History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 421,400 | +0 | 0.06% | 1,466,472 |
| 2025-10-13 | 2025-10-09 | 3.500 | 421,400 | +0 | 0.06% | 1,474,900 |
| 2025-10-10 | 2025-10-08 | 3.510 | 421,400 | -1,600 | 0.06% | 1,479,114 |
| 2025-10-09 | 2025-10-06 | 3.520 | 423,000 | -10,200 | 0.06% | 1,488,960 |
| 2025-10-08 | 2025-10-03 | 3.560 | 433,200 | +1,600 | 0.06% | 1,542,192 |
| 2025-10-06 | 2025-10-02 | 3.610 | 431,600 | +2,600 | 0.06% | 1,558,076 |
| 2025-10-03 | 2025-09-30 | 3.600 | 429,000 | +2,200 | 0.06% | 1,544,400 |
| 2025-10-02 | 2025-09-29 | 3.610 | 426,800 | +2,000 | 0.06% | 1,540,748 |
| 2025-09-30 | 2025-09-26 | 3.600 | 424,800 | +2,200 | 0.06% | 1,529,280 |
| 2025-09-29 | 2025-09-25 | 3.600 | 422,600 | +2,200 | 0.06% | 1,521,360 |
| 2025-09-25 | 2025-09-23 | 3.620 | 420,400 | +2,200 | 0.06% | 1,521,848 |
| 2025-09-24 | 2025-09-22 | 3.570 | 418,200 | -2,200 | 0.06% | 1,492,974 |
| 2025-09-22 | 2025-09-18 | 3.580 | 420,400 | +400 | 0.06% | 1,505,032 |
| 2025-09-19 | 2025-09-17 | 3.580 | 420,000 | +11,000 | 0.06% | 1,503,600 |
| 2025-09-16 | 2025-09-12 | 3.650 | 409,000 | +1,600 | 0.06% | 1,492,850 |
| 2025-09-15 | 2025-09-11 | 3.630 | 407,400 | +16,200 | 0.06% | 1,478,862 |
| 2025-09-12 | 2025-09-10 | 3.640 | 391,200 | +200 | 0.06% | 1,423,968 |
| 2025-09-10 | 2025-09-08 | 3.670 | 391,000 | +600 | 0.06% | 1,434,970 |
| 2025-09-09 | 2025-09-05 | 3.660 | 390,400 | -2,200 | 0.06% | 1,428,864 |
| 2025-09-08 | 2025-09-04 | 3.800 | 392,600 | -600 | 0.06% | 1,491,880 |
| 2025-09-04 | 2025-09-02 | 3.750 | 393,200 | -29,200 | 0.06% | 1,474,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 422,400 | +200 | 0.06% | 1,596,672 |
| 2025-08-29 | 2025-08-27 | 3.750 | 422,200 | +400 | 0.06% | 1,583,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 421,800 | +8,400 | 0.06% | 1,581,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 413,400 | -2,400 | 0.06% | 1,595,724 |
| 2025-08-26 | 2025-08-22 | 3.910 | 415,800 | -2,400 | 0.06% | 1,625,778 |
| 2025-08-25 | 2025-08-21 | 3.880 | 418,200 | +400 | 0.06% | 1,622,616 |
| 2025-08-22 | 2025-08-20 | 3.900 | 417,800 | +600 | 0.06% | 1,629,420 |
| 2025-08-21 | 2025-08-19 | 3.810 | 417,200 | +41,800 | 0.06% | 1,589,532 |
| 2025-08-20 | 2025-08-18 | 3.800 | 375,400 | +37,000 | 0.05% | 1,426,520 |
| 2025-08-19 | 2025-08-15 | 3.680 | 338,400 | +400 | 0.05% | 1,245,312 |
| 2025-08-18 | 2025-08-14 | 3.650 | 338,000 | -73,600 | 0.05% | 1,233,700 |
| 2025-08-15 | 2025-08-13 | 3.640 | 411,600 | -2,200 | 0.06% | 1,498,224 |
| 2025-08-14 | 2025-08-12 | 3.520 | 413,800 | -10,400 | 0.06% | 1,456,576 |
| 2025-08-13 | 2025-08-11 | 3.620 | 424,200 | -200 | 0.06% | 1,535,604 |
| 2025-08-12 | 2025-08-08 | 3.580 | 424,400 | -400 | 0.06% | 1,519,352 |
| 2025-08-11 | 2025-08-07 | 3.600 | 424,800 | -3,200 | 0.06% | 1,529,280 |
| 2025-08-08 | 2025-08-06 | 3.670 | 428,000 | +9,400 | 0.06% | 1,570,760 |
| 2025-08-07 | 2025-08-05 | 3.610 | 418,600 | -2,600 | 0.06% | 1,511,146 |
| 2025-08-05 | 2025-08-01 | 3.690 | 421,200 | +1,200 | 0.06% | 1,554,228 |
| 2025-08-04 | 2025-07-31 | 3.600 | 420,000 | +3,600 | 0.06% | 1,512,000 |
| 2025-07-31 | 2025-07-29 | 3.600 | 416,400 | +1,000 | 0.06% | 1,499,040 |
| 2025-07-30 | 2025-07-28 | 3.670 | 415,400 | +3,800 | 0.06% | 1,524,518 |
| 2025-07-28 | 2025-07-24 | 3.670 | 411,600 | +1,800 | 0.06% | 1,510,572 |
| 2025-07-25 | 2025-07-23 | 3.670 | 409,800 | +1,800 | 0.06% | 1,503,966 |
| 2025-07-24 | 2025-07-22 | 3.660 | 408,000 | +2,200 | 0.06% | 1,493,280 |
| 2025-07-23 | 2025-07-21 | 3.710 | 405,800 | -7,200 | 0.06% | 1,505,518 |
| 2025-07-22 | 2025-07-18 | 3.720 | 413,000 | -1,200 | 0.06% | 1,536,360 |
| 2025-07-21 | 2025-07-17 | 3.640 | 414,200 | -1,000 | 0.06% | 1,507,688 |
| 2025-07-18 | 2025-07-16 | 3.660 | 415,200 | -4,000 | 0.06% | 1,519,632 |
| 2025-07-17 | 2025-07-15 | 3.660 | 419,200 | -3,600 | 0.06% | 1,534,272 |
| 2025-07-16 | 2025-07-14 | 3.670 | 422,800 | -3,800 | 0.06% | 1,551,676 |
| 2025-07-15 | 2025-07-11 | 3.660 | 426,600 | -3,600 | 0.06% | 1,561,356 |
| 2025-07-14 | 2025-07-10 | 3.620 | 430,200 | -3,800 | 0.06% | 1,557,324 |
| 2025-07-10 | 2025-07-08 | 3.620 | 434,000 | -5,600 | 0.06% | 1,571,080 |
| 2025-07-09 | 2025-07-07 | 3.690 | 439,600 | +1,600 | 0.06% | 1,622,124 |
| 2025-07-08 | 2025-07-04 | 3.660 | 438,000 | -3,800 | 0.06% | 1,603,080 |
| 2025-07-07 | 2025-07-03 | 3.560 | 441,800 | -3,200 | 0.06% | 1,572,808 |
| 2025-07-04 | 2025-07-02 | 3.460 | 445,000 | +18,000 | 0.06% | 1,539,700 |
| 2025-07-03 | 2025-06-30 | 3.380 | 427,000 | +4,800 | 0.06% | 1,443,260 |
| 2025-07-02 | 2025-06-27 | 3.380 | 422,200 | -1,200 | 0.06% | 1,427,036 |
| 2025-06-30 | 2025-06-26 | 3.450 | 423,400 | -600 | 0.06% | 1,460,730 |
| 2025-06-26 | 2025-06-24 | 3.430 | 424,000 | +8,400 | 0.06% | 1,454,320 |
| 2025-06-25 | 2025-06-23 | 3.430 | 415,600 | +1,200 | 0.06% | 1,425,508 |
| 2025-06-20 | 2025-06-18 | 3.600 | 414,400 | -5,600 | 0.06% | 1,491,840 |
| 2025-06-18 | 2025-06-16 | 3.470 | 420,000 | -25,800 | 0.06% | 1,457,400 |
| 2025-06-17 | 2025-06-13 | 3.450 | 445,800 | +3,800 | 0.06% | 1,538,010 |
| 2025-06-16 | 2025-06-12 | 3.410 | 442,000 | -1,200 | 0.06% | 1,507,220 |
| 2025-06-13 | 2025-06-11 | 3.480 | 443,200 | +1,000 | 0.06% | 1,542,336 |
| 2025-06-12 | 2025-06-10 | 3.440 | 442,200 | -2,200 | 0.06% | 1,521,168 |
| 2025-06-10 | 2025-06-06 | 3.530 | 444,400 | -200 | 0.06% | 1,568,732 |
| 2025-06-09 | 2025-06-05 | 3.760 | 444,600 | +400 | 0.06% | 1,671,696 |
| 2025-06-06 | 2025-06-04 | 3.650 | 444,200 | +2,600 | 0.06% | 1,621,330 |
| 2025-06-05 | 2025-06-03 | 3.520 | 441,600 | +2,400 | 0.06% | 1,554,432 |
| 2025-06-04 | 2025-06-02 | 3.691 | 439,200 | +2,200 | 0.06% | 1,621,033 |
| 2025-06-03 | 2025-05-30 | 3.587 | 437,000 | +31,684 | 0.06% | 1,567,479 |
| 2025-06-02 | 2025-05-29 | 3.535 | 405,316 | -15,389 | 0.06% | 1,432,761 |
| 2025-05-27 | 2025-05-23 | 3.441 | 420,705 | +1,539 | 0.06% | 1,447,794 |
| 2025-05-26 | 2025-05-22 | 3.441 | 419,166 | +1,154 | 0.06% | 1,442,498 |
| 2025-05-23 | 2025-05-21 | 3.587 | 418,012 | +2,309 | 0.06% | 1,499,371 |
| 2025-05-20 | 2025-05-16 | 3.545 | 415,703 | +11,542 | 0.06% | 1,473,801 |
| 2025-05-16 | 2025-05-14 | 3.473 | 404,161 | -16,159 | 0.06% | 1,403,467 |
| 2025-05-15 | 2025-05-13 | 3.410 | 420,320 | +9,041 | 0.06% | 1,433,360 |
| 2025-05-14 | 2025-05-12 | 3.493 | 411,279 | -10,195 | 0.06% | 1,436,736 |
| 2025-05-09 | 2025-05-07 | 3.587 | 421,474 | -6,348 | 0.06% | 1,511,789 |
| 2025-05-02 | 2025-04-29 | 3.410 | 427,822 | +384 | 0.06% | 1,458,943 |
| 2025-04-29 | 2025-04-25 | 3.327 | 427,438 | +8,849 | 0.06% | 1,422,081 |
| 2025-04-25 | 2025-04-23 | 3.389 | 418,589 | +14,043 | 0.06% | 1,418,753 |
| 2025-04-24 | 2025-04-22 | 3.275 | 404,546 | -12,119 | 0.06% | 1,324,890 |
| 2025-04-17 | 2025-04-15 | 3.254 | 416,665 | -7,310 | 0.06% | 1,355,915 |
| 2025-04-16 | 2025-04-14 | 3.244 | 423,975 | +9,041 | 0.06% | 1,375,296 |
| 2025-04-15 | 2025-04-11 | 3.181 | 414,934 | +7,310 | 0.06% | 1,320,084 |
| 2025-04-11 | 2025-04-09 | 3.181 | 407,624 | -1,924 | 0.06% | 1,296,828 |
| 2025-04-09 | 2025-04-07 | 3.202 | 409,548 | -9,426 | 0.06% | 1,311,465 |
| 2025-04-07 | 2025-04-02 | 3.608 | 418,974 | -2,308 | 0.06% | 1,511,534 |
| 2025-04-03 | 2025-04-01 | 3.535 | 421,282 | +1,539 | 0.06% | 1,489,200 |
| 2025-04-02 | 2025-03-31 | 3.431 | 419,743 | -1,347 | 0.06% | 1,440,120 |
| 2025-03-31 | 2025-03-27 | 3.462 | 421,090 | +10,003 | 0.06% | 1,457,875 |
| 2025-03-26 | 2025-03-24 | 3.379 | 411,087 | -769 | 0.06% | 1,389,051 |
| 2025-03-25 | 2025-03-21 | 3.431 | 411,856 | -769 | 0.06% | 1,413,060 |
| 2025-03-24 | 2025-03-20 | 3.452 | 412,625 | -770 | 0.06% | 1,424,278 |
| 2025-03-21 | 2025-03-19 | 3.649 | 413,395 | +6,348 | 0.06% | 1,508,598 |
| 2025-03-20 | 2025-03-18 | 3.525 | 407,047 | -18,082 | 0.06% | 1,434,648 |
| 2025-03-19 | 2025-03-17 | 3.493 | 425,129 | +15,389 | 0.06% | 1,485,119 |
| 2025-03-14 | 2025-03-12 | 3.535 | 409,740 | -192 | 0.06% | 1,448,400 |
| 2025-03-13 | 2025-03-11 | 3.535 | 409,932 | +1,731 | 0.06% | 1,449,079 |
| 2025-03-11 | 2025-03-07 | 3.483 | 408,201 | -385 | 0.06% | 1,421,740 |
| 2025-03-10 | 2025-03-06 | 3.545 | 408,586 | -17,120 | 0.06% | 1,448,569 |
| 2025-03-07 | 2025-03-05 | 3.556 | 425,706 | -6,733 | 0.06% | 1,513,691 |
| 2025-03-06 | 2025-03-04 | 3.722 | 432,439 | -1,154 | 0.06% | 1,609,567 |
| 2025-03-05 | 2025-03-03 | 3.618 | 433,593 | +9,618 | 0.06% | 1,568,783 |
| 2025-03-04 | 2025-02-28 | 3.504 | 423,975 | -770 | 0.06% | 1,485,496 |
| 2025-03-03 | 2025-02-27 | 3.483 | 424,745 | +12,120 | 0.06% | 1,479,362 |
| 2025-02-28 | 2025-02-26 | 3.535 | 412,625 | +7,117 | 0.06% | 1,458,598 |
| 2025-02-27 | 2025-02-25 | 3.462 | 405,508 | -14,235 | 0.06% | 1,403,928 |
| 2025-02-26 | 2025-02-24 | 3.452 | 419,743 | +23,661 | 0.06% | 1,448,848 |
| 2025-02-21 | 2025-02-19 | 3.556 | 396,082 | -28,663 | 0.06% | 1,408,356 |
| 2025-02-19 | 2025-02-17 | 3.597 | 424,745 | +9,234 | 0.06% | 1,527,938 |
| 2025-02-18 | 2025-02-14 | 3.483 | 415,511 | +3,270 | 0.06% | 1,447,200 |
| 2025-02-12 | 2025-02-10 | 3.628 | 412,241 | +27,893 | 0.06% | 1,495,815 |
| 2025-02-11 | 2025-02-07 | 3.701 | 384,348 | +4,617 | 0.06% | 1,422,577 |
| 2025-02-10 | 2025-02-06 | 3.805 | 379,731 | -40,974 | 0.06% | 1,444,968 |
