782
2017-05-11 2017-05-09 28.289 364,464 +5,656 0.08% 10,310,408
2017-05-10 2017-05-08 28.466 358,808 -905 0.08% 10,213,844
2017-05-09 2017-05-05 27.370 359,713 +5,430 0.08% 9,845,285
2017-05-08 2017-05-04 27.830 354,283 -12,896 0.08% 9,859,531
2017-05-05 2017-05-02 26.769 367,179 +2,263 0.08% 9,828,900
2017-05-04 2017-04-28 26.521 364,916 -1,471 0.08% 9,677,995
2017-04-26 2017-04-24 26.344 366,387 -678 0.08% 9,652,227
2017-04-25 2017-04-21 26.450 367,065 -227 0.08% 9,709,029
2017-04-24 2017-04-20 26.309 367,292 -1,018 0.08% 9,663,081
2017-04-21 2017-04-19 26.274 368,310 -3,280 0.09% 9,676,840
2017-04-20 2017-04-18 25.425 371,590 -8,258 0.09% 9,447,657
2017-04-19 2017-04-13 26.733 379,848 -3,959 0.09% 10,154,601
2017-04-13 2017-04-11 26.132 383,807 -5,429 0.09% 10,029,714
2017-04-12 2017-04-10 26.733 389,236 -7,579 0.09% 10,405,573
2017-04-07 2017-04-05 24.399 396,815 +5,656 0.09% 9,682,074
2017-04-03 2017-03-30 24.859 391,159 -7,353 0.09% 9,723,886
2017-03-31 2017-03-29 24.329 398,512 -566 0.09% 9,695,296
2017-03-30 2017-03-28 24.753 399,078 -5,769 0.09% 9,878,410
2017-03-28 2017-03-24 23.126 404,847 +566 0.09% 9,362,674
2017-03-24 2017-03-22 23.056 404,281 +2,828 0.09% 9,320,992
2017-03-20 2017-03-16 23.126 401,453 +2,828 0.09% 9,284,183
2017-03-16 2017-03-14 23.091 398,625 +5,656 0.09% 9,204,685
2017-03-14 2017-03-10 23.233 392,969 -2,828 0.09% 9,129,666
2017-03-13 2017-03-09 23.091 395,797 -7,805 0.09% 9,139,383
2017-03-10 2017-03-08 23.233 403,602 +1,018 0.09% 9,376,697
2017-03-09 2017-03-07 23.162 402,584 -1,131 0.09% 9,324,575
2017-03-08 2017-03-06 23.056 403,715 +3,167 0.09% 9,307,943
2017-03-07 2017-03-03 23.126 400,548 +2,375 0.09% 9,263,253
2017-03-03 2017-03-01 23.409 398,173 -1,131 0.09% 9,320,968
2017-03-01 2017-02-27 22.525 399,304 +4,072 0.09% 8,994,444
2017-02-28 2017-02-24 22.631 395,232 +2,828 0.09% 8,944,649
2017-02-17 2017-02-15 23.268 392,404 -1,131 0.09% 9,130,415
2017-02-16 2017-02-14 23.126 393,535 -1,357 0.09% 9,101,067
2017-02-14 2017-02-10 22.207 394,892 -5,656 0.09% 8,769,386
2017-02-10 2017-02-08 22.242 400,548 -1,471 0.09% 8,909,153
2017-02-08 2017-02-06 22.242 402,019 -791 0.09% 8,941,872
2017-02-07 2017-02-03 22.278 402,810 -2,037 0.09% 8,973,710
2017-02-06 2017-02-02 22.207 404,847 +1,697 0.09% 8,990,457
2017-02-03 2017-02-01 22.172 403,150 +1,131 0.09% 8,938,516
2017-02-02 2017-01-27 22.136 402,019 -2,262 0.09% 8,899,224
2017-02-01 2017-01-25 22.490 404,281 +3,394 0.09% 9,092,256
2017-01-24 2017-01-20 22.136 400,887 +7,126 0.09% 8,874,166
2017-01-23 2017-01-19 22.455 393,761 +5,090 0.09% 8,841,738
2017-01-20 2017-01-18 22.030 388,671 +226 0.09% 8,562,516
2017-01-19 2017-01-17 21.783 388,445 +2,489 0.09% 8,461,385
2017-01-17 2017-01-13 21.500 385,956 +566 0.09% 8,297,984
2017-01-16 2017-01-12 21.182 385,390 +2,828 0.09% 8,163,163
2017-01-13 2017-01-11 21.217 382,562 +2,827 0.09% 8,116,790
2017-01-12 2017-01-10 21.429 379,735 +3,620 0.09% 8,137,378
2017-01-10 2017-01-06 21.641 376,115 +453 0.09% 8,139,604
2017-01-09 2017-01-05 21.394 375,662 -7,466 0.09% 8,036,813
2017-01-06 2017-01-04 21.712 383,128 +566 0.09% 8,318,471
2017-01-05 2017-01-03 20.934 382,562 +1,470 0.09% 8,008,566
2016-12-30 2016-12-28 21.500 381,092 +566 0.09% 8,193,409
2016-12-22 2016-12-20 21.571 380,526 -566 0.09% 8,208,152
2016-12-21 2016-12-19 21.394 381,092 +3,280 0.09% 8,152,981
2016-12-20 2016-12-16 22.419 377,812 -226 0.09% 8,470,250
2016-12-19 2016-12-15 24.081 378,038 -1,697 0.09% 9,103,613
2016-12-16 2016-12-14 24.329 379,735 +12,670 0.09% 9,238,475
2016-12-15 2016-12-13 24.046 367,065 +565 0.08% 8,826,390
2016-12-13 2016-12-09 23.622 366,500 +3,507 0.08% 8,657,284
2016-12-12 2016-12-08 25.165 362,993 +14,931 0.08% 9,134,852
2016-12-09 2016-12-07 24.290 348,062 +2,149 0.08% 8,454,444
2016-12-08 2016-12-06 26.004 345,913 +16,889 0.08% 8,995,195
2016-12-07 2016-12-05 27.682 329,024 -8,225 0.08% 9,108,011
2016-12-02 2016-11-30 19.913 337,249 -2,742 0.08% 6,715,796
2016-11-30 2016-11-28 20.096 339,991 +2,742 0.08% 6,832,399
2016-11-28 2016-11-24 20.789 337,249 -7,129 0.08% 7,010,996
2016-11-24 2016-11-22 20.679 344,378 +548 0.08% 7,121,519
2016-11-23 2016-11-21 21.153 343,830 +5,484 0.08% 7,273,207
2016-11-18 2016-11-16 19.877 338,346 +658 0.08% 6,725,301
2016-11-14 2016-11-10 20.169 337,688 +21,935 0.08% 6,810,750
2016-10-12 2016-10-07 20.643 315,753 -548 0.08% 6,518,056
2016-10-11 2016-10-06 20.752 316,301 -768 0.08% 6,563,977
2016-09-15 2016-09-13 20.716 317,069 -1,316 0.08% 6,568,350
2016-08-12 2016-08-10 21.737 318,385 -11,735 0.08% 6,920,748
2016-08-11 2016-08-09 22.211 330,120 +11,735 0.08% 7,332,352
2016-08-08 2016-08-04 22.503 318,385 +9,103 0.08% 7,164,600
2016-08-05 2016-08-03 22.394 309,282 +1,426 0.07% 6,925,916
2016-08-04 2016-08-01 22.722 307,856 +2,193 0.07% 6,995,034
2016-08-03 2016-07-29 22.321 305,663 -2,851 0.07% 6,822,578
2016-08-01 2016-07-28 22.831 308,514 +5,045 0.07% 7,043,741
2016-07-29 2016-07-27 22.394 303,469 -4,936 0.07% 6,795,742
2016-07-28 2016-07-26 22.284 308,405 +1,755 0.07% 6,872,533
2016-07-25 2016-07-21 21.992 306,650 -9,213 0.07% 6,743,952
2016-07-22 2016-07-20 22.430 315,863 +4,278 0.08% 7,084,808
2016-07-21 2016-07-19 22.831 311,585 -9,542 0.07% 7,113,856
2016-07-20 2016-07-18 22.248 321,127 -219 0.08% 7,144,319
2016-07-19 2016-07-15 21.518 321,346 -6,581 0.08% 6,914,792
2016-07-18 2016-07-14 21.336 327,927 -1,864 0.08% 6,996,603
2016-07-15 2016-07-13 21.153 329,791 +5,812 0.08% 6,976,233
2016-07-14 2016-07-12 20.825 323,979 -1,425 0.08% 6,746,945
2016-07-13 2016-07-11 20.606 325,404 -7,897 0.08% 6,705,413
2016-07-12 2016-07-08 20.752 333,301 -5,813 0.08% 6,916,766
2016-07-11 2016-07-07 20.606 339,114 -1,096 0.08% 6,987,927
2016-07-08 2016-07-06 20.606 340,210 -23,251 0.08% 7,010,512
2016-07-06 2016-07-04 20.461 363,461 -1,207 0.09% 7,436,608
2016-07-04 2016-06-29 19.695 364,668 +3,619 0.09% 7,182,003
2016-06-30 2016-06-28 19.950 361,049 +549 0.09% 7,202,905
2016-06-29 2016-06-27 20.388 360,500 +7,458 0.09% 7,349,728
2016-06-28 2016-06-24 21.008 353,042 +23,580 0.08% 7,416,569
2016-06-23 2016-06-21 20.351 329,462 -1,097 0.08% 6,704,922
2016-06-20 2016-06-16 19.403 330,559 +1,755 0.08% 6,413,791
2016-06-15 2016-06-13 20.059 328,804 -9,213 0.08% 6,595,595
2016-06-14 2016-06-10 20.205 338,017 +3,510 0.08% 6,829,714
2016-06-13 2016-06-08 20.424 334,507 -110 0.08% 6,831,993
2016-06-10 2016-06-07 20.315 334,617 +3,290 0.08% 6,797,628
2016-06-07 2016-06-03 20.679 331,327 -5,045 0.08% 6,851,633
2016-06-06 2016-06-02 20.825 336,372 -9,541 0.08% 7,005,032
2016-06-02 2016-05-31 22.494 345,913 -2,633 0.08% 7,781,138
2016-06-01 2016-05-30 22.873 348,546 -1,558 0.08% 7,972,137
2016-05-31 2016-05-27 21.133 350,104 +30,154 0.09% 7,398,917
2016-05-27 2016-05-25 20.264 319,950 +1,798 0.08% 6,483,450
2016-05-24 2016-05-20 20.529 318,152 +18,516 0.08% 6,531,212
2016-05-23 2016-05-19 20.377 299,636 -1,375 0.07% 6,105,792
2016-05-20 2016-05-18 19.735 301,011 +3,491 0.07% 5,940,351
2016-05-18 2016-05-16 19.470 297,520 +529 0.07% 5,792,722
2016-05-17 2016-05-13 19.546 296,991 -16,928 0.07% 5,804,878
2016-05-10 2016-05-06 20.680 313,919 +4,866 0.08% 6,491,786
2016-05-09 2016-05-05 20.529 309,053 +3,069 0.08% 6,344,422
2016-05-06 2016-05-04 20.151 305,984 -2,645 0.08% 6,165,740
2016-05-04 2016-04-29 20.529 308,629 +13,225 0.08% 6,335,718
2016-05-03 2016-04-28 19.546 295,404 +1,587 0.07% 5,773,859
2016-04-28 2016-04-26 19.924 293,817 +529 0.07% 5,853,920
2016-04-25 2016-04-21 20.377 293,288 +2,116 0.07% 5,976,437
2016-04-20 2016-04-18 20.604 291,172 +2,645 0.07% 5,999,366
2016-04-19 2016-04-15 20.718 288,527 +1,482 0.07% 5,977,592
2016-04-18 2016-04-14 21.323 287,045 -4,550 0.07% 6,120,520
2016-04-15 2016-04-13 22.041 291,595 -1,270 0.07% 6,426,994
2016-04-14 2016-04-12 21.738 292,865 -4,867 0.07% 6,366,410
2016-04-13 2016-04-11 21.171 297,732 +4,444 0.07% 6,303,370
2016-04-12 2016-04-08 21.360 293,288 +12,485 0.07% 6,264,725
2016-04-11 2016-04-07 21.285 280,803 +6,877 0.07% 5,976,809
2016-04-08 2016-04-06 19.810 273,926 +212 0.07% 5,426,550
2016-04-07 2016-04-05 20.340 273,714 -1,058 0.07% 5,567,222