| 2025-02-07 | 2025-02-05 | 3.701 | 420,705 | +19,429 | 0.06% | 1,557,144 |
| 2025-02-06 | 2025-02-04 | 3.660 | 401,276 | +12,504 | 0.06% | 1,468,544 |
| 2025-02-05 | 2025-02-03 | 3.556 | 388,772 | -8,464 | 0.06% | 1,382,364 |
| 2025-02-04 | 2025-01-28 | 3.462 | 397,236 | +14,043 | 0.06% | 1,375,289 |
| 2025-02-03 | 2025-01-24 | 3.441 | 383,193 | -9,619 | 0.06% | 1,318,702 |
| 2025-01-27 | 2025-01-23 | 3.483 | 392,812 | +10,196 | 0.06% | 1,368,141 |
| 2025-01-23 | 2025-01-21 | 3.410 | 382,616 | -577 | 0.06% | 1,304,783 |
| 2025-01-20 | 2025-01-16 | 3.348 | 383,193 | +2,308 | 0.06% | 1,282,846 |
| 2025-01-15 | 2025-01-13 | 3.161 | 380,885 | -192 | 0.06% | 1,203,840 |
| 2025-01-10 | 2025-01-08 | 3.202 | 381,077 | -20,391 | 0.06% | 1,220,295 |
| 2025-01-09 | 2025-01-07 | 3.306 | 401,468 | +34,049 | 0.06% | 1,327,331 |
| 2025-01-08 | 2025-01-06 | 3.296 | 367,419 | +2,885 | 0.05% | 1,210,939 |
| 2025-01-03 | 2024-12-31 | 3.181 | 364,534 | -33,856 | 0.05% | 1,159,740 |
| 2025-01-02 | 2024-12-27 | 3.171 | 398,390 | -8,849 | 0.06% | 1,263,309 |
| 2024-12-30 | 2024-12-24 | 3.275 | 407,239 | +1,923 | 0.06% | 1,333,709 |
| 2024-12-27 | 2024-12-20 | 3.306 | 405,316 | +193 | 0.06% | 1,340,053 |
| 2024-12-23 | 2024-12-19 | 3.306 | 405,123 | +385 | 0.06% | 1,339,415 |
| 2024-12-20 | 2024-12-18 | 3.317 | 404,738 | -30,394 | 0.06% | 1,342,350 |
| 2024-12-18 | 2024-12-16 | 3.327 | 435,132 | -4,617 | 0.06% | 1,447,679 |
| 2024-12-13 | 2024-12-11 | 3.389 | 439,749 | +192 | 0.07% | 1,490,472 |
| 2024-12-12 | 2024-12-10 | 3.640 | 439,557 | +770 | 0.07% | 1,599,811 |
| 2024-12-11 | 2024-12-09 | 3.553 | 438,787 | +16,379 | 0.07% | 1,559,097 |
| 2024-12-05 | 2024-12-03 | 3.758 | 422,408 | -1,851 | 0.07% | 1,587,577 |
| 2024-12-04 | 2024-12-02 | 3.640 | 424,259 | +185 | 0.07% | 1,544,132 |
| 2024-12-03 | 2024-11-29 | 3.521 | 424,074 | +185 | 0.07% | 1,493,079 |
| 2024-11-29 | 2024-11-27 | 3.499 | 423,889 | +6,667 | 0.07% | 1,483,272 |
| 2024-11-28 | 2024-11-26 | 3.510 | 417,222 | +185 | 0.06% | 1,464,448 |
| 2024-11-27 | 2024-11-25 | 3.467 | 417,037 | +1,111 | 0.06% | 1,445,783 |
| 2024-11-26 | 2024-11-22 | 3.434 | 415,926 | -4,630 | 0.06% | 1,428,455 |
| 2024-11-25 | 2024-11-21 | 3.456 | 420,556 | -926 | 0.07% | 1,453,441 |
| 2024-11-22 | 2024-11-20 | 3.445 | 421,482 | -8,518 | 0.07% | 1,452,089 |
| 2024-11-21 | 2024-11-19 | 3.542 | 430,000 | -1,111 | 0.07% | 1,523,231 |
| 2024-11-14 | 2024-11-12 | 3.510 | 431,111 | -11,111 | 0.07% | 1,513,199 |
| 2024-11-08 | 2024-11-06 | 3.715 | 442,222 | -371 | 0.07% | 1,642,942 |
| 2024-11-04 | 2024-10-31 | 3.488 | 442,593 | +22,408 | 0.07% | 1,543,941 |
| 2024-10-30 | 2024-10-28 | 3.564 | 420,185 | +370 | 0.07% | 1,497,539 |
| 2024-10-29 | 2024-10-25 | 3.510 | 419,815 | -4,074 | 0.07% | 1,473,550 |
| 2024-10-25 | 2024-10-23 | 3.488 | 423,889 | -9,259 | 0.07% | 1,478,694 |
| 2024-10-24 | 2024-10-22 | 3.488 | 433,148 | +9,074 | 0.07% | 1,510,993 |
| 2024-10-22 | 2024-10-18 | 3.564 | 424,074 | +26,852 | 0.07% | 1,511,399 |
| 2024-10-21 | 2024-10-17 | 3.532 | 397,222 | +5,370 | 0.06% | 1,402,828 |
| 2024-10-18 | 2024-10-16 | 3.640 | 391,852 | +2,407 | 0.06% | 1,426,184 |
| 2024-10-17 | 2024-10-15 | 3.488 | 389,445 | -15,000 | 0.06% | 1,358,539 |
| 2024-10-16 | 2024-10-14 | 3.521 | 404,445 | -4,074 | 0.06% | 1,423,969 |
| 2024-10-15 | 2024-10-10 | 3.683 | 408,519 | +11,667 | 0.06% | 1,504,493 |
| 2024-10-10 | 2024-10-08 | 3.758 | 396,852 | -40,926 | 0.06% | 1,491,528 |
| 2024-10-09 | 2024-10-07 | 3.866 | 437,778 | -2,037 | 0.07% | 1,692,624 |
| 2024-10-08 | 2024-10-04 | 3.985 | 439,815 | +53,704 | 0.07% | 1,752,750 |
| 2024-10-07 | 2024-10-03 | 3.910 | 386,111 | -44,260 | 0.06% | 1,509,539 |
| 2024-10-04 | 2024-10-02 | 3.802 | 430,371 | -17,222 | 0.07% | 1,636,097 |
| 2024-10-03 | 2024-09-30 | 3.694 | 447,593 | +29,445 | 0.07% | 1,653,229 |
| 2024-10-02 | 2024-09-27 | 3.694 | 418,148 | -33,889 | 0.06% | 1,544,471 |
| 2024-09-27 | 2024-09-25 | 3.510 | 452,037 | +370 | 0.07% | 1,586,649 |
| 2024-09-25 | 2024-09-23 | 3.629 | 451,667 | +7,407 | 0.07% | 1,639,008 |
| 2024-09-24 | 2024-09-20 | 3.586 | 444,260 | +371 | 0.07% | 1,592,938 |
| 2024-09-23 | 2024-09-19 | 3.618 | 443,889 | +3,333 | 0.07% | 1,605,990 |
| 2024-09-16 | 2024-09-12 | 3.456 | 440,556 | -17,963 | 0.07% | 1,522,561 |
| 2024-09-11 | 2024-09-09 | 3.683 | 458,519 | +5,926 | 0.07% | 1,688,633 |
| 2024-09-10 | 2024-09-05 | 3.629 | 452,593 | +4,630 | 0.07% | 1,642,369 |
| 2024-09-09 | 2024-09-04 | 3.726 | 447,963 | -5,185 | 0.07% | 1,669,109 |
| 2024-09-05 | 2024-09-03 | 3.607 | 453,148 | -66 | 0.07% | 1,634,595 |
| 2024-09-04 | 2024-09-02 | 3.456 | 453,214 | +31,852 | 0.07% | 1,566,307 |
| 2024-09-03 | 2024-08-30 | 3.348 | 421,362 | +26,666 | 0.07% | 1,410,719 |
| 2024-09-02 | 2024-08-29 | 3.305 | 394,696 | -1,851 | 0.06% | 1,304,391 |
| 2024-08-30 | 2024-08-28 | 3.326 | 396,547 | +7,777 | 0.06% | 1,319,073 |
| 2024-08-29 | 2024-08-27 | 3.391 | 388,770 | +556 | 0.06% | 1,318,396 |
| 2024-08-27 | 2024-08-23 | 3.434 | 388,214 | +8,704 | 0.06% | 1,333,281 |
| 2024-08-26 | 2024-08-22 | 3.532 | 379,510 | -30,741 | 0.06% | 1,340,277 |
| 2024-08-23 | 2024-08-21 | 3.532 | 410,251 | -3,889 | 0.06% | 1,448,842 |
| 2024-08-22 | 2024-08-20 | 3.532 | 414,140 | -6,852 | 0.06% | 1,462,576 |
| 2024-08-21 | 2024-08-19 | 3.629 | 420,992 | -1,852 | 0.07% | 1,527,695 |
| 2024-08-20 | 2024-08-16 | 3.586 | 422,844 | -370 | 0.07% | 1,516,149 |
| 2024-08-15 | 2024-08-13 | 3.596 | 423,214 | -24,630 | 0.07% | 1,522,046 |
| 2024-08-14 | 2024-08-12 | 3.586 | 447,844 | -370 | 0.07% | 1,605,789 |
| 2024-08-12 | 2024-08-08 | 3.661 | 448,214 | -2,778 | 0.07% | 1,641,000 |
| 2024-08-09 | 2024-08-07 | 3.672 | 450,992 | -741 | 0.07% | 1,656,042 |
| 2024-08-08 | 2024-08-06 | 3.726 | 451,733 | -11,481 | 0.07% | 1,683,156 |
| 2024-08-06 | 2024-08-02 | 3.899 | 463,214 | -1,482 | 0.07% | 1,805,978 |
| 2024-08-05 | 2024-08-01 | 3.899 | 464,696 | +20,000 | 0.07% | 1,811,756 |
| 2024-08-02 | 2024-07-31 | 3.780 | 444,696 | -926 | 0.07% | 1,680,950 |
| 2024-07-30 | 2024-07-26 | 3.791 | 445,622 | -3,148 | 0.07% | 1,689,263 |
| 2024-07-29 | 2024-07-25 | 3.845 | 448,770 | -370 | 0.07% | 1,725,430 |
| 2024-07-26 | 2024-07-24 | 3.866 | 449,140 | +13,704 | 0.07% | 1,736,554 |
| 2024-07-24 | 2024-07-22 | 3.758 | 435,436 | -1,297 | 0.07% | 1,636,542 |
| 2024-07-23 | 2024-07-19 | 3.791 | 436,733 | +371 | 0.07% | 1,655,567 |
| 2024-07-22 | 2024-07-18 | 3.888 | 436,362 | -1,852 | 0.07% | 1,696,575 |
| 2024-07-19 | 2024-07-17 | 3.726 | 438,214 | -1,482 | 0.07% | 1,632,784 |
| 2024-07-18 | 2024-07-16 | 3.812 | 439,696 | +1,111 | 0.07% | 1,676,296 |
| 2024-07-16 | 2024-07-12 | 3.758 | 438,585 | -14,814 | 0.07% | 1,648,377 |
| 2024-07-15 | 2024-07-11 | 3.715 | 453,399 | +555 | 0.07% | 1,684,467 |
| 2024-07-11 | 2024-07-09 | 3.758 | 452,844 | -13,703 | 0.07% | 1,701,968 |
| 2024-07-10 | 2024-07-08 | 3.758 | 466,547 | -5,186 | 0.07% | 1,753,469 |
| 2024-07-09 | 2024-07-05 | 3.802 | 471,733 | +10,186 | 0.07% | 1,793,339 |
| 2024-07-08 | 2024-07-04 | 3.856 | 461,547 | -1,667 | 0.07% | 1,779,540 |
| 2024-07-05 | 2024-07-03 | 3.791 | 463,214 | +2,407 | 0.07% | 1,755,951 |
| 2024-07-04 | 2024-07-02 | 3.780 | 460,807 | +37,223 | 0.07% | 1,741,850 |
| 2024-07-03 | 2024-06-28 | 3.780 | 423,584 | -186 | 0.07% | 1,601,147 |
| 2024-07-02 | 2024-06-27 | 3.758 | 423,770 | +23,889 | 0.07% | 1,592,696 |
| 2024-06-28 | 2024-06-26 | 3.802 | 399,881 | -16,666 | 0.06% | 1,520,187 |
| 2024-06-27 | 2024-06-25 | 3.802 | 416,547 | -7,408 | 0.06% | 1,583,544 |
| 2024-06-26 | 2024-06-24 | 3.845 | 423,955 | -33,518 | 0.07% | 1,630,021 |
| 2024-06-21 | 2024-06-19 | 3.942 | 457,473 | -1,852 | 0.07% | 1,803,358 |
| 2024-06-20 | 2024-06-18 | 3.920 | 459,325 | +185 | 0.07% | 1,800,737 |
| 2024-06-19 | 2024-06-17 | 3.910 | 459,140 | +9,259 | 0.07% | 1,795,053 |
| 2024-06-18 | 2024-06-14 | 3.974 | 449,881 | -45,370 | 0.07% | 1,788,006 |
| 2024-06-17 | 2024-06-13 | 3.985 | 495,251 | +185 | 0.08% | 1,973,673 |
| 2024-06-14 | 2024-06-12 | 3.985 | 495,066 | -5,185 | 0.08% | 1,972,936 |
| 2024-06-13 | 2024-06-11 | 4.061 | 500,251 | -13,704 | 0.08% | 2,031,418 |
| 2024-06-12 | 2024-06-07 | 4.093 | 513,955 | -7,593 | 0.08% | 2,103,719 |
| 2024-06-11 | 2024-06-06 | 4.104 | 521,548 | +186 | 0.08% | 2,140,432 |
| 2024-06-07 | 2024-06-05 | 4.126 | 521,362 | +1,111 | 0.08% | 2,150,930 |
| 2024-06-06 | 2024-06-04 | 4.481 | 520,251 | +19,074 | 0.08% | 2,331,388 |
| 2024-06-05 | 2024-06-03 | 4.504 | 501,177 | +250,084 | 0.08% | 2,257,086 |
| 2024-06-04 | 2024-05-31 | 4.370 | 251,093 | +179 | 0.04% | 1,097,226 |
| 2024-06-03 | 2024-05-30 | 4.370 | 250,914 | +180 | 0.04% | 1,096,444 |
| 2024-05-31 | 2024-05-29 | 4.437 | 250,734 | -14,110 | 0.04% | 1,112,428 |
| 2024-05-30 | 2024-05-28 | 4.459 | 264,844 | -5,742 | 0.04% | 1,180,934 |
| 2024-05-29 | 2024-05-27 | 4.437 | 270,586 | -4,126 | 0.04% | 1,200,505 |
| 2024-05-28 | 2024-05-24 | 4.481 | 274,712 | +179 | 0.04% | 1,231,060 |
| 2024-05-24 | 2024-05-22 | 4.648 | 274,533 | +539 | 0.04% | 1,276,163 |
| 2024-05-23 | 2024-05-21 | 4.459 | 273,994 | +179 | 0.04% | 1,221,734 |
| 2024-05-22 | 2024-05-20 | 4.492 | 273,815 | +179 | 0.04% | 1,230,093 |
| 2024-05-21 | 2024-05-17 | 4.348 | 273,636 | -538 | 0.04% | 1,189,634 |
| 2024-05-20 | 2024-05-16 | 4.448 | 274,174 | -6,100 | 0.04% | 1,219,480 |