2016-04-06 2016-04-01 20.831 274,772 +211 0.07% 5,723,785
2016-04-05 2016-03-31 21.133 274,561 +2,434 0.07% 5,802,430
2016-04-01 2016-03-30 21.171 272,127 +1,058 0.07% 5,761,279
2016-03-29 2016-03-23 22.570 271,069 +1,058 0.07% 6,118,056
2016-03-24 2016-03-22 22.494 270,011 +1,481 0.07% 6,073,761
2016-03-22 2016-03-18 23.440 268,530 +1,058 0.07% 6,294,247
2016-03-21 2016-03-17 23.364 267,472 +6,878 0.06% 6,249,224
2016-03-18 2016-03-16 22.532 260,594 -2,646 0.06% 5,871,782
2016-03-17 2016-03-15 23.251 263,240 +3,492 0.06% 6,120,491
2016-03-16 2016-03-14 23.818 259,748 -3,915 0.06% 6,186,600
2016-03-14 2016-03-10 24.687 263,663 +1,905 0.06% 6,509,110
2016-03-11 2016-03-09 24.952 261,758 +6,560 0.06% 6,531,353
2016-03-10 2016-03-08 24.423 255,198 -2,434 0.06% 6,232,597
2016-03-09 2016-03-07 26.275 257,632 -2,433 0.06% 6,769,302
2016-03-08 2016-03-04 27.787 260,065 +1,058 0.06% 7,226,508
2016-03-07 2016-03-03 27.787 259,007 -7,407 0.06% 7,197,109
2016-03-04 2016-03-02 27.371 266,414 -17,563 0.06% 7,292,138
2016-03-03 2016-03-01 27.976 283,977 -529 0.07% 7,944,639
2016-03-01 2016-02-26 26.653 284,506 -5,713 0.07% 7,582,978
2016-02-29 2016-02-25 26.275 290,219 -847 0.07% 7,625,528
2016-02-26 2016-02-24 25.670 291,066 +2,645 0.07% 7,471,719
2016-02-25 2016-02-23 25.217 288,421 -5,290 0.07% 7,272,973
2016-02-24 2016-02-22 24.309 293,711 +212 0.07% 7,139,872
2016-02-23 2016-02-19 25.254 293,499 -5,925 0.07% 7,412,118
2016-02-22 2016-02-18 24.271 299,424 +6,877 0.07% 7,267,431
2016-02-19 2016-02-17 23.062 292,547 -318 0.07% 6,746,597
2016-02-18 2016-02-16 21.549 292,865 +2,011 0.07% 6,311,050
2016-02-17 2016-02-15 20.907 290,854 -7,195 0.07% 6,080,782
2016-02-16 2016-02-12 19.999 298,049 -1,058 0.07% 5,960,773
2016-02-15 2016-02-11 19.470 299,107 -3,703 0.07% 5,823,621
2016-02-11 2016-02-04 19.016 302,810 +2,645 0.07% 5,758,342
2016-02-05 2016-02-03 18.714 300,165 -529 0.07% 5,617,260
2016-02-04 2016-02-02 18.222 300,694 +1,587 0.07% 5,479,376
2016-02-03 2016-02-01 17.618 299,107 -2,645 0.07% 5,269,529
2016-02-02 2016-01-29 16.767 301,752 -3,597 0.07% 5,059,447
2016-02-01 2016-01-28 16.275 305,349 -4,550 0.07% 4,969,686
2016-01-29 2016-01-27 15.803 309,899 -1,270 0.07% 4,897,289
2016-01-28 2016-01-26 15.689 311,169 -5,607 0.08% 4,882,066
2016-01-27 2016-01-25 16.672 316,776 +3,174 0.08% 5,281,413
2016-01-26 2016-01-22 16.351 313,602 -3,280 0.08% 5,127,719
2016-01-25 2016-01-21 16.067 316,882 +2,539 0.08% 5,091,500
2016-01-22 2016-01-20 14.990 314,343 -14,177 0.08% 4,712,011
2016-01-21 2016-01-19 14.839 328,520 +2,645 0.08% 4,874,844
2016-01-20 2016-01-18 14.461 325,875 +1,058 0.08% 4,712,396
2016-01-15 2016-01-13 14.517 324,817 -2,645 0.08% 4,715,516
2016-01-12 2016-01-08 14.990 327,462 +4,761 0.08% 4,908,665
2016-01-11 2016-01-07 15.311 322,701 +1,058 0.08% 4,940,997
2015-12-30 2015-12-28 16.408 321,643 -2,645 0.08% 5,277,437
2015-12-23 2015-12-21 15.878 324,288 +2,010 0.08% 5,149,196
2015-12-22 2015-12-18 16.219 322,278 +15,024 0.08% 5,226,936
2015-12-21 2015-12-17 16.559 307,254 +5,079 0.07% 5,087,810
2015-12-11 2015-12-09 18.741 302,175 +14,159 0.07% 5,663,203
2015-12-08 2015-12-04 18.682 288,016 -1,513 0.07% 5,380,707
2015-12-04 2015-12-02 19.019 289,529 +1,917 0.07% 5,506,587
2015-12-03 2015-12-01 18.920 287,612 -505 0.07% 5,441,607
2015-12-01 2015-11-27 18.384 288,117 +1,009 0.07% 5,296,884
2015-11-30 2015-11-26 18.127 287,108 +1,008 0.07% 5,204,312
2015-11-27 2015-11-25 18.067 286,100 +1,009 0.07% 5,169,018
2015-11-24 2015-11-20 18.583 285,091 -1,513 0.07% 5,297,792
2015-11-11 2015-11-09 19.912 286,604 -504 0.07% 5,706,736
2015-10-20 2015-10-16 19.416 287,108 +2,017 0.08% 5,574,422
2015-10-19 2015-10-15 19.991 285,091 +2,521 0.08% 5,699,226
2015-10-16 2015-10-14 19.654 282,570 +1,513 0.08% 5,553,561
2015-10-15 2015-10-13 20.070 281,057 +1,008 0.08% 5,640,878
2015-10-14 2015-10-12 19.872 280,049 -3,025 0.07% 5,565,108
2015-10-09 2015-10-07 20.308 283,074 -404 0.08% 5,748,728
2015-10-08 2015-10-06 19.793 283,478 -1,109 0.08% 5,610,760
2015-10-07 2015-10-05 19.594 284,587 -303 0.08% 5,576,270