| 2024-05-17 | 2024-05-14 | 4.381 | 280,274 | -179 | 0.04% | 1,227,866 |
| 2024-05-16 | 2024-05-13 | 4.437 | 280,453 | -718 | 0.04% | 1,244,282 |
| 2024-05-14 | 2024-05-10 | 4.359 | 281,171 | +3,947 | 0.05% | 1,225,527 |
| 2024-05-13 | 2024-05-09 | 4.236 | 277,224 | +4,127 | 0.04% | 1,174,330 |
| 2024-05-10 | 2024-05-08 | 4.336 | 273,097 | -539 | 0.04% | 1,184,246 |
| 2024-05-09 | 2024-05-07 | 4.336 | 273,636 | -9,150 | 0.04% | 1,186,584 |
| 2024-05-08 | 2024-05-06 | 4.359 | 282,786 | -359 | 0.05% | 1,232,566 |
| 2024-05-07 | 2024-05-03 | 4.370 | 283,145 | +30,501 | 0.05% | 1,237,287 |
| 2024-05-06 | 2024-05-02 | 4.426 | 252,644 | +15,250 | 0.04% | 1,118,086 |
| 2024-05-02 | 2024-04-29 | 4.258 | 237,394 | +30,679 | 0.04% | 1,010,901 |
| 2024-04-30 | 2024-04-26 | 4.269 | 206,715 | -538 | 0.03% | 882,564 |
| 2024-04-26 | 2024-04-24 | 4.336 | 207,253 | +4,486 | 0.03% | 898,723 |
| 2024-04-25 | 2024-04-23 | 4.303 | 202,767 | -8,792 | 0.03% | 872,489 |
| 2024-04-24 | 2024-04-22 | 4.303 | 211,559 | +3,050 | 0.03% | 910,321 |
| 2024-04-23 | 2024-04-19 | 4.236 | 208,509 | -12,917 | 0.03% | 883,251 |
| 2024-04-22 | 2024-04-18 | 4.236 | 221,426 | -3,409 | 0.04% | 937,967 |
| 2024-04-19 | 2024-04-17 | 4.236 | 224,835 | -359 | 0.04% | 952,408 |
| 2024-04-18 | 2024-04-16 | 4.348 | 225,194 | -1,077 | 0.04% | 979,032 |
| 2024-04-17 | 2024-04-15 | 4.459 | 226,271 | -39,112 | 0.04% | 1,008,938 |
| 2024-04-16 | 2024-04-12 | 4.348 | 265,383 | -14,532 | 0.04% | 1,153,754 |
| 2024-04-15 | 2024-04-11 | 4.492 | 279,915 | -14,712 | 0.04% | 1,257,496 |
| 2024-04-12 | 2024-04-10 | 4.682 | 294,627 | +1,974 | 0.05% | 1,379,423 |
| 2024-04-11 | 2024-04-09 | 4.771 | 292,653 | +1,614 | 0.05% | 1,396,279 |
| 2024-04-10 | 2024-04-08 | 4.704 | 291,039 | +1,256 | 0.05% | 1,369,113 |
| 2024-04-08 | 2024-04-03 | 4.749 | 289,783 | -3,050 | 0.05% | 1,376,126 |
| 2024-04-05 | 2024-04-02 | 4.938 | 292,833 | +2,332 | 0.05% | 1,446,103 |
| 2024-04-03 | 2024-03-28 | 4.905 | 290,501 | -8,432 | 0.05% | 1,424,872 |
| 2024-04-02 | 2024-03-27 | 4.827 | 298,933 | -6,997 | 0.05% | 1,442,904 |
| 2024-03-28 | 2024-03-26 | 4.827 | 305,930 | -9,688 | 0.05% | 1,476,677 |
| 2024-03-27 | 2024-03-25 | 4.827 | 315,618 | +17,044 | 0.05% | 1,523,440 |
| 2024-03-26 | 2024-03-22 | 4.838 | 298,574 | +6,279 | 0.05% | 1,444,499 |
| 2024-03-25 | 2024-03-21 | 4.838 | 292,295 | -8,073 | 0.05% | 1,414,121 |
| 2024-03-21 | 2024-03-19 | 4.916 | 300,368 | +32,653 | 0.05% | 1,476,617 |
| 2024-03-20 | 2024-03-18 | 4.827 | 267,715 | +7,356 | 0.04% | 1,292,219 |
| 2024-03-19 | 2024-03-15 | 4.849 | 260,359 | +16,865 | 0.04% | 1,262,518 |
| 2024-03-18 | 2024-03-14 | 4.849 | 243,494 | +6,100 | 0.04% | 1,180,737 |
| 2024-03-15 | 2024-03-13 | 4.782 | 237,394 | -11,841 | 0.04% | 1,135,279 |
| 2024-03-14 | 2024-03-12 | 4.782 | 249,235 | +27,270 | 0.04% | 1,191,906 |
| 2024-03-13 | 2024-03-11 | 4.782 | 221,965 | +1,436 | 0.04% | 1,061,494 |
| 2024-03-12 | 2024-03-08 | 4.782 | 220,529 | +7,176 | 0.03% | 1,054,626 |
| 2024-03-11 | 2024-03-07 | 4.827 | 213,353 | +11,303 | 0.03% | 1,029,822 |
| 2024-03-08 | 2024-03-06 | 4.827 | 202,050 | -10,944 | 0.03% | 975,264 |
| 2024-03-07 | 2024-03-05 | 4.615 | 212,994 | -8,253 | 0.03% | 982,977 |
| 2024-03-06 | 2024-03-04 | 4.615 | 221,247 | -3,768 | 0.03% | 1,021,065 |
| 2024-03-05 | 2024-03-01 | 4.626 | 225,015 | +4,127 | 0.04% | 1,040,963 |
| 2024-03-04 | 2024-02-29 | 4.626 | 220,888 | -11,483 | 0.03% | 1,021,870 |
| 2024-03-01 | 2024-02-28 | 4.548 | 232,371 | -14,712 | 0.04% | 1,056,860 |
| 2024-02-29 | 2024-02-27 | 4.582 | 247,083 | -538 | 0.04% | 1,132,036 |
| 2024-02-28 | 2024-02-26 | 4.593 | 247,621 | -4,306 | 0.04% | 1,137,261 |
| 2024-02-27 | 2024-02-23 | 4.604 | 251,927 | +8,612 | 0.04% | 1,159,846 |
| 2024-02-26 | 2024-02-22 | 4.537 | 243,315 | -18,121 | 0.04% | 1,103,923 |
| 2024-02-23 | 2024-02-21 | 4.247 | 261,436 | +12,201 | 0.04% | 1,110,365 |
| 2024-02-22 | 2024-02-20 | 4.247 | 249,235 | -2,871 | 0.04% | 1,058,546 |
| 2024-02-21 | 2024-02-19 | 4.359 | 252,106 | -30,680 | 0.04% | 1,098,843 |
| 2024-02-20 | 2024-02-16 | 4.470 | 282,786 | -6,279 | 0.04% | 1,264,090 |
| 2024-02-19 | 2024-02-15 | 4.448 | 289,065 | -3,768 | 0.05% | 1,285,713 |
| 2024-02-16 | 2024-02-14 | 4.626 | 292,833 | -2,332 | 0.05% | 1,354,702 |
| 2024-02-15 | 2024-02-09 | 4.738 | 295,165 | -8,433 | 0.05% | 1,398,393 |
| 2024-02-14 | 2024-02-07 | 4.660 | 303,598 | -17,223 | 0.05% | 1,414,656 |
| 2024-02-08 | 2024-02-06 | 4.760 | 320,821 | +18,300 | 0.05% | 1,527,096 |
| 2024-02-07 | 2024-02-05 | 4.637 | 302,521 | +359 | 0.05% | 1,402,893 |
| 2024-02-06 | 2024-02-02 | 4.548 | 302,162 | +11,661 | 0.05% | 1,374,281 |
| 2024-02-05 | 2024-02-01 | 4.303 | 290,501 | -179 | 0.05% | 1,250,001 |
| 2024-02-02 | 2024-01-31 | 4.169 | 290,680 | -359 | 0.05% | 1,211,888 |
| 2024-01-31 | 2024-01-29 | 4.258 | 291,039 | -3,588 | 0.05% | 1,239,339 |
| 2024-01-30 | 2024-01-26 | 4.169 | 294,627 | +15,609 | 0.05% | 1,228,343 |
| 2024-01-29 | 2024-01-25 | 4.236 | 279,018 | -359 | 0.04% | 1,181,929 |
| 2024-01-26 | 2024-01-24 | 4.236 | 279,377 | +8,433 | 0.04% | 1,183,450 |
| 2024-01-24 | 2024-01-22 | 4.414 | 270,944 | -31,936 | 0.04% | 1,196,053 |
| 2024-01-23 | 2024-01-19 | 4.515 | 302,880 | -538 | 0.05% | 1,367,418 |
| 2024-01-22 | 2024-01-18 | 4.348 | 303,418 | -6,100 | 0.05% | 1,319,112 |
| 2024-01-19 | 2024-01-17 | 4.125 | 309,518 | -5,024 | 0.05% | 1,276,625 |
| 2024-01-18 | 2024-01-16 | 4.348 | 314,542 | +10,944 | 0.05% | 1,367,473 |
| 2024-01-17 | 2024-01-15 | 4.403 | 303,598 | -10,047 | 0.05% | 1,336,816 |
| 2024-01-15 | 2024-01-11 | 4.214 | 313,645 | +1,436 | 0.05% | 1,321,617 |
| 2024-01-12 | 2024-01-10 | 4.292 | 312,209 | +897 | 0.05% | 1,339,929 |
| 2024-01-11 | 2024-01-09 | 4.403 | 311,312 | -25,477 | 0.05% | 1,370,782 |
| 2024-01-10 | 2024-01-08 | 4.593 | 336,789 | +179 | 0.05% | 1,546,788 |
| 2024-01-09 | 2024-01-05 | 4.626 | 336,610 | -1,614 | 0.05% | 1,557,222 |
| 2024-01-08 | 2024-01-04 | 4.626 | 338,224 | +17,044 | 0.05% | 1,564,689 |
| 2024-01-05 | 2024-01-03 | 4.459 | 321,180 | +14,891 | 0.05% | 1,432,135 |
| 2024-01-04 | 2024-01-02 | 4.348 | 306,289 | -5,562 | 0.05% | 1,331,593 |
| 2024-01-02 | 2023-12-28 | 4.169 | 311,851 | -19,197 | 0.05% | 1,300,153 |
| 2023-12-29 | 2023-12-27 | 4.125 | 331,048 | -1,256 | 0.05% | 1,365,426 |
| 2023-12-28 | 2023-12-22 | 4.035 | 332,304 | +169,546 | 0.05% | 1,340,972 |
| 2023-12-27 | 2023-12-21 | 4.013 | 162,758 | +7,356 | 0.03% | 653,161 |
| 2023-12-22 | 2023-12-20 | 4.125 | 155,402 | -39,471 | 0.02% | 640,964 |
| 2023-12-21 | 2023-12-19 | 4.348 | 194,873 | -19,915 | 0.03% | 847,211 |
| 2023-12-20 | 2023-12-18 | 4.782 | 214,788 | -18,659 | 0.03% | 1,027,171 |
| 2023-12-19 | 2023-12-15 | 4.626 | 233,447 | +3,229 | 0.04% | 1,079,971 |
| 2023-12-18 | 2023-12-14 | 4.738 | 230,218 | -444,555 | 0.04% | 1,090,696 |
| 2023-12-15 | 2023-12-13 | 4.749 | 674,773 | -538 | 0.11% | 3,204,371 |
| 2023-12-14 | 2023-12-12 | 5.044 | 675,311 | -41,983 | 0.11% | 3,406,040 |
| 2023-12-13 | 2023-12-11 | 5.159 | 717,294 | +507,902 | 0.11% | 3,700,198 |
| 2023-12-12 | 2023-12-08 | 5.124 | 209,392 | -7,834 | 0.03% | 1,072,942 |
| 2023-12-11 | 2023-12-07 | 4.929 | 217,226 | -10,618 | 0.04% | 1,070,657 |
| 2023-12-08 | 2023-12-06 | 5.113 | 227,844 | -5,571 | 0.04% | 1,164,874 |
| 2023-12-07 | 2023-12-05 | 5.182 | 233,415 | +2,437 | 0.04% | 1,209,447 |
| 2023-12-06 | 2023-12-04 | 5.331 | 230,978 | -5,745 | 0.04% | 1,231,318 |
| 2023-12-05 | 2023-12-01 | 5.457 | 236,723 | -522 | 0.04% | 1,291,860 |
| 2023-12-04 | 2023-11-30 | 5.308 | 237,245 | -4,004 | 0.04% | 1,259,275 |
| 2023-12-01 | 2023-11-29 | 5.262 | 241,249 | -696 | 0.04% | 1,269,441 |
| 2023-11-30 | 2023-11-28 | 5.354 | 241,945 | -14,797 | 0.04% | 1,295,341 |
| 2023-11-28 | 2023-11-24 | 5.044 | 256,742 | -2,959 | 0.04% | 1,294,920 |
| 2023-11-27 | 2023-11-23 | 5.032 | 259,701 | -1,219 | 0.04% | 1,306,860 |
| 2023-11-24 | 2023-11-22 | 5.090 | 260,920 | +3,656 | 0.04% | 1,327,983 |
| 2023-11-23 | 2023-11-21 | 5.090 | 257,264 | +2,263 | 0.04% | 1,309,375 |
| 2023-11-22 | 2023-11-20 | 5.044 | 255,001 | -6,093 | 0.04% | 1,286,139 |
| 2023-11-21 | 2023-11-17 | 5.067 | 261,094 | -15,145 | 0.04% | 1,322,869 |
| 2023-11-20 | 2023-11-16 | 5.067 | 276,239 | +138,829 | 0.05% | 1,399,604 |
| 2023-11-17 | 2023-11-15 | 5.113 | 137,410 | -5,048 | 0.02% | 702,522 |
| 2023-11-15 | 2023-11-13 | 5.124 | 142,458 | -4,700 | 0.02% | 729,967 |
| 2023-11-14 | 2023-11-10 | 5.124 | 147,158 | -4,701 | 0.02% | 754,050 |
| 2023-11-13 | 2023-11-09 | 5.113 | 151,859 | -1,218 | 0.02% | 776,394 |
| 2023-11-10 | 2023-11-08 | 5.101 | 153,077 | -7,834 | 0.02% | 780,862 |
| 2023-11-09 | 2023-11-07 | 5.227 | 160,911 | +7,312 | 0.03% | 841,160 |
| 2023-11-08 | 2023-11-06 | 5.216 | 153,599 | -2,960 | 0.03% | 801,172 |
| 2023-11-07 | 2023-11-03 | 5.239 | 156,559 | -9,748 | 0.03% | 820,209 |
| 2023-11-06 | 2023-11-02 | 5.239 | 166,307 | -3,308 | 0.03% | 871,278 |
| 2023-11-03 | 2023-11-01 | 5.377 | 169,615 | -11,489 | 0.03% | 911,993 |
| 2023-11-01 | 2023-10-30 | 5.273 | 181,104 | +174 | 0.03% | 955,041 |
| 2023-10-31 | 2023-10-27 | 5.262 | 180,930 | -696 | 0.03% | 952,045 |
| 2023-10-30 | 2023-10-26 | 5.170 | 181,626 | -3,656 | 0.03% | 939,014 |