2015-10-06 2015-10-02 19.277 284,890 -2,722 0.08% 5,491,807
2015-10-05 2015-09-30 19.039 287,612 +4,033 0.08% 5,475,831
2015-10-02 2015-09-29 19.059 283,579 +505 0.08% 5,404,671
2015-09-29 2015-09-24 19.356 283,074 -2,421 0.08% 5,479,256
2015-09-25 2015-09-23 18.285 285,495 +3,530 0.08% 5,220,370
2015-09-23 2015-09-21 19.614 281,965 +9,076 0.08% 5,530,486
2015-09-15 2015-09-11 19.019 272,889 +1,009 0.07% 5,190,109
2015-09-09 2015-09-07 18.345 271,880 +1,008 0.07% 4,987,591
2015-09-08 2015-09-04 18.622 270,872 +2,521 0.07% 5,044,307
2015-09-07 2015-09-02 19.039 268,351 +3,530 0.07% 5,109,122
2015-09-01 2015-08-28 20.031 264,821 -2,521 0.07% 5,304,514
2015-08-31 2015-08-27 20.665 267,342 -1,009 0.07% 5,524,675
2015-08-28 2015-08-26 20.150 268,351 -2,017 0.07% 5,407,154
2015-08-27 2015-08-25 19.733 270,368 -3,025 0.07% 5,335,194
2015-08-26 2015-08-24 18.424 273,393 +4,034 0.07% 5,037,035
2015-08-25 2015-08-21 20.031 269,359 +2,521 0.07% 5,395,413
2015-08-24 2015-08-20 20.348 266,838 -5,042 0.07% 5,429,588
2015-08-21 2015-08-19 20.903 271,880 -13,917 0.07% 5,683,158
2015-08-20 2015-08-18 21.855 285,797 -1,916 0.08% 6,246,131
2015-08-13 2015-08-11 23.045 287,713 +4,538 0.08% 6,630,365
2015-08-05 2015-08-03 23.878 283,175 +504 0.08% 6,761,658
2015-08-04 2015-07-31 23.918 282,671 +6,051 0.08% 6,760,836
2015-08-03 2015-07-30 22.569 276,620 +403 0.07% 6,243,062
2015-07-31 2015-07-29 22.966 276,217 +2,622 0.07% 6,343,527
2015-07-30 2015-07-28 23.085 273,595 -18,656 0.07% 6,315,867
2015-07-28 2015-07-24 25.663 292,251 +3,025 0.08% 7,500,015
2015-07-27 2015-07-23 25.703 289,226 +2,017 0.08% 7,433,856
2015-07-24 2015-07-22 24.790 287,209 -29,850 0.08% 7,119,998
2015-07-23 2015-07-21 25.742 317,059 -8,068 0.08% 8,161,812
2015-07-22 2015-07-20 25.742 325,127 -18,657 0.09% 8,369,501
2015-07-21 2015-07-17 26.575 343,784 -1,210 0.09% 9,136,130
2015-07-20 2015-07-16 26.179 344,994 -807 0.09% 9,031,446
2015-07-17 2015-07-15 23.085 345,801 +4,034 0.09% 7,982,723
2015-07-16 2015-07-14 22.926 341,767 +3,429 0.09% 7,835,375
2015-07-15 2015-07-13 21.498 338,338 +504 0.09% 7,273,641
2015-07-14 2015-07-10 21.181 337,834 +2,521 0.09% 7,155,606
2015-07-13 2015-07-09 21.181 335,313 +1,009 0.09% 7,102,209
2015-07-10 2015-07-08 19.555 334,304 -23,497 0.09% 6,537,178
2015-07-09 2015-07-07 21.419 357,801 -35,296 0.10% 7,663,676
2015-07-08 2015-07-06 21.696 393,097 +1,210 0.10% 8,528,819
2015-07-07 2015-07-03 23.481 391,887 +5,546 0.10% 9,202,046
2015-07-06 2015-07-02 23.362 386,341 +22,590 0.10% 9,025,846
2015-07-03 2015-06-30 22.490 363,751 +3,530 0.10% 8,180,674
2015-07-02 2015-06-29 23.402 360,221 +3,025 0.10% 8,429,909
2015-06-29 2015-06-25 24.989 357,196 +23,699 0.10% 8,925,837
2015-06-26 2015-06-24 24.751 333,497 +1,512 0.09% 8,254,264
2015-06-25 2015-06-23 25.147 331,985 +4,034 0.09% 8,348,521
2015-06-23 2015-06-19 26.258 327,951 +6,555 0.09% 8,611,301
2015-06-22 2015-06-18 25.584 321,396 +1,513 0.09% 8,222,464
2015-06-19 2015-06-17 25.584 319,883 -8,068 0.09% 8,183,756
2015-06-18 2015-06-16 25.703 327,951 -9,681 0.09% 8,429,189
2015-06-17 2015-06-15 26.060 337,632 +7,261 0.09% 8,798,544
2015-06-16 2015-06-12 26.179 330,371 +21,077 0.09% 8,648,637
2015-06-15 2015-06-11 25.346 309,294 +13,513 0.08% 7,839,244
2015-06-12 2015-06-10 25.504 295,781 +21,178 0.08% 7,543,677
2015-06-11 2015-06-09 25.028 274,603 -72,609 0.07% 6,872,844
2015-06-10 2015-06-08 26.218 347,212 -1,009 0.09% 9,103,282
2015-06-09 2015-06-05 26.893 348,221 +6,555 0.09% 9,364,541
2015-06-08 2015-06-04 26.337 341,666 -43,767 0.09% 8,998,532
2015-06-05 2015-06-03 26.615 385,433 -9,076 0.10% 10,258,249
2015-06-04 2015-06-02 28.320 394,509 +1,916 0.11% 11,172,669
2015-06-02 2015-05-29 29.904 392,593 +26,604 0.10% 11,740,094
2015-06-01 2015-05-28 31.622 365,989 +3,129 0.10% 11,573,352
2015-05-27 2015-05-22 32.440 362,860 +293 0.10% 11,771,286
2015-05-22 2015-05-20 32.849 362,567 -2,444 0.10% 11,910,101
2015-05-19 2015-05-15 33.463 365,011 +6,355 0.10% 12,214,365
2015-05-18 2015-05-14 33.545 358,656 +19,654 0.10% 12,031,052
2015-05-15 2015-05-13 32.686 339,002 -7,920 0.09% 11,080,534
2015-05-13 2015-05-11 34.363 346,922 -3,911 0.10% 11,921,277
2015-05-08 2015-05-06 33.504 350,833 -3,423 0.10% 11,754,278
2015-05-07 2015-05-05 34.690 354,256 -5,964 0.10% 12,289,231
2015-05-06 2015-05-04 34.649 360,220 -2,054 0.10% 12,481,388
2015-05-05 2015-04-30 33.708 362,274 -977 0.10% 12,211,697
2015-04-28 2015-04-24 32.195 363,251 -1,956 0.10% 11,694,810
2015-04-27 2015-04-23 32.277 365,207 +98 0.10% 11,787,664
2015-04-23 2015-04-21 32.931 365,109 -7,334 0.10% 12,023,476
2015-04-22 2015-04-20 32.604 372,443 +7,334 0.10% 12,143,106
2015-04-21 2015-04-17 34.363 365,109 -1,076 0.10% 12,546,236
2015-04-20 2015-04-16 34.322 366,185 +14,667 0.10% 12,568,231
2015-04-17 2015-04-15 35.263 351,518 +44,392 0.10% 12,395,569
2015-04-16 2015-04-14 32.849 307,126 -489 0.08% 10,088,899
2015-04-14 2015-04-10 32.849 307,615 -2,053 0.08% 10,104,962
2015-04-13 2015-04-09 32.727 309,668 +11,636 0.09% 10,134,398
2015-04-10 2015-04-08 32.236 298,032 -294 0.08% 9,607,287
2015-04-09 2015-04-02 31.704 298,326 +6,649 0.08% 9,458,112
2015-04-08 2015-04-01 31.499 291,677 -977 0.08% 9,187,652
2015-03-25 2015-03-23 30.804 292,654 +1,369 0.08% 9,014,903
2015-03-24 2015-03-20 30.477 291,285 +977 0.08% 8,877,405
2015-03-17 2015-03-13 29.822 290,308 +489 0.08% 8,657,613
2015-03-13 2015-03-11 29.781 289,819 -4,889 0.08% 8,631,174
2015-03-10 2015-03-06 30.763 294,708 +1,467 0.08% 9,066,119
2015-03-06 2015-03-04 30.886 293,241 -293 0.08% 9,056,977
2015-02-26 2015-02-24 32.236 293,534 -76,757 0.08% 9,462,290
2015-02-10 2015-02-06 30.927 370,291 +488 0.10% 11,451,875
2015-02-06 2015-02-04 31.377 369,803 +6,845 0.10% 11,603,191
2015-02-04 2015-02-02 32.686 362,958 +7,334 0.10% 11,863,553
2015-02-03 2015-01-30 31.418 355,624 +8,311 0.10% 11,172,849
2015-02-02 2015-01-29 31.131 347,313 +978 0.10% 10,812,281
2015-01-29 2015-01-27 32.522 346,335 -3,912 0.10% 11,263,546
2015-01-28 2015-01-26 33.095 350,247 +9,583 0.10% 11,591,365
2015-01-27 2015-01-23 30.354 340,664 -1,467 0.09% 10,340,506
2015-01-13 2015-01-09 31.090 342,131 +489 0.09% 10,636,963
2015-01-09 2015-01-07 31.131 341,642 +978 0.09% 10,635,736
2015-01-07 2015-01-05 32.604 340,664 +978 0.09% 11,106,985
2015-01-06 2015-01-02 32.604 339,686 +12,222 0.09% 11,075,099
2015-01-05 2014-12-31 31.213 327,464 +8,800 0.09% 10,221,149
2014-12-30 2014-12-24 30.149 318,664 +3,325 0.09% 9,607,538
2014-12-29 2014-12-22 29.659 315,339 +978 0.09% 9,352,492
2014-12-23 2014-12-19 29.454 314,361 +14,666 0.09% 9,259,186
2014-12-22 2014-12-18 28.840 299,695 -14,764 0.08% 8,643,313
2014-12-19 2014-12-17 29.249 314,459 -11,636 0.09% 9,197,752
2014-12-18 2014-12-16 30.395 326,095 +489 0.09% 9,911,619
2014-12-17 2014-12-15 31.213 325,606 +6,258 0.09% 10,163,156
2014-12-16 2014-12-12 30.640 319,348 +489 0.09% 9,784,928
2014-12-15 2014-12-11 31.213 318,859 +4,889 0.09% 9,952,561
2014-12-12 2014-12-10 33.082 313,970 +24,640 0.09% 10,386,856
2014-12-11 2014-12-09 32.661 289,330 +10,186 0.08% 9,449,775
2014-12-10 2014-12-08 34.599 279,144 -7,973 0.08% 9,658,235
2014-12-08 2014-12-04 36.201 287,117 +18,983 0.08% 10,393,897
2014-12-05 2014-12-03 35.611 268,134 -32,746 0.08% 9,548,495
2014-11-26 2014-11-24 37.339 300,880 -949 0.09% 11,234,490
2014-11-25 2014-11-21 37.844 301,829 +3,797 0.09% 11,422,565
2014-11-24 2014-11-20 37.634 298,032 -4,746 0.08% 11,216,069
2014-11-21 2014-11-19 37.929 302,778 -1,898 0.09% 11,483,999
2014-11-20 2014-11-18 37.592 304,676 -2,373 0.09% 11,453,268
2014-11-19 2014-11-17 38.434 307,049 +6,169 0.09% 11,801,273
2014-11-18 2014-11-14 39.910 300,880 +380 0.09% 12,007,971
2014-11-14 2014-11-12 40.584 300,500 +5,220 0.09% 12,195,429
2014-11-13 2014-11-11 40.036 295,280 +1,519 0.08% 11,821,810
2014-11-12 2014-11-10 39.867 293,761 +18,413 0.08% 11,711,475
2014-11-07 2014-11-05 43.197 275,348 +4,746 0.08% 11,894,114
2014-11-06 2014-11-04 43.829 270,602 +2,848 0.08% 11,860,163
2014-11-05 2014-11-03 44.672 267,754 +4,745 0.08% 11,961,018
2014-10-31 2014-10-29 44.145 263,009 -1,423 0.07% 11,610,501