| 2023-10-27 | 2023-10-25 | 5.262 | 185,282 | -14,100 | 0.03% | 974,945 |
| 2023-10-26 | 2023-10-24 | 5.216 | 199,382 | -1,045 | 0.03% | 1,039,976 |
| 2023-10-25 | 2023-10-20 | 5.273 | 200,427 | +11,141 | 0.03% | 1,056,940 |
| 2023-10-24 | 2023-10-19 | 5.411 | 189,286 | +2,960 | 0.03% | 1,024,285 |
| 2023-10-20 | 2023-10-18 | 5.630 | 186,326 | +3,133 | 0.03% | 1,048,941 |
| 2023-10-19 | 2023-10-17 | 5.744 | 183,193 | -1,741 | 0.03% | 1,052,350 |
| 2023-10-18 | 2023-10-16 | 5.813 | 184,934 | +5,745 | 0.03% | 1,075,100 |
| 2023-10-17 | 2023-10-13 | 6.032 | 179,189 | -1,741 | 0.03% | 1,080,817 |
| 2023-10-16 | 2023-10-12 | 6.284 | 180,930 | +14,797 | 0.03% | 1,137,049 |
| 2023-10-13 | 2023-10-11 | 6.089 | 166,133 | -6,441 | 0.03% | 1,011,610 |
| 2023-10-12 | 2023-10-10 | 6.227 | 172,574 | -6,789 | 0.03% | 1,074,623 |
| 2023-10-10 | 2023-10-06 | 6.227 | 179,363 | -1,915 | 0.03% | 1,116,898 |
| 2023-10-09 | 2023-10-05 | 6.170 | 181,278 | -1,393 | 0.03% | 1,118,409 |
| 2023-10-06 | 2023-10-04 | 6.089 | 182,671 | -870 | 0.03% | 1,112,313 |
| 2023-10-05 | 2023-10-03 | 6.009 | 183,541 | -1,045 | 0.03% | 1,102,849 |
| 2023-10-04 | 2023-09-29 | 5.894 | 184,586 | -8,007 | 0.03% | 1,087,922 |
| 2023-10-03 | 2023-09-28 | 6.066 | 192,593 | -2,089 | 0.03% | 1,168,304 |
| 2023-09-29 | 2023-09-27 | 6.043 | 194,682 | -2,611 | 0.03% | 1,176,503 |
| 2023-09-28 | 2023-09-26 | 6.181 | 197,293 | -1,219 | 0.03% | 1,219,482 |
| 2023-09-27 | 2023-09-25 | 6.158 | 198,512 | +4,178 | 0.03% | 1,222,455 |
| 2023-09-26 | 2023-09-22 | 5.859 | 194,334 | -4,004 | 0.03% | 1,138,677 |
| 2023-09-25 | 2023-09-21 | 5.905 | 198,338 | -7,311 | 0.03% | 1,171,252 |
| 2023-09-22 | 2023-09-20 | 5.848 | 205,649 | -4,526 | 0.03% | 1,202,613 |
| 2023-09-21 | 2023-09-19 | 5.710 | 210,175 | -4,178 | 0.03% | 1,200,104 |
| 2023-09-20 | 2023-09-18 | 5.664 | 214,353 | -174 | 0.03% | 1,214,110 |
| 2023-09-19 | 2023-09-15 | 5.756 | 214,527 | -6,615 | 0.03% | 1,234,813 |
| 2023-09-18 | 2023-09-14 | 5.722 | 221,142 | -1,393 | 0.04% | 1,265,267 |
| 2023-09-15 | 2023-09-13 | 5.607 | 222,535 | +3,482 | 0.04% | 1,247,670 |
| 2023-09-14 | 2023-09-12 | 5.618 | 219,053 | -79,055 | 0.04% | 1,230,664 |
| 2023-09-13 | 2023-09-11 | 5.538 | 298,108 | +2,959 | 0.05% | 1,650,829 |
| 2023-09-12 | 2023-09-07 | 5.526 | 295,149 | +7,834 | 0.05% | 1,631,052 |
| 2023-09-11 | 2023-09-06 | 5.584 | 287,315 | -2,089 | 0.05% | 1,604,265 |
| 2023-09-07 | 2023-09-05 | 5.687 | 289,404 | -4,526 | 0.05% | 1,645,854 |
| 2023-09-06 | 2023-09-04 | 5.676 | 293,930 | +20,193 | 0.05% | 1,668,216 |
| 2023-09-05 | 2023-08-31 | 5.515 | 273,737 | -2,611 | 0.04% | 1,509,580 |
| 2023-09-04 | 2023-08-30 | 5.503 | 276,348 | +36,731 | 0.04% | 1,520,804 |
| 2023-08-31 | 2023-08-29 | 5.446 | 239,617 | -12,186 | 0.04% | 1,304,901 |
| 2023-08-30 | 2023-08-28 | 5.664 | 251,803 | -174 | 0.04% | 1,426,229 |
| 2023-08-29 | 2023-08-25 | 5.607 | 251,977 | -2,089 | 0.04% | 1,412,740 |
| 2023-08-28 | 2023-08-24 | 5.641 | 254,066 | -1,219 | 0.04% | 1,433,209 |
| 2023-08-25 | 2023-08-23 | 5.365 | 255,285 | +5,571 | 0.04% | 1,369,694 |
| 2023-08-24 | 2023-08-22 | 5.136 | 249,714 | -13,056 | 0.04% | 1,282,425 |
| 2023-08-23 | 2023-08-21 | 5.296 | 262,770 | +13,404 | 0.04% | 1,391,740 |
| 2023-08-22 | 2023-08-18 | 5.722 | 249,366 | -26,460 | 0.04% | 1,426,751 |
| 2023-08-21 | 2023-08-17 | 5.756 | 275,826 | -2,959 | 0.04% | 1,587,649 |
| 2023-08-18 | 2023-08-16 | 5.871 | 278,785 | -523 | 0.04% | 1,636,710 |
| 2023-08-17 | 2023-08-15 | 5.802 | 279,308 | +4,178 | 0.05% | 1,620,527 |
| 2023-08-16 | 2023-08-14 | 5.676 | 275,130 | -10,096 | 0.04% | 1,561,516 |
| 2023-08-15 | 2023-08-11 | 5.676 | 285,226 | -2,089 | 0.05% | 1,618,816 |
| 2023-08-14 | 2023-08-10 | 5.595 | 287,315 | +10,444 | 0.05% | 1,607,566 |
| 2023-08-11 | 2023-08-09 | 5.526 | 276,871 | +16,364 | 0.04% | 1,530,044 |
| 2023-08-10 | 2023-08-08 | 5.434 | 260,507 | -5,222 | 0.04% | 1,415,670 |
| 2023-08-09 | 2023-08-07 | 5.388 | 265,729 | -1,045 | 0.04% | 1,431,836 |
| 2023-08-08 | 2023-08-04 | 5.113 | 266,774 | +5,222 | 0.04% | 1,363,908 |
| 2023-08-07 | 2023-08-03 | 5.136 | 261,552 | -9,052 | 0.04% | 1,343,220 |
| 2023-08-03 | 2023-08-01 | 5.503 | 270,604 | -3,655 | 0.04% | 1,489,194 |
| 2023-08-02 | 2023-07-31 | 5.446 | 274,259 | -2,263 | 0.04% | 1,493,553 |
| 2023-08-01 | 2023-07-28 | 5.595 | 276,522 | +1,566 | 0.04% | 1,547,177 |
| 2023-07-31 | 2023-07-27 | 5.331 | 274,956 | -11,315 | 0.04% | 1,465,759 |
| 2023-07-28 | 2023-07-26 | 5.434 | 286,271 | +9,052 | 0.05% | 1,555,679 |
| 2023-07-27 | 2023-07-25 | 5.285 | 277,219 | -3,829 | 0.04% | 1,465,083 |
| 2023-07-26 | 2023-07-24 | 5.319 | 281,048 | -8,356 | 0.05% | 1,495,006 |
| 2023-07-21 | 2023-07-19 | 5.227 | 289,404 | +13,404 | 0.05% | 1,512,855 |
| 2023-07-20 | 2023-07-18 | 4.952 | 276,000 | -18,104 | 0.04% | 1,366,683 |
| 2023-07-19 | 2023-07-14 | 4.848 | 294,104 | -11,838 | 0.05% | 1,425,919 |
| 2023-07-18 | 2023-07-13 | 4.894 | 305,942 | +17,060 | 0.05% | 1,497,374 |
| 2023-07-14 | 2023-07-12 | 5.044 | 288,882 | +155,105 | 0.05% | 1,457,023 |
| 2023-07-13 | 2023-07-11 | 5.021 | 133,777 | -249,630 | 0.02% | 671,652 |
| 2023-07-12 | 2023-07-10 | 5.055 | 383,407 | +114,370 | 0.06% | 1,938,180 |
| 2023-07-11 | 2023-07-07 | 5.273 | 269,037 | -3,656 | 0.04% | 1,418,751 |
| 2023-07-10 | 2023-07-06 | 5.492 | 272,693 | -8,704 | 0.04% | 1,497,557 |
| 2023-07-07 | 2023-07-05 | 5.492 | 281,397 | +14,101 | 0.05% | 1,545,357 |
| 2023-07-06 | 2023-07-04 | 5.365 | 267,296 | -8,878 | 0.04% | 1,434,138 |
| 2023-07-05 | 2023-07-03 | 5.365 | 276,174 | -7,312 | 0.04% | 1,481,771 |
| 2023-07-04 | 2023-06-30 | 5.296 | 283,486 | +4,178 | 0.05% | 1,501,461 |
| 2023-07-03 | 2023-06-29 | 5.159 | 279,308 | -17,408 | 0.04% | 1,440,825 |
| 2023-06-30 | 2023-06-28 | 5.205 | 296,716 | -45,086 | 0.05% | 1,544,261 |
| 2023-06-29 | 2023-06-27 | 4.906 | 341,802 | +64,293 | 0.06% | 1,676,810 |
| 2023-06-28 | 2023-06-26 | 4.917 | 277,509 | -174 | 0.04% | 1,364,590 |
| 2023-06-27 | 2023-06-23 | 5.055 | 277,683 | +2,263 | 0.04% | 1,403,729 |
| 2023-06-26 | 2023-06-21 | 5.124 | 275,420 | +121,072 | 0.04% | 1,411,275 |
| 2023-06-23 | 2023-06-20 | 5.273 | 154,348 | -870 | 0.02% | 813,945 |
| 2023-06-21 | 2023-06-19 | 5.170 | 155,218 | -11,664 | 0.02% | 802,483 |
| 2023-06-20 | 2023-06-16 | 5.262 | 166,882 | +31,683 | 0.03% | 878,125 |
| 2023-06-19 | 2023-06-15 | 5.182 | 135,199 | -2,263 | 0.02% | 700,538 |
| 2023-06-16 | 2023-06-14 | 5.170 | 137,462 | -17,060 | 0.02% | 710,684 |
| 2023-06-15 | 2023-06-13 | 5.365 | 154,522 | -10,445 | 0.02% | 829,065 |
| 2023-06-14 | 2023-06-12 | 5.480 | 164,967 | -5,570 | 0.03% | 904,059 |
| 2023-06-13 | 2023-06-09 | 5.538 | 170,537 | -6,789 | 0.03% | 944,381 |
| 2023-06-12 | 2023-06-08 | 5.618 | 177,326 | +2,611 | 0.03% | 996,237 |
| 2023-06-09 | 2023-06-07 | 5.710 | 174,715 | +1,915 | 0.03% | 997,627 |
| 2023-06-08 | 2023-06-06 | 5.699 | 172,800 | -523 | 0.03% | 984,707 |
| 2023-06-07 | 2023-06-05 | 5.767 | 173,323 | -5,048 | 0.03% | 999,635 |
| 2023-06-06 | 2023-06-02 | 5.790 | 178,371 | -95,048 | 0.03% | 1,032,848 |
| 2023-06-05 | 2023-06-01 | 6.028 | 273,419 | +2,786 | 0.04% | 1,648,050 |
| 2023-06-02 | 2023-05-31 | 5.827 | 270,633 | +5,351 | 0.04% | 1,576,882 |
| 2023-06-01 | 2023-05-30 | 5.862 | 265,282 | -1,523 | 0.04% | 1,555,109 |
| 2023-05-31 | 2023-05-29 | 5.838 | 266,805 | +1,354 | 0.04% | 1,557,730 |
| 2023-05-30 | 2023-05-25 | 5.850 | 265,451 | -9,307 | 0.04% | 1,552,962 |
| 2023-05-29 | 2023-05-24 | 5.909 | 274,758 | -7,277 | 0.05% | 1,623,647 |
| 2023-05-25 | 2023-05-23 | 5.921 | 282,035 | -1,185 | 0.05% | 1,669,983 |
| 2023-05-24 | 2023-05-22 | 5.886 | 283,220 | +2,370 | 0.05% | 1,666,958 |
| 2023-05-23 | 2023-05-19 | 5.957 | 280,850 | -3,216 | 0.05% | 1,672,925 |
| 2023-05-22 | 2023-05-18 | 5.909 | 284,066 | -10,153 | 0.05% | 1,678,652 |
| 2023-05-19 | 2023-05-17 | 5.838 | 294,219 | -2,369 | 0.05% | 1,717,786 |
| 2023-05-18 | 2023-05-16 | 5.850 | 296,588 | -3,046 | 0.05% | 1,735,123 |
| 2023-05-17 | 2023-05-15 | 5.815 | 299,634 | -2,539 | 0.05% | 1,742,319 |
| 2023-05-16 | 2023-05-12 | 5.838 | 302,173 | -676 | 0.05% | 1,764,225 |
| 2023-05-15 | 2023-05-11 | 5.850 | 302,849 | -677 | 0.05% | 1,771,751 |
| 2023-05-12 | 2023-05-10 | 5.862 | 303,526 | -3,046 | 0.05% | 1,779,299 |
| 2023-05-11 | 2023-05-09 | 5.862 | 306,572 | +2,876 | 0.05% | 1,797,155 |
| 2023-05-10 | 2023-05-08 | 5.862 | 303,696 | -12,691 | 0.05% | 1,780,296 |
| 2023-05-09 | 2023-05-05 | 5.815 | 316,387 | -169 | 0.05% | 1,839,734 |
| 2023-05-08 | 2023-05-04 | 5.850 | 316,556 | -3,385 | 0.05% | 1,851,941 |
| 2023-05-05 | 2023-05-03 | 5.862 | 319,941 | -169 | 0.05% | 1,875,525 |
| 2023-05-04 | 2023-05-02 | 5.957 | 320,110 | -9,646 | 0.05% | 1,906,783 |
| 2023-05-03 | 2023-04-28 | 5.791 | 329,756 | -2,707 | 0.05% | 1,909,678 |
| 2023-05-02 | 2023-04-27 | 5.886 | 332,463 | -4,908 | 0.06% | 1,956,789 |
| 2023-04-28 | 2023-04-26 | 5.933 | 337,371 | +339 | 0.06% | 2,001,626 |
| 2023-04-27 | 2023-04-25 | 5.827 | 337,032 | -35,029 | 0.06% | 1,963,765 |
| 2023-04-26 | 2023-04-24 | 5.909 | 372,061 | -20,476 | 0.06% | 2,198,647 |
| 2023-04-25 | 2023-04-21 | 5.968 | 392,537 | -5,923 | 0.06% | 2,342,844 |
| 2023-04-24 | 2023-04-20 | 6.063 | 398,460 | -1,016 | 0.07% | 2,415,870 |
| 2023-04-21 | 2023-04-19 | 6.063 | 399,476 | +11,169 | 0.07% | 2,422,030 |