2014-10-28 2014-10-24 44.566 264,432 -7,119 0.08% 11,784,759
2014-10-27 2014-10-23 45.093 271,551 -1,424 0.08% 12,245,077
2014-10-20 2014-10-16 45.831 272,975 +475 0.08% 12,510,609
2014-10-17 2014-10-15 47.411 272,500 -1,424 0.08% 12,919,489
2014-10-16 2014-10-14 45.936 273,924 -9,017 0.08% 12,582,963
2014-10-08 2014-10-06 43.934 282,941 +475 0.08% 12,430,777
2014-10-07 2014-10-03 42.881 282,466 +2,847 0.08% 12,112,308
2014-09-30 2014-09-26 45.725 279,619 +2,373 0.08% 12,785,648
2014-09-29 2014-09-25 45.725 277,246 -475 0.08% 12,677,142
2014-09-25 2014-09-23 45.936 277,721 -949 0.08% 12,757,381
2014-09-24 2014-09-22 45.304 278,670 -35,118 0.08% 12,624,814
2014-09-23 2014-09-19 46.252 313,788 -2,848 0.09% 14,513,334
2014-09-22 2014-09-18 44.250 316,636 +475 0.09% 14,011,219
2014-09-18 2014-09-16 42.986 316,161 -4,746 0.09% 13,590,480
2014-09-17 2014-09-15 43.723 320,907 +1,424 0.09% 14,031,161
2014-09-16 2014-09-12 43.302 319,483 -949 0.09% 13,834,259
2014-09-15 2014-09-11 43.934 320,432 -475 0.09% 14,077,913
2014-09-12 2014-09-10 44.040 320,907 -1,613 0.09% 14,132,591
2014-09-10 2014-09-05 44.672 322,520 +949 0.09% 14,407,507
2014-09-08 2014-09-04 44.145 321,571 -475 0.09% 14,195,714
2014-09-05 2014-09-03 44.461 322,046 +570 0.09% 14,318,473
2014-09-04 2014-09-02 43.723 321,476 +95 0.09% 14,056,040
2014-09-03 2014-09-01 43.091 321,381 +8,447 0.09% 13,848,726
2014-09-02 2014-08-29 43.829 312,934 +6,454 0.09% 13,715,524
2014-09-01 2014-08-28 42.354 306,480 +1,994 0.09% 12,980,593
2014-08-29 2014-08-27 42.986 304,486 +474 0.09% 13,088,619
2014-08-28 2014-08-26 43.934 304,012 +475 0.09% 13,356,514
2014-08-27 2014-08-25 44.250 303,537 +2,373 0.09% 13,431,585
2014-08-26 2014-08-22 44.566 301,164 -950 0.09% 13,421,769
2014-08-22 2014-08-20 44.672 302,114 +9,492 0.09% 13,495,937
2014-08-21 2014-08-19 45.304 292,622 +2,847 0.08% 13,256,893
2014-08-20 2014-08-18 44.672 289,775 +949 0.08% 12,944,733
2014-08-19 2014-08-15 46.357 288,826 -1,518 0.08% 13,389,220
2014-08-18 2014-08-14 47.095 290,344 -13,668 0.08% 13,673,721
2014-08-13 2014-08-11 42.143 304,012 +475 0.09% 12,812,003
2014-08-12 2014-08-08 42.565 303,537 +2,373 0.09% 12,919,905
2014-08-11 2014-08-07 42.775 301,164 -6,834 0.09% 12,882,360
2014-08-08 2014-08-06 42.775 307,998 -3,797 0.09% 13,174,686
2014-08-07 2014-08-05 43.407 311,795 +949 0.09% 13,534,203
2014-08-06 2014-08-04 44.672 310,846 +3,797 0.09% 13,886,010
2014-08-04 2014-07-31 44.040 307,049 +2,847 0.09% 13,522,292
2014-08-01 2014-07-30 41.680 304,202 -4,745 0.09% 12,678,991
2014-07-31 2014-07-29 42.881 308,947 +474 0.09% 13,247,829
2014-07-28 2014-07-24 44.882 308,473 -5,220 0.09% 13,845,004
2014-07-25 2014-07-23 43.723 313,693 +2,847 0.09% 13,715,740
2014-07-24 2014-07-22 44.672 310,846 +2,848 0.09% 13,886,010
2014-07-22 2014-07-18 46.568 307,998 +1,423 0.09% 14,342,884
2014-07-17 2014-07-15 46.779 306,575 +15,946 0.09% 14,341,218
2014-07-10 2014-07-08 48.465 290,629 +2,848 0.08% 14,085,203
2014-07-08 2014-07-04 49.413 287,781 +474 0.08% 14,220,055
2014-07-04 2014-07-02 49.623 287,307 +3,797 0.08% 14,257,174
2014-06-30 2014-06-26 50.572 283,510 -475 0.08% 14,337,583
2014-06-27 2014-06-25 50.677 283,985 +2,848 0.08% 14,391,525
2014-06-25 2014-06-23 49.097 281,137 -1,899 0.08% 13,802,897
2014-06-24 2014-06-20 50.256 283,036 +475 0.08% 14,224,152
2014-06-23 2014-06-19 51.309 282,561 +5,030 0.08% 14,497,980
2014-06-20 2014-06-18 50.045 277,531 +7,783 0.08% 13,889,015
2014-06-19 2014-06-17 47.832 269,748 -474 0.08% 12,902,695
2014-06-18 2014-06-16 48.570 270,222 +569 0.08% 13,124,657
2014-06-17 2014-06-13 49.834 269,653 +1,804 0.08% 13,437,941
2014-06-13 2014-06-11 49.834 267,849 -1,424 0.08% 13,348,040
2014-06-12 2014-06-10 49.834 269,273 +854 0.08% 13,419,004
2014-06-09 2014-06-05 50.256 268,419 -190 0.08% 13,489,566
2014-06-06 2014-06-04 50.993 268,609 -3,796 0.08% 13,697,214
2014-06-05 2014-06-03 53.715 272,405 -3,417 0.08% 14,632,106
2014-06-04 2014-05-30 52.100 275,822 +6,881 0.08% 14,370,288
2014-05-29 2014-05-27 46.395 268,941 -2,137 0.08% 12,477,440