| 2023-04-20 | 2023-04-18 | 6.004 | 388,307 | -5,246 | 0.06% | 2,331,365 |
| 2023-04-19 | 2023-04-17 | 5.992 | 393,553 | -13,707 | 0.07% | 2,358,211 |
| 2023-04-18 | 2023-04-14 | 6.087 | 407,260 | -1,523 | 0.07% | 2,478,851 |
| 2023-04-17 | 2023-04-13 | 6.169 | 408,783 | -4,569 | 0.07% | 2,521,940 |
| 2023-04-14 | 2023-04-12 | 6.347 | 413,352 | +4,400 | 0.07% | 2,623,407 |
| 2023-04-13 | 2023-04-11 | 6.051 | 408,952 | +121,502 | 0.07% | 2,474,649 |
| 2023-04-12 | 2023-04-06 | 6.169 | 287,450 | -48,736 | 0.05% | 1,773,390 |
| 2023-04-11 | 2023-04-04 | 6.276 | 336,186 | -29,445 | 0.06% | 2,109,821 |
| 2023-04-06 | 2023-04-03 | 6.051 | 365,631 | -6,092 | 0.06% | 2,212,506 |
| 2023-04-04 | 2023-03-31 | 6.146 | 371,723 | -677 | 0.06% | 2,284,516 |
| 2023-04-03 | 2023-03-30 | 6.264 | 372,400 | +3,385 | 0.06% | 2,332,689 |
| 2023-03-31 | 2023-03-29 | 6.264 | 369,015 | -1,693 | 0.06% | 2,311,486 |
| 2023-03-30 | 2023-03-28 | 6.252 | 370,708 | +2,708 | 0.06% | 2,317,710 |
| 2023-03-29 | 2023-03-27 | 6.193 | 368,000 | +2,707 | 0.06% | 2,279,032 |
| 2023-03-28 | 2023-03-24 | 6.228 | 365,293 | -4,907 | 0.06% | 2,275,220 |
| 2023-03-27 | 2023-03-23 | 6.075 | 370,200 | -3,046 | 0.06% | 2,248,904 |
| 2023-03-24 | 2023-03-22 | 6.028 | 373,246 | -12,184 | 0.06% | 2,249,763 |
| 2023-03-23 | 2023-03-21 | 6.039 | 385,430 | -12,015 | 0.06% | 2,327,758 |
| 2023-03-22 | 2023-03-20 | 6.075 | 397,445 | -508 | 0.07% | 2,414,413 |
| 2023-03-21 | 2023-03-17 | 6.087 | 397,953 | +62,013 | 0.07% | 2,422,202 |
| 2023-03-20 | 2023-03-16 | 6.240 | 335,940 | +90,534 | 0.06% | 2,096,366 |
| 2023-03-17 | 2023-03-15 | 6.146 | 245,406 | +9,984 | 0.04% | 1,508,203 |
| 2023-03-16 | 2023-03-14 | 6.134 | 235,422 | -14,384 | 0.04% | 1,444,062 |
| 2023-03-15 | 2023-03-13 | 6.217 | 249,806 | +1,862 | 0.04% | 1,552,959 |
| 2023-03-14 | 2023-03-10 | 6.240 | 247,944 | -11,846 | 0.04% | 1,547,244 |
| 2023-03-13 | 2023-03-09 | 6.299 | 259,790 | +8,969 | 0.04% | 1,636,519 |
| 2023-03-10 | 2023-03-08 | 6.276 | 250,821 | -677 | 0.04% | 1,574,091 |
| 2023-03-09 | 2023-03-07 | 6.264 | 251,498 | -4,569 | 0.04% | 1,575,367 |
| 2023-03-08 | 2023-03-06 | 6.205 | 256,067 | +25,045 | 0.04% | 1,588,855 |
| 2023-03-06 | 2023-03-02 | 6.311 | 231,022 | -846 | 0.04% | 1,458,028 |
| 2023-03-03 | 2023-03-01 | 6.500 | 231,868 | +2,538 | 0.04% | 1,507,214 |
| 2023-03-02 | 2023-02-28 | 6.477 | 229,330 | -25,045 | 0.04% | 1,485,295 |
| 2023-03-01 | 2023-02-27 | 6.240 | 254,375 | +4,739 | 0.04% | 1,587,376 |
| 2023-02-28 | 2023-02-24 | 6.240 | 249,636 | -5,077 | 0.04% | 1,557,803 |
| 2023-02-24 | 2023-02-22 | 6.240 | 254,713 | +846 | 0.04% | 1,589,485 |
| 2023-02-23 | 2023-02-21 | 6.418 | 253,867 | +1,692 | 0.04% | 1,629,212 |
| 2023-02-22 | 2023-02-20 | 6.370 | 252,175 | -6,599 | 0.04% | 1,606,431 |
| 2023-02-21 | 2023-02-17 | 6.276 | 258,774 | -8,123 | 0.04% | 1,624,002 |
| 2023-02-20 | 2023-02-16 | 6.087 | 266,897 | -2,539 | 0.04% | 1,624,510 |
| 2023-02-17 | 2023-02-15 | 6.418 | 269,436 | +508 | 0.04% | 1,729,127 |
| 2023-02-15 | 2023-02-13 | 6.429 | 268,928 | +508 | 0.04% | 1,729,045 |
| 2023-02-14 | 2023-02-10 | 6.288 | 268,420 | -18,107 | 0.04% | 1,687,710 |
| 2023-02-13 | 2023-02-09 | 6.595 | 286,527 | -677 | 0.05% | 1,889,605 |
| 2023-02-10 | 2023-02-08 | 6.642 | 287,204 | +339 | 0.05% | 1,907,648 |
| 2023-02-09 | 2023-02-07 | 6.796 | 286,865 | +338 | 0.05% | 1,949,471 |
| 2023-02-08 | 2023-02-06 | 6.831 | 286,527 | -6,938 | 0.05% | 1,957,333 |
| 2023-02-07 | 2023-02-03 | 6.796 | 293,465 | -3,723 | 0.05% | 1,994,323 |
| 2023-02-06 | 2023-02-02 | 6.867 | 297,188 | -7,954 | 0.05% | 2,040,698 |
| 2023-02-03 | 2023-02-01 | 6.749 | 305,142 | -4,399 | 0.05% | 2,059,252 |
| 2023-02-01 | 2023-01-30 | 7.020 | 309,541 | -1,523 | 0.05% | 2,173,082 |
| 2023-01-31 | 2023-01-27 | 7.162 | 311,064 | +338 | 0.05% | 2,227,890 |
| 2023-01-30 | 2023-01-26 | 7.328 | 310,726 | +339 | 0.05% | 2,276,883 |
| 2023-01-27 | 2023-01-20 | 7.375 | 310,387 | +1,184 | 0.05% | 2,289,072 |
| 2023-01-26 | 2023-01-19 | 7.245 | 309,203 | +1,185 | 0.05% | 2,240,142 |
| 2023-01-20 | 2023-01-18 | 7.209 | 308,018 | +507 | 0.05% | 2,220,636 |
| 2023-01-19 | 2023-01-17 | 7.221 | 307,511 | +5,415 | 0.05% | 2,220,615 |
| 2023-01-18 | 2023-01-16 | 7.209 | 302,096 | -338 | 0.05% | 2,177,941 |
| 2023-01-17 | 2023-01-13 | 7.198 | 302,434 | -1,354 | 0.05% | 2,176,804 |
| 2023-01-16 | 2023-01-12 | 7.162 | 303,788 | +1,016 | 0.05% | 2,175,778 |
| 2023-01-13 | 2023-01-11 | 7.198 | 302,772 | +1,015 | 0.05% | 2,179,237 |
| 2023-01-12 | 2023-01-10 | 7.328 | 301,757 | -2,877 | 0.05% | 2,211,161 |
| 2023-01-11 | 2023-01-09 | 7.091 | 304,634 | +1,015 | 0.05% | 2,160,235 |
| 2023-01-10 | 2023-01-06 | 7.009 | 303,619 | +8,800 | 0.05% | 2,127,919 |
| 2023-01-05 | 2023-01-03 | 6.831 | 294,819 | -7,107 | 0.05% | 2,013,978 |
| 2023-01-04 | 2022-12-30 | 6.997 | 301,926 | -2,031 | 0.05% | 2,112,485 |
| 2023-01-03 | 2022-12-29 | 7.009 | 303,957 | -508 | 0.05% | 2,130,288 |
| 2022-12-30 | 2022-12-28 | 7.150 | 304,465 | +27,753 | 0.05% | 2,177,029 |
| 2022-12-28 | 2022-12-22 | 7.079 | 276,712 | +2,031 | 0.05% | 1,958,963 |
| 2022-12-23 | 2022-12-21 | 6.997 | 274,681 | +6,599 | 0.05% | 1,921,860 |
| 2022-12-22 | 2022-12-20 | 6.985 | 268,082 | +84,612 | 0.04% | 1,872,520 |
| 2022-12-21 | 2022-12-19 | 7.032 | 183,470 | -19,292 | 0.03% | 1,290,189 |
| 2022-12-20 | 2022-12-16 | 6.985 | 202,762 | +11,000 | 0.03% | 1,416,268 |
| 2022-12-19 | 2022-12-15 | 6.985 | 191,762 | +1,692 | 0.03% | 1,339,434 |
| 2022-12-15 | 2022-12-13 | 6.973 | 190,070 | +508 | 0.03% | 1,325,370 |
| 2022-12-14 | 2022-12-12 | 7.209 | 189,562 | -339,767 | 0.03% | 1,366,635 |
| 2022-12-12 | 2022-12-08 | 6.703 | 529,329 | +290,167 | 0.09% | 3,548,147 |
| 2022-12-09 | 2022-12-07 | 6.618 | 239,162 | +165 | 0.04% | 1,582,835 |
| 2022-12-08 | 2022-12-06 | 6.497 | 238,997 | +1,980 | 0.04% | 1,552,773 |
| 2022-12-07 | 2022-12-05 | 6.824 | 237,017 | +17,820 | 0.04% | 1,617,479 |
| 2022-12-06 | 2022-12-02 | 6.667 | 219,197 | +330 | 0.04% | 1,461,329 |
| 2022-12-05 | 2022-12-01 | 6.400 | 218,867 | -1,320 | 0.04% | 1,400,764 |
| 2022-12-02 | 2022-11-30 | 6.218 | 220,187 | +495 | 0.04% | 1,369,178 |
| 2022-11-29 | 2022-11-25 | 6.158 | 219,692 | -660 | 0.04% | 1,352,785 |
| 2022-11-25 | 2022-11-23 | 6.061 | 220,352 | +5,445 | 0.04% | 1,335,481 |
| 2022-11-24 | 2022-11-22 | 6.121 | 214,907 | +825 | 0.04% | 1,315,506 |
| 2022-11-22 | 2022-11-18 | 6.121 | 214,082 | +2,475 | 0.04% | 1,310,456 |
| 2022-11-18 | 2022-11-16 | 6.061 | 211,607 | +1,980 | 0.04% | 1,282,481 |
| 2022-11-17 | 2022-11-15 | 6.061 | 209,627 | +10,560 | 0.04% | 1,270,481 |
| 2022-11-16 | 2022-11-14 | 6.085 | 199,067 | +8,250 | 0.03% | 1,211,306 |
| 2022-11-15 | 2022-11-11 | 6.036 | 190,817 | +1,650 | 0.03% | 1,151,853 |
| 2022-11-09 | 2022-11-07 | 6.206 | 189,167 | -825 | 0.03% | 1,173,995 |
| 2022-11-08 | 2022-11-04 | 6.218 | 189,992 | -1,815 | 0.03% | 1,181,418 |
| 2022-11-04 | 2022-11-02 | 6.339 | 191,807 | +3,135 | 0.03% | 1,215,953 |
| 2022-11-03 | 2022-11-01 | 6.085 | 188,672 | -4,950 | 0.03% | 1,148,053 |
| 2022-11-02 | 2022-10-31 | 5.903 | 193,622 | -2,640 | 0.03% | 1,142,969 |
| 2022-11-01 | 2022-10-28 | 6.376 | 196,262 | +165 | 0.03% | 1,251,333 |
| 2022-10-31 | 2022-10-27 | 6.752 | 196,097 | -7,590 | 0.03% | 1,323,966 |
| 2022-10-28 | 2022-10-26 | 6.861 | 203,687 | -4,455 | 0.03% | 1,397,432 |
| 2022-10-26 | 2022-10-24 | 6.764 | 208,142 | -29,370 | 0.04% | 1,407,812 |
| 2022-10-25 | 2022-10-21 | 7.188 | 237,512 | -7,260 | 0.04% | 1,707,226 |
| 2022-10-24 | 2022-10-20 | 7.152 | 244,772 | +2,640 | 0.04% | 1,750,510 |
| 2022-10-21 | 2022-10-19 | 7.188 | 242,132 | +11,220 | 0.04% | 1,740,435 |
| 2022-10-20 | 2022-10-18 | 7.273 | 230,912 | +4,290 | 0.04% | 1,679,378 |
| 2022-10-19 | 2022-10-17 | 7.261 | 226,622 | +2,310 | 0.04% | 1,645,431 |
| 2022-10-18 | 2022-10-14 | 7.273 | 224,312 | -2,640 | 0.04% | 1,631,378 |
| 2022-10-17 | 2022-10-13 | 7.079 | 226,952 | +2,970 | 0.04% | 1,606,563 |
| 2022-10-14 | 2022-10-12 | 7.127 | 223,982 | -2,310 | 0.04% | 1,596,398 |
| 2022-10-13 | 2022-10-11 | 7.261 | 226,292 | -6,765 | 0.04% | 1,643,035 |
| 2022-10-12 | 2022-10-10 | 7.261 | 233,057 | +1,485 | 0.04% | 1,692,154 |
| 2022-10-11 | 2022-10-07 | 7.418 | 231,572 | -17,159 | 0.04% | 1,717,862 |
| 2022-10-10 | 2022-10-06 | 7.394 | 248,731 | -8,250 | 0.04% | 1,839,122 |
| 2022-10-07 | 2022-10-05 | 7.467 | 256,981 | +6,435 | 0.04% | 1,918,812 |
| 2022-10-06 | 2022-10-03 | 7.467 | 250,546 | -5,445 | 0.04% | 1,870,764 |
| 2022-10-05 | 2022-09-30 | 7.479 | 255,991 | -660 | 0.04% | 1,914,523 |
| 2022-10-03 | 2022-09-29 | 7.370 | 256,651 | -16,170 | 0.04% | 1,891,461 |
| 2022-09-30 | 2022-09-28 | 7.249 | 272,821 | -7,755 | 0.05% | 1,977,561 |
| 2022-09-29 | 2022-09-27 | 7.321 | 280,576 | +165 | 0.05% | 2,054,179 |
| 2022-09-28 | 2022-09-26 | 7.382 | 280,411 | -825 | 0.05% | 2,069,966 |
| 2022-09-27 | 2022-09-23 | 7.576 | 281,236 | +9,570 | 0.05% | 2,130,599 |
| 2022-09-26 | 2022-09-22 | 7.515 | 271,666 | +495 | 0.05% | 2,041,634 |
| 2022-09-23 | 2022-09-21 | 7.600 | 271,171 | +1,485 | 0.05% | 2,060,922 |
| 2022-09-22 | 2022-09-20 | 7.527 | 269,686 | -660 | 0.05% | 2,030,022 |
| 2022-09-21 | 2022-09-19 | 7.503 | 270,346 | +165 | 0.05% | 2,028,436 |