2014-05-28 2014-05-26 46.825 271,078 -1,393 0.08% 12,693,306
2014-05-27 2014-05-23 46.933 272,471 +1,951 0.08% 12,787,864
2014-05-26 2014-05-22 46.395 270,520 +4,644 0.08% 12,550,698
2014-05-21 2014-05-19 42.842 265,876 +279 0.08% 11,390,779
2014-05-16 2014-05-14 43.704 265,597 +4,552 0.08% 11,607,546
2014-05-15 2014-05-13 42.541 261,045 -929 0.08% 11,105,127
2014-05-14 2014-05-12 41.809 261,974 -929 0.08% 10,952,888
2014-05-12 2014-05-08 40.259 262,903 -19,044 0.08% 10,584,208
2014-05-08 2014-05-05 45.641 281,947 +929 0.08% 12,868,400
2014-05-02 2014-04-29 44.349 281,018 +3,995 0.08% 12,462,999
2014-04-30 2014-04-28 45.211 277,023 +5,109 0.08% 12,524,383
2014-04-16 2014-04-14 48.871 271,914 +929 0.08% 13,288,582
2014-04-15 2014-04-11 48.978 270,985 -10,219 0.08% 13,272,351
2014-04-14 2014-04-10 50.162 281,204 -22,295 0.08% 14,105,830
2014-04-11 2014-04-09 50.378 303,499 +13,005 0.09% 15,289,537
2014-04-10 2014-04-08 50.485 290,494 +21,831 0.08% 14,665,647
2014-04-08 2014-04-04 51.346 268,663 -928 0.08% 13,794,865
2014-04-04 2014-04-02 51.562 269,591 +37,159 0.08% 13,900,554
2014-04-03 2014-04-01 52.853 232,432 +7,432 0.07% 12,284,815
2014-04-02 2014-03-31 49.839 225,000 -929 0.07% 11,213,850
2014-04-01 2014-03-28 48.440 225,929 -465 0.07% 10,943,991
2014-03-31 2014-03-27 47.041 226,394 +4,645 0.07% 10,649,705
2014-03-28 2014-03-26 49.732 221,749 +3,902 0.06% 11,027,952
2014-03-27 2014-03-25 50.593 217,847 +23,782 0.06% 11,021,499
2014-03-26 2014-03-24 53.930 194,065 -6,410 0.06% 10,465,890
2014-03-25 2014-03-21 49.409 200,475 +4,273 0.06% 9,905,220
2014-03-24 2014-03-20 51.562 196,202 +5,760 0.06% 10,116,497
2014-03-21 2014-03-19 53.930 190,442 +650 0.06% 10,270,502
2014-03-20 2014-03-18 54.253 189,792 +1,208 0.06% 10,296,738
2014-03-19 2014-03-17 54.468 188,584 +5,388 0.05% 10,271,801
2014-03-18 2014-03-14 53.392 183,196 +6,782 0.05% 9,781,127
2014-03-17 2014-03-13 55.006 176,414 +1,114 0.05% 9,703,874
2014-03-14 2014-03-12 57.805 175,300 -464 0.05% 10,133,219
2014-03-12 2014-03-10 62.003 175,764 -1,393 0.05% 10,897,920
2014-03-11 2014-03-07 62.434 177,157 +6,038 0.05% 11,060,571
2014-03-10 2014-03-06 63.080 171,119 -1,858 0.05% 10,794,116
2014-03-06 2014-03-04 63.725 172,977 +464 0.05% 11,023,038
2014-03-04 2014-02-28 65.125 172,513 -7,710 0.05% 11,234,880
2014-03-03 2014-02-27 63.187 180,223 -2,323 0.05% 11,387,792
2014-02-28 2014-02-26 64.156 182,546 -43,662 0.05% 11,711,427
2014-02-27 2014-02-25 62.541 226,208 -7,803 0.07% 14,147,357
2014-02-25 2014-02-21 58.020 234,011 +4,645 0.07% 13,577,389
2014-02-24 2014-02-20 57.267 229,366 +5,109 0.07% 13,135,055
2014-02-20 2014-02-18 59.420 224,257 -186 0.06% 13,325,279
2014-02-17 2014-02-13 59.097 224,443 -836 0.07% 13,263,851
2014-02-14 2014-02-12 61.573 225,279 -186 0.07% 13,871,006
2014-02-13 2014-02-11 62.864 225,465 -929 0.07% 14,173,699
2014-02-12 2014-02-10 61.680 226,394 -93 0.07% 13,964,029
2014-02-11 2014-02-07 60.173 226,487 +1,858 0.07% 13,628,445
2014-02-10 2014-02-06 61.465 224,629 -5,109 0.07% 13,806,804
2014-02-07 2014-02-05 57.590 229,738 +52,952 0.07% 13,230,548
2014-02-06 2014-02-04 61.142 176,786 +2,323 0.05% 10,809,048
2014-02-05 2014-01-30 66.417 174,463 +1,858 0.05% 11,587,232
2014-02-04 2014-01-28 65.125 172,605 +6,967 0.05% 11,240,871
2014-01-29 2014-01-27 65.232 165,638 +19,323 0.05% 10,804,976
2014-01-28 2014-01-24 69.969 146,315 +6,503 0.04% 10,237,489
2014-01-27 2014-01-23 75.028 139,812 -4,181 0.04% 10,489,830
2014-01-24 2014-01-22 71.583 143,993 +12,727 0.04% 10,307,521
2014-01-23 2014-01-21 76.320 131,266 +10,498 0.04% 10,018,200
2014-01-22 2014-01-20 77.181 120,768 -16,257 0.04% 9,320,994
2014-01-21 2014-01-17 70.615 137,025 -7,432 0.04% 9,675,978
2014-01-20 2014-01-16 66.739 144,457 +2,508 0.04% 9,640,987
2014-01-17 2014-01-15 68.354 141,949 -8,825 0.04% 9,702,805
2014-01-16 2014-01-14 64.048 150,774 +2,787 0.04% 9,656,831
2014-01-15 2014-01-13 65.125 147,987 +3,716 0.04% 9,637,628
2014-01-14 2014-01-10 64.156 144,271 +2,322 0.04% 9,255,855
2014-01-13 2014-01-09 64.802 141,949 +16,257 0.04% 9,198,564
2014-01-10 2014-01-08 66.524 125,692 +5,296 0.04% 8,361,560
2014-01-09 2014-01-07 66.632 120,396 +6,317 0.03% 8,022,208
2014-01-08 2014-01-06 69.215 114,079 -4,460 0.03% 7,896,014
2014-01-07 2014-01-03 59.743 118,539 +4,645 0.03% 7,081,829
2014-01-06 2014-01-02 59.635 113,894 -2,787 0.03% 6,792,065
2014-01-03 2013-12-31 58.451 116,681 -12,541 0.03% 6,820,107
2014-01-02 2013-12-27 57.697 129,222 -13,935 0.04% 7,455,769
2013-12-30 2013-12-24 57.590 143,157 +8,083 0.04% 8,244,372
2013-12-27 2013-12-20 56.190 135,074 +33,350 0.04% 7,589,855
2013-12-23 2013-12-19 53.822 101,724 +9,754 0.03% 5,475,007
2013-12-20 2013-12-18 57.805 91,970 -1,858 0.03% 5,316,327
2013-12-19 2013-12-17 59.097 93,828 -2,786 0.03% 5,544,929
2013-12-18 2013-12-16 57.267 96,614 +5,759 0.03% 5,532,774
2013-12-17 2013-12-13 61.680 90,855 +9,383 0.03% 5,603,955
2013-12-16 2013-12-12 63.510 81,472 +650 0.02% 5,174,300
2013-12-13 2013-12-11 63.510 80,822 -8,732 0.02% 5,133,018
2013-12-12 2013-12-10 62.757 89,554 +10,219 0.03% 5,620,109
2013-12-11 2013-12-09 60.496 79,335 -6,132 0.02% 4,799,460
2013-12-10 2013-12-06 50.808 85,467 -1,765 0.02% 4,342,419
2013-12-09 2013-12-05 51.346 87,232 +11,706 0.03% 4,479,045
2013-12-06 2013-12-04 46.179 75,526 -4,460 0.02% 3,487,747
2013-12-05 2013-12-03 47.148 79,986 -13,563 0.02% 3,771,198
2013-12-04 2013-12-02 46.287 93,549 +7,432 0.03% 4,330,109
2013-12-03 2013-11-29 42.670 86,117 +18,487 0.02% 3,674,631
2013-11-22 2013-11-20 38.537 67,630 +3,251 0.02% 2,606,235
2013-11-19 2013-11-15 39.312 64,379 -929 0.02% 2,530,849
2013-11-15 2013-11-13 37.546 65,308 -2,229 0.02% 2,452,077
2013-11-14 2013-11-12 37.762 67,537 +3,994 0.02% 2,550,308
2013-11-13 2013-11-11 38.192 63,543 +1,858 0.02% 2,426,848
2013-11-08 2013-11-06 36.857 61,685 +2,323 0.02% 2,273,550
2013-11-07 2013-11-05 36.556 59,362 -1,858 0.02% 2,170,038
2013-11-05 2013-11-01 34.360 61,220 -23,225 0.02% 2,103,524
2013-10-30 2013-10-28 36.900 84,445 -12,077 0.02% 3,116,061
2013-10-28 2013-10-24 39.742 96,522 -3,251 0.03% 3,836,006
2013-10-25 2013-10-23 38.967 99,773 +464 0.03% 3,887,880
2013-10-24 2013-10-22 39.570 99,309 +1,394 0.03% 3,929,663
2013-10-23 2013-10-21 40.044 97,915 -2,787 0.03% 3,920,879
2013-10-22 2013-10-18 39.915 100,702 +7,803 0.03% 4,019,472
2013-10-21 2013-10-17 41.551 92,899 -1,300 0.03% 3,860,020
2013-10-18 2013-10-16 40.517 94,199 +1,858 0.03% 3,816,692
2013-10-17 2013-10-15 42.240 92,341 +2,787 0.03% 3,900,451
2013-10-16 2013-10-11 40.647 89,554 +1,393 0.03% 3,640,057
2013-10-15 2013-10-10 39.828 88,161 +37,160 0.03% 3,511,312
2013-10-10 2013-10-08 39.828 51,001 +929 0.01% 2,031,289
2013-10-07 2013-10-03 35.781 50,072 +2,322 0.01% 1,791,625
2013-09-18 2013-09-16 35.953 47,750 -650 0.01% 1,716,766
2013-09-17 2013-09-13 34.446 48,400 -13,935 0.01% 1,667,196
2013-09-02 2013-08-29 36.125 62,335 +650 0.02% 2,251,879
2013-08-28 2013-08-26 36.255 61,685 -3,251 0.02% 2,236,366
2013-08-27 2013-08-23 35.824 64,936 -2,787 0.02% 2,326,270
2013-08-23 2013-08-21 34.102 67,723 +1,208 0.02% 2,309,471
2013-08-22 2013-08-20 33.757 66,515 +13,934 0.02% 2,245,365
2013-08-09 2013-08-07 32.293 52,581 -3,251 0.02% 1,698,014
2013-07-26 2013-07-24 35.523 55,832 +4,645 0.02% 1,983,300
2013-07-15 2013-07-11 38.408 51,187 +2,044 0.01% 1,965,965
2013-07-12 2013-07-10 38.020 49,143 -3,438 0.01% 1,868,416
2013-07-08 2013-07-04 40.690 52,581 +3,623 0.02% 2,139,498
2013-07-05 2013-07-03 32.724 48,958 +1,022 0.01% 1,602,096
2013-06-26 2013-06-24 31.647 47,936 +1,301 0.01% 1,517,052
2013-06-24 2013-06-20 31.432 46,635 +4,831 0.01% 1,465,838
2013-06-20 2013-06-18 32.078 41,804 +7,896 0.01% 1,340,989
2013-06-19 2013-06-17 32.293 33,908 +29,263 0.01% 1,095,001
2013-05-31 2013-05-29 27.988 4,645 +4,645 0.00% 130,002
2012-09-19 2012-09-17 29.184 0 -445
2012-08-21 2012-08-17 26.221 445 -1,782 0.00% 11,668
2012-08-10 2012-08-08 27.747 2,227 -4,455 0.00% 61,793
2012-08-09 2012-08-07 26.041 6,682 +4,455 0.00% 174,006
2012-08-08 2012-08-06 28.151 2,227 0.00% 62,693

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top