| 2022-09-20 | 2022-09-16 | 7.539 | 270,181 | +8,910 | 0.05% | 2,037,023 |
| 2022-09-19 | 2022-09-15 | 7.539 | 261,271 | +3,960 | 0.04% | 1,969,847 |
| 2022-09-16 | 2022-09-14 | 7.564 | 257,311 | +5,115 | 0.04% | 1,946,228 |
| 2022-09-15 | 2022-09-13 | 7.455 | 252,196 | -990 | 0.04% | 1,880,027 |
| 2022-09-14 | 2022-09-09 | 7.503 | 253,186 | -165 | 0.04% | 1,899,683 |
| 2022-09-13 | 2022-09-08 | 7.527 | 253,351 | +2,805 | 0.04% | 1,907,063 |
| 2022-09-09 | 2022-09-07 | 7.346 | 250,546 | +32,999 | 0.04% | 1,840,394 |
| 2022-09-08 | 2022-09-06 | 7.358 | 217,547 | +165 | 0.04% | 1,600,636 |
| 2022-09-07 | 2022-09-05 | 7.394 | 217,382 | +660 | 0.04% | 1,607,327 |
| 2022-09-06 | 2022-09-02 | 7.467 | 216,722 | +29,370 | 0.04% | 1,618,209 |
| 2022-09-05 | 2022-09-01 | 7.527 | 187,352 | +20,295 | 0.03% | 1,410,265 |
| 2022-09-02 | 2022-08-31 | 7.515 | 167,057 | -5,280 | 0.03% | 1,255,472 |
| 2022-09-01 | 2022-08-30 | 7.443 | 172,337 | +9,075 | 0.03% | 1,282,619 |
| 2022-08-31 | 2022-08-29 | 7.685 | 163,262 | +1,155 | 0.03% | 1,254,657 |
| 2022-08-29 | 2022-08-25 | 7.552 | 162,107 | -825 | 0.03% | 1,224,167 |
| 2022-08-26 | 2022-08-24 | 7.515 | 162,932 | +990 | 0.03% | 1,224,472 |
| 2022-08-25 | 2022-08-23 | 7.588 | 161,942 | -1,980 | 0.03% | 1,228,810 |
| 2022-08-24 | 2022-08-22 | 7.806 | 163,922 | -330 | 0.03% | 1,279,599 |
| 2022-08-22 | 2022-08-18 | 8.073 | 164,252 | -18,810 | 0.03% | 1,325,976 |
| 2022-08-19 | 2022-08-17 | 8.279 | 183,062 | -3,465 | 0.03% | 1,515,548 |
| 2022-08-18 | 2022-08-16 | 8.170 | 186,527 | -3,630 | 0.03% | 1,523,886 |
| 2022-08-17 | 2022-08-15 | 8.170 | 190,157 | -11,880 | 0.03% | 1,553,542 |
| 2022-08-16 | 2022-08-12 | 8.218 | 202,037 | +5,445 | 0.03% | 1,660,395 |
| 2022-08-15 | 2022-08-11 | 8.388 | 196,592 | -25,740 | 0.03% | 1,649,008 |
| 2022-08-12 | 2022-08-10 | 8.352 | 222,332 | -2,310 | 0.04% | 1,856,829 |
| 2022-08-11 | 2022-08-09 | 8.400 | 224,642 | -2,970 | 0.04% | 1,887,013 |
| 2022-08-09 | 2022-08-05 | 8.533 | 227,612 | +6,105 | 0.04% | 1,942,310 |
| 2022-08-08 | 2022-08-04 | 8.473 | 221,507 | -13,695 | 0.04% | 1,876,789 |
| 2022-08-05 | 2022-08-03 | 8.267 | 235,202 | -13,199 | 0.04% | 1,944,358 |
| 2022-08-04 | 2022-08-02 | 8.521 | 248,401 | -16,665 | 0.04% | 2,116,701 |
| 2022-08-03 | 2022-08-01 | 8.691 | 265,066 | -21,450 | 0.04% | 2,303,690 |
| 2022-08-02 | 2022-07-29 | 8.739 | 286,516 | -10,725 | 0.05% | 2,504,004 |
| 2022-08-01 | 2022-07-28 | 8.691 | 297,241 | +1,485 | 0.05% | 2,583,323 |
| 2022-07-29 | 2022-07-27 | 8.715 | 295,756 | -495 | 0.05% | 2,577,587 |
| 2022-07-28 | 2022-07-26 | 8.776 | 296,251 | +20,955 | 0.05% | 2,599,855 |
| 2022-07-27 | 2022-07-25 | 8.824 | 275,296 | +6,435 | 0.05% | 2,429,305 |
| 2022-07-26 | 2022-07-22 | 8.812 | 268,861 | +3,630 | 0.05% | 2,369,262 |
| 2022-07-25 | 2022-07-21 | 8.812 | 265,231 | +2,970 | 0.04% | 2,337,273 |
| 2022-07-22 | 2022-07-20 | 8.752 | 262,261 | +2,970 | 0.04% | 2,295,206 |
| 2022-07-21 | 2022-07-19 | 8.679 | 259,291 | +6,270 | 0.04% | 2,250,356 |
| 2022-07-20 | 2022-07-18 | 8.679 | 253,021 | +24,089 | 0.04% | 2,195,940 |
| 2022-07-19 | 2022-07-15 | 8.655 | 228,932 | +11,220 | 0.04% | 1,981,324 |
| 2022-07-18 | 2022-07-14 | 8.655 | 217,712 | +8,745 | 0.04% | 1,884,219 |
| 2022-07-15 | 2022-07-13 | 8.679 | 208,967 | +1,320 | 0.04% | 1,813,600 |
| 2022-07-14 | 2022-07-12 | 8.703 | 207,647 | +11,550 | 0.03% | 1,807,178 |
| 2022-07-13 | 2022-07-11 | 8.655 | 196,097 | +2,310 | 0.03% | 1,697,149 |
| 2022-07-12 | 2022-07-08 | 8.655 | 193,787 | +2,805 | 0.03% | 1,677,157 |
| 2022-07-11 | 2022-07-07 | 8.643 | 190,982 | +6,270 | 0.03% | 1,650,566 |
| 2022-07-08 | 2022-07-06 | 8.594 | 184,712 | -825 | 0.03% | 1,587,421 |
| 2022-07-07 | 2022-07-05 | 8.558 | 185,537 | +4,785 | 0.03% | 1,587,764 |
| 2022-07-06 | 2022-07-04 | 8.570 | 180,752 | +5,610 | 0.03% | 1,549,007 |
| 2022-07-05 | 2022-06-30 | 8.473 | 175,142 | +990 | 0.03% | 1,483,947 |
| 2022-07-04 | 2022-06-29 | 8.461 | 174,152 | +165 | 0.03% | 1,473,448 |
| 2022-06-30 | 2022-06-28 | 8.485 | 173,987 | +2,310 | 0.03% | 1,476,270 |
| 2022-06-29 | 2022-06-27 | 8.485 | 171,677 | +3,300 | 0.03% | 1,456,669 |
| 2022-06-28 | 2022-06-24 | 8.424 | 168,377 | +3,135 | 0.03% | 1,418,464 |
| 2022-06-27 | 2022-06-23 | 8.424 | 165,242 | +8,415 | 0.03% | 1,392,054 |
| 2022-06-24 | 2022-06-22 | 8.339 | 156,827 | -825 | 0.03% | 1,307,856 |
| 2022-06-23 | 2022-06-21 | 8.339 | 157,652 | +825 | 0.03% | 1,314,737 |
| 2022-06-22 | 2022-06-20 | 8.243 | 156,827 | +3,794 | 0.03% | 1,292,649 |
| 2022-06-21 | 2022-06-17 | 8.230 | 153,033 | -3,794 | 0.03% | 1,259,522 |
| 2022-06-20 | 2022-06-16 | 8.412 | 156,827 | -31,185 | 0.03% | 1,319,262 |
| 2022-06-15 | 2022-06-13 | 8.339 | 188,012 | +165 | 0.03% | 1,567,923 |
| 2022-06-14 | 2022-06-10 | 8.315 | 187,847 | -495 | 0.03% | 1,561,993 |
| 2022-06-13 | 2022-06-09 | 8.303 | 188,342 | +825 | 0.03% | 1,563,826 |
| 2022-06-10 | 2022-06-08 | 8.267 | 187,517 | -495 | 0.03% | 1,550,158 |
| 2022-06-09 | 2022-06-07 | 8.267 | 188,012 | +4,785 | 0.03% | 1,554,250 |
| 2022-06-08 | 2022-06-06 | 8.255 | 183,227 | +2,310 | 0.03% | 1,512,472 |
| 2022-06-07 | 2022-06-02 | 8.206 | 180,917 | +38,081 | 0.03% | 1,484,632 |
| 2022-06-06 | 2022-06-01 | 8.768 | 142,836 | +1,980 | 0.02% | 1,252,397 |
| 2022-06-02 | 2022-05-31 | 8.552 | 140,856 | +6,495 | 0.02% | 1,204,608 |
| 2022-06-01 | 2022-05-30 | 8.539 | 134,361 | -2,203 | 0.02% | 1,147,355 |
| 2022-05-31 | 2022-05-27 | 8.539 | 136,564 | -787 | 0.02% | 1,166,167 |
| 2022-05-30 | 2022-05-26 | 8.450 | 137,351 | -10,388 | 0.02% | 1,160,670 |
| 2022-05-27 | 2022-05-25 | 8.489 | 147,739 | -157 | 0.03% | 1,254,085 |
| 2022-05-26 | 2022-05-24 | 8.450 | 147,896 | -4,722 | 0.03% | 1,249,779 |
| 2022-05-25 | 2022-05-23 | 8.425 | 152,618 | +157 | 0.03% | 1,285,803 |
| 2022-05-24 | 2022-05-20 | 8.705 | 152,461 | -6,767 | 0.03% | 1,327,103 |
| 2022-05-23 | 2022-05-19 | 8.705 | 159,228 | -158 | 0.03% | 1,386,006 |
| 2022-05-19 | 2022-05-17 | 8.463 | 159,386 | -944 | 0.03% | 1,348,900 |
| 2022-05-18 | 2022-05-16 | 8.438 | 160,330 | -3,463 | 0.03% | 1,352,814 |
| 2022-05-17 | 2022-05-13 | 8.565 | 163,793 | -1,101 | 0.03% | 1,402,847 |
| 2022-05-16 | 2022-05-12 | 8.336 | 164,894 | -3,463 | 0.03% | 1,374,561 |
| 2022-05-13 | 2022-05-11 | 8.463 | 168,357 | +3,935 | 0.03% | 1,424,822 |
| 2022-05-12 | 2022-05-10 | 8.743 | 164,422 | +7,082 | 0.03% | 1,437,486 |
| 2022-05-11 | 2022-05-06 | 8.692 | 157,340 | -6,138 | 0.03% | 1,367,573 |
| 2022-05-06 | 2022-05-04 | 8.450 | 163,478 | -8,341 | 0.03% | 1,381,453 |
| 2022-05-04 | 2022-04-29 | 8.565 | 171,819 | -158 | 0.03% | 1,471,588 |
| 2022-05-03 | 2022-04-28 | 8.234 | 171,977 | +18,415 | 0.03% | 1,416,122 |
| 2022-04-29 | 2022-04-27 | 8.323 | 153,562 | -315 | 0.03% | 1,278,145 |
| 2022-04-28 | 2022-04-26 | 8.400 | 153,877 | -8,184 | 0.03% | 1,292,500 |
| 2022-04-27 | 2022-04-25 | 8.489 | 162,061 | -3,778 | 0.03% | 1,375,657 |
| 2022-04-19 | 2022-04-13 | 8.844 | 165,839 | +630 | 0.03% | 1,466,733 |
| 2022-04-14 | 2022-04-12 | 8.895 | 165,209 | +1,574 | 0.03% | 1,469,559 |
| 2022-04-12 | 2022-04-08 | 9.048 | 163,635 | -787 | 0.03% | 1,480,510 |
| 2022-04-11 | 2022-04-07 | 9.149 | 164,422 | -4,250 | 0.03% | 1,504,346 |
| 2022-04-08 | 2022-04-06 | 9.238 | 168,672 | +2,046 | 0.03% | 1,558,234 |
| 2022-04-06 | 2022-04-01 | 9.442 | 166,626 | -3,147 | 0.03% | 1,573,210 |
| 2022-03-23 | 2022-03-21 | 9.200 | 169,773 | +4,092 | 0.03% | 1,561,933 |
| 2022-03-22 | 2022-03-18 | 9.314 | 165,681 | -1,417 | 0.03% | 1,543,234 |
| 2022-03-21 | 2022-03-17 | 9.200 | 167,098 | -7,712 | 0.03% | 1,537,323 |
| 2022-03-18 | 2022-03-16 | 9.187 | 174,810 | +12,119 | 0.03% | 1,606,053 |
| 2022-03-17 | 2022-03-15 | 9.187 | 162,691 | -7,240 | 0.03% | 1,494,710 |
| 2022-03-16 | 2022-03-14 | 9.187 | 169,931 | +315 | 0.03% | 1,561,227 |
| 2022-03-14 | 2022-03-10 | 9.175 | 169,616 | -321,438 | 0.03% | 1,556,178 |
| 2022-03-10 | 2022-03-08 | 9.162 | 491,054 | +280,337 | 0.09% | 4,499,039 |
| 2022-03-09 | 2022-03-07 | 9.213 | 210,717 | +2,675 | 0.04% | 1,941,301 |
| 2022-03-08 | 2022-03-04 | 9.137 | 208,042 | +4,407 | 0.04% | 1,900,794 |
| 2022-03-04 | 2022-03-02 | 9.200 | 203,635 | +2,361 | 0.04% | 1,873,468 |
| 2022-03-03 | 2022-03-01 | 9.149 | 201,274 | -1,416 | 0.04% | 1,841,516 |
| 2022-03-02 | 2022-02-28 | 9.137 | 202,690 | +2,675 | 0.04% | 1,851,895 |
| 2022-03-01 | 2022-02-25 | 9.124 | 200,015 | -315 | 0.03% | 1,824,913 |
| 2022-02-28 | 2022-02-24 | 9.111 | 200,330 | -2,990 | 0.03% | 1,825,242 |
| 2022-02-24 | 2022-02-22 | 9.137 | 203,320 | +4,564 | 0.04% | 1,857,651 |
| 2022-02-23 | 2022-02-21 | 9.149 | 198,756 | +315 | 0.03% | 1,818,478 |
| 2022-02-22 | 2022-02-18 | 9.124 | 198,441 | -13,850 | 0.03% | 1,810,552 |
| 2022-02-18 | 2022-02-16 | 9.035 | 212,291 | -17,785 | 0.04% | 1,918,034 |
| 2022-02-17 | 2022-02-15 | 9.035 | 230,076 | +24,080 | 0.04% | 2,078,721 |
| 2022-02-16 | 2022-02-14 | 9.010 | 205,996 | +315 | 0.04% | 1,855,924 |
| 2022-02-15 | 2022-02-11 | 9.086 | 205,681 | -944 | 0.04% | 1,868,768 |
| 2022-02-14 | 2022-02-10 | 9.010 | 206,625 | -1,417 | 0.04% | 1,861,591 |
| 2022-02-11 | 2022-02-09 | 9.187 | 208,042 | +1,732 | 0.04% | 1,911,369 |
| 2022-02-10 | 2022-02-08 | 9.137 | 206,310 | +3,934 | 0.04% | 1,884,970 |
| 2022-02-09 | 2022-02-07 | 8.971 | 202,376 | +472 | 0.04% | 1,815,595 |
| 2022-02-08 | 2022-02-04 | 8.997 | 201,904 | -314 | 0.04% | 1,816,492 |
| 2022-02-07 | 2022-01-31 | 8.882 | 202,218 | +472 | 0.04% | 1,796,190 |
| 2022-02-04 | 2022-01-27 | 8.921 | 201,746 | -158 | 0.04% | 1,799,688 |
| 2022-01-28 | 2022-01-26 | 8.933 | 201,904 | +473 | 0.04% | 1,803,663 |
| 2022-01-27 | 2022-01-25 | 8.870 | 201,431 | +1,574 | 0.03% | 1,786,640 |
| 2022-01-26 | 2022-01-24 | 8.908 | 199,857 | +1,416 | 0.03% | 1,780,298 |
| 2022-01-25 | 2022-01-21 | 8.870 | 198,441 | +787 | 0.03% | 1,760,119 |
| 2022-01-21 | 2022-01-19 | 8.870 | 197,654 | +1,416 | 0.03% | 1,753,139 |
| 2022-01-20 | 2022-01-18 | 8.870 | 196,238 | +1,260 | 0.03% | 1,740,579 |
| 2022-01-19 | 2022-01-17 | 8.857 | 194,978 | +6,138 | 0.03% | 1,726,926 |
| 2022-01-17 | 2022-01-13 | 8.844 | 188,840 | +629 | 0.03% | 1,670,161 |
| 2022-01-10 | 2022-01-06 | 8.819 | 188,211 | -6,925 | 0.03% | 1,659,815 |
| 2022-01-07 | 2022-01-05 | 8.793 | 195,136 | -1,102 | 0.03% | 1,715,927 |
| 2022-01-06 | 2022-01-04 | 8.857 | 196,238 | +10,546 | 0.03% | 1,738,085 |
| 2022-01-05 | 2022-01-03 | 8.768 | 185,692 | -6,139 | 0.03% | 1,628,162 |
| 2022-01-04 | 2021-12-31 | 8.768 | 191,831 | -3,934 | 0.03% | 1,681,989 |
| 2022-01-03 | 2021-12-29 | 8.717 | 195,765 | +21,877 | 0.03% | 1,706,532 |
| 2021-12-30 | 2021-12-28 | 8.717 | 173,888 | -1,417 | 0.03% | 1,515,825 |
| 2021-12-29 | 2021-12-24 | 8.641 | 175,305 | -7,240 | 0.03% | 1,514,811 |
| 2021-12-28 | 2021-12-22 | 8.793 | 182,545 | +28,803 | 0.03% | 1,605,208 |
| 2021-12-23 | 2021-12-21 | 8.641 | 153,742 | -9,444 | 0.03% | 1,328,485 |
| 2021-12-22 | 2021-12-20 | 8.577 | 163,186 | -8,184 | 0.03% | 1,399,722 |
| 2021-12-21 | 2021-12-17 | 8.666 | 171,370 | +9,286 | 0.03% | 1,485,164 |
| 2021-12-20 | 2021-12-16 | 8.489 | 162,084 | +7,869 | 0.03% | 1,375,852 |
| 2021-12-17 | 2021-12-15 | 8.247 | 154,215 | -31,320 | 0.03% | 1,271,823 |
| 2021-12-16 | 2021-12-14 | 7.917 | 185,535 | -944 | 0.03% | 1,468,822 |
| 2021-12-15 | 2021-12-13 | 8.272 | 186,479 | +12,748 | 0.03% | 1,542,646 |
| 2021-12-14 | 2021-12-10 | 8.501 | 173,731 | -286,947 | 0.03% | 1,476,926 |
| 2021-12-13 | 2021-12-09 | 8.905 | 460,678 | -29,117 | 0.08% | 4,102,131 |
| 2021-12-10 | 2021-12-08 | 8.879 | 489,795 | +275,033 | 0.09% | 4,348,652 |
| 2021-12-09 | 2021-12-07 | 8.852 | 214,762 | -2,919 | 0.04% | 1,901,176 |
| 2021-12-08 | 2021-12-06 | 8.592 | 217,681 | +27,960 | 0.04% | 1,870,339 |
| 2021-12-07 | 2021-12-03 | 8.800 | 189,721 | +3,227 | 0.03% | 1,669,622 |
| 2021-12-06 | 2021-12-02 | 9.295 | 186,494 | -3,380 | 0.03% | 1,733,481 |
| 2021-12-03 | 2021-12-01 | 9.074 | 189,874 | +15,055 | 0.03% | 1,722,877 |
| 2021-12-02 | 2021-11-30 | 8.800 | 174,819 | +2,458 | 0.03% | 1,538,478 |
| 2021-12-01 | 2021-11-29 | 9.256 | 172,361 | +461 | 0.03% | 1,595,382 |
| 2021-11-30 | 2021-11-26 | 9.308 | 171,900 | -1,690 | 0.03% | 1,600,066 |
| 2021-11-29 | 2021-11-25 | 9.516 | 173,590 | -3,533 | 0.03% | 1,651,954 |
| 2021-11-26 | 2021-11-24 | 9.451 | 177,123 | -3,073 | 0.03% | 1,674,047 |
| 2021-11-25 | 2021-11-23 | 9.699 | 180,196 | -5,991 | 0.03% | 1,747,662 |
| 2021-11-24 | 2021-11-22 | 9.595 | 186,187 | -3,534 | 0.03% | 1,786,376 |
| 2021-11-23 | 2021-11-19 | 9.660 | 189,721 | -307 | 0.03% | 1,832,632 |
| 2021-11-22 | 2021-11-18 | 9.503 | 190,028 | +1,690 | 0.03% | 1,805,911 |
| 2021-11-18 | 2021-11-16 | 9.738 | 188,338 | -13,519 | 0.03% | 1,833,984 |
| 2021-11-17 | 2021-11-15 | 9.582 | 201,857 | +614 | 0.04% | 1,934,094 |
| 2021-11-16 | 2021-11-12 | 9.438 | 201,243 | +3,380 | 0.04% | 1,899,393 |
| 2021-11-15 | 2021-11-11 | 9.568 | 197,863 | -4,609 | 0.04% | 1,893,250 |
| 2021-11-12 | 2021-11-10 | 9.634 | 202,472 | -154 | 0.04% | 1,950,530 |
| 2021-11-11 | 2021-11-09 | 9.699 | 202,626 | -7,374 | 0.04% | 1,965,203 |
| 2021-11-10 | 2021-11-08 | 9.725 | 210,000 | +19,358 | 0.04% | 2,042,189 |
| 2021-11-09 | 2021-11-05 | 9.673 | 190,642 | +9,064 | 0.03% | 1,844,010 |
| 2021-11-08 | 2021-11-04 | 9.712 | 181,578 | -922 | 0.03% | 1,763,429 |
| 2021-11-04 | 2021-11-02 | 9.568 | 182,500 | -1,844 | 0.03% | 1,746,249 |
| 2021-11-03 | 2021-11-01 | 9.660 | 184,344 | -6,606 | 0.03% | 1,780,692 |
| 2021-11-02 | 2021-10-29 | 9.412 | 190,950 | +3,073 | 0.03% | 1,797,272 |
| 2021-11-01 | 2021-10-28 | 9.438 | 187,877 | +9,218 | 0.03% | 1,773,240 |
| 2021-10-29 | 2021-10-27 | 9.451 | 178,659 | +11,829 | 0.03% | 1,688,564 |
| 2021-10-28 | 2021-10-26 | 9.477 | 166,830 | +615 | 0.03% | 1,581,108 |
| 2021-10-27 | 2021-10-25 | 9.451 | 166,215 | -9,986 | 0.03% | 1,570,952 |
| 2021-10-26 | 2021-10-22 | 9.529 | 176,201 | -5,531 | 0.03% | 1,679,096 |
| 2021-10-25 | 2021-10-21 | 9.542 | 181,732 | +9,986 | 0.03% | 1,734,169 |
| 2021-10-22 | 2021-10-20 | 9.582 | 171,746 | -461 | 0.03% | 1,645,585 |
| 2021-10-21 | 2021-10-19 | 9.542 | 172,207 | -614 | 0.03% | 1,643,277 |
| 2021-10-20 | 2021-10-18 | 9.425 | 172,821 | -4,917 | 0.03% | 1,628,887 |
| 2021-10-19 | 2021-10-15 | 9.464 | 177,738 | -1,843 | 0.03% | 1,682,173 |
| 2021-10-18 | 2021-10-12 | 9.464 | 179,581 | -5,838 | 0.03% | 1,699,616 |
| 2021-10-15 | 2021-10-11 | 9.490 | 185,419 | -5,992 | 0.03% | 1,759,696 |
| 2021-10-12 | 2021-10-08 | 9.477 | 191,411 | -34,873 | 0.03% | 1,814,071 |
| 2021-10-11 | 2021-10-07 | 9.855 | 226,284 | -2,612 | 0.04% | 2,230,004 |
| 2021-10-08 | 2021-10-06 | 9.868 | 228,896 | +7,220 | 0.04% | 2,258,725 |
| 2021-10-07 | 2021-10-05 | 9.855 | 221,676 | +8,604 | 0.04% | 2,184,593 |
| 2021-10-06 | 2021-10-04 | 9.568 | 213,072 | -4,456 | 0.04% | 2,038,777 |
| 2021-10-05 | 2021-09-30 | 9.282 | 217,528 | -8,142 | 0.04% | 2,019,113 |
| 2021-10-04 | 2021-09-29 | 9.425 | 225,670 | -12,751 | 0.04% | 2,127,004 |
| 2021-09-30 | 2021-09-28 | 9.608 | 238,421 | +2,458 | 0.04% | 2,290,640 |
| 2021-09-29 | 2021-09-27 | 9.608 | 235,963 | -17,514 | 0.04% | 2,267,025 |
| 2021-09-28 | 2021-09-24 | 9.582 | 253,477 | +7,221 | 0.04% | 2,428,691 |
| 2021-09-27 | 2021-09-23 | 9.881 | 246,256 | -9,986 | 0.04% | 2,433,238 |
| 2021-09-24 | 2021-09-21 | 10.324 | 256,242 | +1,690 | 0.05% | 2,645,328 |
| 2021-09-23 | 2021-09-20 | 10.376 | 254,552 | +3,072 | 0.04% | 2,641,136 |
| 2021-09-21 | 2021-09-17 | 10.610 | 251,480 | -4,301 | 0.04% | 2,668,192 |
| 2021-09-20 | 2021-09-16 | 10.506 | 255,781 | -21,816 | 0.05% | 2,687,186 |
| 2021-09-17 | 2021-09-15 | 10.610 | 277,597 | -9,371 | 0.05% | 2,945,292 |
| 2021-09-16 | 2021-09-14 | 10.493 | 286,968 | -3,380 | 0.05% | 3,011,095 |
| 2021-09-15 | 2021-09-13 | 10.402 | 290,348 | +25,349 | 0.05% | 3,020,102 |
| 2021-09-14 | 2021-09-10 | 10.298 | 264,999 | +8,142 | 0.05% | 2,728,831 |
| 2021-09-13 | 2021-09-09 | 10.271 | 256,857 | +16,285 | 0.05% | 2,638,301 |
| 2021-09-10 | 2021-09-08 | 10.271 | 240,572 | -7,221 | 0.04% | 2,471,030 |
| 2021-09-09 | 2021-09-07 | 10.219 | 247,793 | +615 | 0.04% | 2,532,297 |
| 2021-09-08 | 2021-09-06 | 10.089 | 247,178 | -307 | 0.04% | 2,493,834 |
| 2021-09-07 | 2021-09-03 | 10.076 | 247,485 | +3,072 | 0.04% | 2,493,709 |
| 2021-09-06 | 2021-09-02 | 9.972 | 244,413 | -18,589 | 0.04% | 2,437,300 |
| 2021-09-03 | 2021-09-01 | 10.024 | 263,002 | +768 | 0.05% | 2,636,366 |
| 2021-09-02 | 2021-08-31 | 10.011 | 262,234 | +19,050 | 0.05% | 2,625,254 |
| 2021-09-01 | 2021-08-30 | 9.920 | 243,184 | -2,150 | 0.04% | 2,412,381 |
| 2021-08-30 | 2021-08-26 | 9.881 | 245,334 | +2,458 | 0.04% | 2,424,128 |
| 2021-08-27 | 2021-08-25 | 9.829 | 242,876 | -1,998 | 0.04% | 2,387,193 |
| 2021-08-26 | 2021-08-24 | 9.803 | 244,874 | -614 | 0.04% | 2,400,455 |
| 2021-08-25 | 2021-08-23 | 9.660 | 245,488 | +9,679 | 0.04% | 2,371,320 |
| 2021-08-24 | 2021-08-20 | 9.438 | 235,809 | +5,223 | 0.04% | 2,225,637 |
| 2021-08-23 | 2021-08-19 | 9.373 | 230,586 | +9,064 | 0.04% | 2,161,332 |
| 2021-08-20 | 2021-08-18 | 9.621 | 221,522 | +4,763 | 0.04% | 2,131,166 |
| 2021-08-19 | 2021-08-17 | 9.582 | 216,759 | -4,917 | 0.04% | 2,076,878 |
| 2021-08-18 | 2021-08-16 | 9.751 | 221,676 | -1,075 | 0.04% | 2,161,506 |
| 2021-08-17 | 2021-08-13 | 9.751 | 222,751 | -4,455 | 0.04% | 2,171,988 |
| 2021-08-13 | 2021-08-11 | 9.686 | 227,206 | +1,843 | 0.04% | 2,200,638 |
| 2021-08-11 | 2021-08-09 | 9.738 | 225,363 | +3,534 | 0.04% | 2,194,523 |
| 2021-08-10 | 2021-08-06 | 9.647 | 221,829 | +4,148 | 0.04% | 2,139,895 |
| 2021-08-09 | 2021-08-05 | 9.751 | 217,681 | +5,684 | 0.04% | 2,122,552 |
| 2021-08-06 | 2021-08-04 | 9.608 | 211,997 | -307 | 0.04% | 2,036,770 |
| 2021-08-05 | 2021-08-03 | 9.464 | 212,304 | -1,536 | 0.04% | 2,009,317 |
| 2021-08-04 | 2021-08-02 | 9.438 | 213,840 | -9,372 | 0.04% | 2,018,287 |
| 2021-08-03 | 2021-07-30 | 9.464 | 223,212 | -2,458 | 0.04% | 2,112,554 |
| 2021-08-02 | 2021-07-29 | 9.399 | 225,670 | -3,687 | 0.04% | 2,121,129 |
| 2021-07-30 | 2021-07-28 | 9.425 | 229,357 | +615 | 0.04% | 2,161,755 |
| 2021-07-29 | 2021-07-27 | 9.464 | 228,742 | +13,365 | 0.04% | 2,164,892 |
| 2021-07-28 | 2021-07-26 | 9.582 | 215,377 | +7,528 | 0.04% | 2,063,636 |
| 2021-07-27 | 2021-07-23 | 9.725 | 207,849 | +307 | 0.04% | 2,021,271 |
| 2021-07-26 | 2021-07-22 | 9.842 | 207,542 | +16,592 | 0.04% | 2,042,602 |
| 2021-07-23 | 2021-07-21 | 9.673 | 190,950 | +4,609 | 0.03% | 1,846,990 |
| 2021-07-22 | 2021-07-20 | 9.634 | 186,341 | +4,455 | 0.03% | 1,795,131 |
| 2021-07-21 | 2021-07-19 | 9.621 | 181,886 | +5,070 | 0.03% | 1,749,845 |
| 2021-07-20 | 2021-07-16 | 9.608 | 176,816 | +2,151 | 0.03% | 1,698,767 |
| 2021-07-19 | 2021-07-15 | 9.595 | 174,665 | +7,989 | 0.03% | 1,675,828 |
| 2021-07-16 | 2021-07-14 | 9.621 | 166,676 | -312,790 | 0.03% | 1,603,517 |
| 2021-07-15 | 2021-07-13 | 9.568 | 479,466 | +2,459 | 0.08% | 4,587,765 |
| 2021-07-14 | 2021-07-12 | 9.555 | 477,007 | +6,606 | 0.08% | 4,558,026 |
| 2021-07-13 | 2021-07-09 | 9.542 | 470,401 | +2,765 | 0.08% | 4,488,778 |
| 2021-07-12 | 2021-07-08 | 9.529 | 467,636 | -1,383 | 0.08% | 4,456,306 |
| 2021-07-08 | 2021-07-06 | 9.516 | 469,019 | +1,997 | 0.08% | 4,463,379 |
| 2021-07-07 | 2021-07-05 | 9.490 | 467,022 | -1,229 | 0.08% | 4,432,215 |
| 2021-07-06 | 2021-07-02 | 9.477 | 468,251 | +14,288 | 0.08% | 4,437,783 |
| 2021-07-05 | 2021-06-30 | 9.477 | 453,963 | -4,148 | 0.08% | 4,302,370 |
| 2021-07-02 | 2021-06-29 | 9.373 | 458,111 | +1,383 | 0.08% | 4,293,972 |
| 2021-06-30 | 2021-06-28 | 9.373 | 456,728 | +921 | 0.08% | 4,281,009 |
| 2021-06-29 | 2021-06-25 | 9.438 | 455,807 | -9,678 | 0.08% | 4,302,045 |
| 2021-06-28 | 2021-06-24 | 9.269 | 465,485 | +1,843 | 0.08% | 4,314,611 |
| 2021-06-25 | 2021-06-23 | 9.399 | 463,642 | -15,209 | 0.08% | 4,357,887 |
| 2021-06-24 | 2021-06-22 | 9.464 | 478,851 | +7,528 | 0.08% | 4,532,009 |
| 2021-06-23 | 2021-06-21 | 9.464 | 471,323 | +4,301 | 0.08% | 4,460,762 |
| 2021-06-22 | 2021-06-18 | 9.464 | 467,022 | +615 | 0.08% | 4,420,055 |
| 2021-06-21 | 2021-06-17 | 9.438 | 466,407 | +2,304 | 0.08% | 4,402,091 |
| 2021-06-18 | 2021-06-16 | 9.347 | 464,103 | -460 | 0.08% | 4,338,052 |
| 2021-06-17 | 2021-06-15 | 9.282 | 464,563 | +9,985 | 0.08% | 4,312,113 |
| 2021-06-16 | 2021-06-11 | 9.412 | 454,578 | +3,380 | 0.08% | 4,278,610 |
| 2021-06-15 | 2021-06-10 | 9.347 | 451,198 | -6,452 | 0.08% | 4,217,427 |
| 2021-06-11 | 2021-06-09 | 9.217 | 457,650 | -3,687 | 0.08% | 4,218,156 |
| 2021-06-10 | 2021-06-08 | 9.399 | 461,337 | +6,606 | 0.08% | 4,336,221 |
| 2021-06-09 | 2021-06-07 | 9.191 | 454,731 | -7,682 | 0.08% | 4,179,412 |
| 2021-06-08 | 2021-06-04 | 9.347 | 462,413 | -243,206 | 0.08% | 4,322,256 |
| 2021-06-07 | 2021-06-03 | 9.549 | 705,619 | -615 | 0.12% | 6,738,182 |
| 2021-06-04 | 2021-06-02 | 9.390 | 706,234 | +291,640 | 0.12% | 6,631,498 |
| 2021-06-03 | 2021-06-01 | 9.403 | 414,594 | +151 | 0.07% | 3,898,521 |
| 2021-06-02 | 2021-05-31 | 9.297 | 414,443 | -1,205 | 0.07% | 3,853,066 |
| 2021-06-01 | 2021-05-28 | 9.164 | 415,648 | -18,371 | 0.07% | 3,809,065 |
| 2021-05-31 | 2021-05-27 | 9.071 | 434,019 | +4,969 | 0.08% | 3,937,069 |
| 2021-05-28 | 2021-05-26 | 9.324 | 429,050 | -3,765 | 0.08% | 4,000,264 |
| 2021-05-26 | 2021-05-24 | 9.244 | 432,815 | +4,367 | 0.08% | 4,000,877 |
| 2021-05-25 | 2021-05-21 | 9.456 | 428,448 | -150 | 0.08% | 4,051,555 |
| 2021-05-24 | 2021-05-20 | 9.456 | 428,598 | -452 | 0.08% | 4,052,973 |
| 2021-05-21 | 2021-05-18 | 9.390 | 429,050 | -1,506 | 0.08% | 4,028,756 |
| 2021-05-20 | 2021-05-17 | 9.231 | 430,556 | +151 | 0.08% | 3,974,276 |
| 2021-05-18 | 2021-05-14 | 9.204 | 430,405 | -1,657 | 0.08% | 3,961,450 |
| 2021-05-17 | 2021-05-13 | 9.297 | 432,062 | -301 | 0.08% | 4,016,869 |
| 2021-05-14 | 2021-05-12 | 9.403 | 432,363 | -602 | 0.08% | 4,065,607 |
| 2021-05-13 | 2021-05-11 | 9.297 | 432,965 | +602 | 0.08% | 4,025,265 |
| 2021-05-10 | 2021-05-06 | 9.483 | 432,363 | -150 | 0.08% | 4,100,061 |
| 2021-05-06 | 2021-05-04 | 9.337 | 432,513 | +150 | 0.08% | 4,038,296 |
| 2021-05-04 | 2021-04-30 | 9.164 | 432,363 | +603 | 0.08% | 3,962,244 |
| 2021-05-03 | 2021-04-29 | 9.324 | 431,760 | -3,916 | 0.08% | 4,025,531 |
| 2021-04-30 | 2021-04-28 | 9.164 | 435,676 | -3,614 | 0.08% | 3,992,605 |
| 2021-04-29 | 2021-04-27 | 9.363 | 439,290 | -602 | 0.08% | 4,113,240 |
| 2021-04-28 | 2021-04-26 | 9.390 | 439,892 | +150 | 0.08% | 4,130,561 |
| 2021-04-27 | 2021-04-23 | 9.496 | 439,742 | -6,174 | 0.08% | 4,175,876 |
| 2021-04-26 | 2021-04-22 | 9.549 | 445,916 | -1,355 | 0.08% | 4,258,195 |
| 2021-04-23 | 2021-04-21 | 9.749 | 447,271 | +151 | 0.08% | 4,360,240 |
| 2021-04-22 | 2021-04-20 | 9.802 | 447,120 | +1,204 | 0.08% | 4,382,522 |
| 2021-04-21 | 2021-04-19 | 9.828 | 445,916 | +6,024 | 0.08% | 4,382,565 |
| 2021-04-20 | 2021-04-16 | 9.934 | 439,892 | -1,958 | 0.08% | 4,370,099 |
| 2021-04-19 | 2021-04-15 | 9.802 | 441,850 | +904 | 0.08% | 4,330,867 |
| 2021-04-16 | 2021-04-14 | 9.828 | 440,946 | -1,958 | 0.08% | 4,333,719 |
| 2021-04-15 | 2021-04-13 | 10.001 | 442,904 | -452 | 0.08% | 4,429,433 |
| 2021-04-14 | 2021-04-12 | 9.855 | 443,356 | -1,505 | 0.08% | 4,369,182 |
| 2021-04-13 | 2021-04-09 | 9.988 | 444,861 | +752 | 0.08% | 4,443,097 |
| 2021-04-12 | 2021-04-08 | 10.094 | 444,109 | -3,312 | 0.08% | 4,482,773 |
| 2021-04-09 | 2021-04-07 | 10.134 | 447,421 | +8,583 | 0.08% | 4,534,031 |
| 2021-04-08 | 2021-04-01 | 10.160 | 438,838 | -7,078 | 0.08% | 4,458,710 |
| 2021-04-07 | 2021-03-31 | 9.842 | 445,916 | -4,517 | 0.08% | 4,388,488 |
| 2021-04-01 | 2021-03-30 | 10.001 | 450,433 | +1,957 | 0.08% | 4,504,730 |
| 2021-03-31 | 2021-03-29 | 10.067 | 448,476 | -4,969 | 0.08% | 4,514,940 |
| 2021-03-30 | 2021-03-26 | 10.213 | 453,445 | +1,205 | 0.08% | 4,631,211 |
| 2021-03-25 | 2021-03-23 | 10.227 | 452,240 | -117,602 | 0.08% | 4,624,910 |
| 2021-03-23 | 2021-03-19 | 10.359 | 569,842 | -904 | 0.10% | 5,903,270 |
| 2021-03-22 | 2021-03-18 | 10.359 | 570,746 | +9,638 | 0.10% | 5,912,635 |
| 2021-03-19 | 2021-03-17 | 10.359 | 561,108 | +37,044 | 0.10% | 5,812,790 |
| 2021-03-18 | 2021-03-16 | 10.373 | 524,064 | +12,649 | 0.09% | 5,435,994 |
| 2021-03-17 | 2021-03-15 | 10.359 | 511,415 | +15,661 | 0.09% | 5,297,997 |
| 2021-03-16 | 2021-03-12 | 10.359 | 495,754 | -602 | 0.09% | 5,135,757 |
| 2021-03-15 | 2021-03-11 | 10.359 | 496,356 | -10,842 | 0.09% | 5,141,993 |
| 2021-03-12 | 2021-03-10 | 10.466 | 507,198 | -9,186 | 0.09% | 5,308,201 |
| 2021-03-11 | 2021-03-09 | 10.373 | 516,384 | -3,012 | 0.09% | 5,356,331 |
| 2021-03-10 | 2021-03-08 | 10.386 | 519,396 | +6,024 | 0.09% | 5,394,472 |
| 2021-03-09 | 2021-03-05 | 10.506 | 513,372 | +5,270 | 0.09% | 5,393,271 |
| 2021-03-08 | 2021-03-04 | 10.692 | 508,102 | -11,896 | 0.09% | 5,432,383 |
| 2021-03-05 | 2021-03-03 | 10.625 | 519,998 | -3,915 | 0.09% | 5,525,038 |
| 2021-03-04 | 2021-03-02 | 10.625 | 523,913 | -23,191 | 0.09% | 5,566,635 |
| 2021-03-03 | 2021-03-01 | 10.625 | 547,104 | +301 | 0.10% | 5,813,042 |
| 2021-03-02 | 2021-02-26 | 10.625 | 546,803 | +15,963 | 0.10% | 5,809,844 |
| 2021-03-01 | 2021-02-25 | 10.784 | 530,840 | +17,016 | 0.09% | 5,724,839 |
| 2021-02-26 | 2021-02-24 | 10.784 | 513,824 | -77,901 | 0.09% | 5,541,330 |
| 2021-02-25 | 2021-02-23 | 11.263 | 591,725 | +16,414 | 0.10% | 6,664,374 |
| 2021-02-24 | 2021-02-22 | 10.851 | 575,311 | +7,680 | 0.10% | 6,242,641 |
| 2021-02-23 | 2021-02-19 | 10.545 | 567,631 | +3,313 | 0.10% | 5,985,910 |
| 2021-02-22 | 2021-02-18 | 10.545 | 564,318 | -14,758 | 0.10% | 5,950,973 |
| 2021-02-19 | 2021-02-17 | 10.479 | 579,076 | +2,657 | 0.10% | 6,068,148 |
| 2021-02-18 | 2021-02-16 | 10.466 | 576,419 | +22,738 | 0.10% | 6,032,650 |
| 2021-02-17 | 2021-02-11 | 10.492 | 553,681 | +17,017 | 0.10% | 5,809,387 |
| 2021-02-16 | 2021-02-09 | 10.519 | 536,664 | -2,862 | 0.09% | 5,645,095 |
| 2021-02-10 | 2021-02-08 | 10.413 | 539,526 | +3,464 | 0.09% | 5,617,875 |
| 2021-02-09 | 2021-02-05 | 10.426 | 536,062 | +8,433 | 0.09% | 5,588,925 |
| 2021-02-08 | 2021-02-04 | 10.466 | 527,629 | +4,367 | 0.09% | 5,522,026 |
| 2021-02-05 | 2021-02-03 | 10.386 | 523,262 | +3,313 | 0.09% | 5,434,625 |
| 2021-02-04 | 2021-02-02 | 10.373 | 519,949 | +1,656 | 0.09% | 5,393,310 |
| 2021-02-03 | 2021-02-01 | 10.346 | 518,293 | +19,275 | 0.09% | 5,362,365 |
| 2021-02-02 | 2021-01-29 | 10.306 | 499,018 | +3,163 | 0.09% | 5,143,059 |
| 2021-02-01 | 2021-01-28 | 10.306 | 495,855 | -12,047 | 0.09% | 5,110,460 |
| 2021-01-28 | 2021-01-26 | 10.306 | 507,902 | -1,657 | 0.09% | 5,234,621 |
| 2021-01-27 | 2021-01-25 | 10.293 | 509,559 | -5,270 | 0.09% | 5,244,931 |
| 2021-01-26 | 2021-01-22 | 10.293 | 514,829 | -2,560 | 0.09% | 5,299,176 |
| 2021-01-25 | 2021-01-21 | 10.306 | 517,389 | +22,136 | 0.09% | 5,332,398 |
| 2021-01-22 | 2021-01-20 | 10.426 | 495,253 | +8,885 | 0.09% | 5,163,455 |
| 2021-01-21 | 2021-01-19 | 10.293 | 486,368 | +1,355 | 0.09% | 5,006,224 |
| 2021-01-20 | 2021-01-18 | 10.280 | 485,013 | +301 | 0.08% | 4,985,836 |
| 2021-01-18 | 2021-01-14 | 10.306 | 484,712 | -19,275 | 0.08% | 4,995,617 |
| 2021-01-15 | 2021-01-13 | 10.386 | 503,987 | -12,348 | 0.09% | 5,234,434 |
| 2021-01-14 | 2021-01-12 | 10.253 | 516,335 | +1,656 | 0.09% | 5,294,104 |
| 2021-01-13 | 2021-01-11 | 10.253 | 514,679 | -6,927 | 0.09% | 5,277,125 |
| 2021-01-12 | 2021-01-08 | 10.466 | 521,606 | +3,163 | 0.09% | 5,458,991 |
| 2021-01-11 | 2021-01-07 | 10.492 | 518,443 | -1,054 | 0.09% | 5,439,659 |
| 2021-01-08 | 2021-01-06 | 10.479 | 519,497 | -1,356 | 0.09% | 5,443,819 |
| 2021-01-07 | 2021-01-05 | 10.426 | 520,853 | -110,912 | 0.09% | 5,430,358 |
| 2021-01-06 | 2021-01-04 | 10.559 | 631,765 | +21,082 | 0.11% | 6,670,621 |
| 2021-01-05 | 2020-12-31 | 10.638 | 610,683 | +2,259 | 0.11% | 6,496,687 |
| 2021-01-04 | 2020-12-29 | 10.492 | 608,424 | -3,765 | 0.11% | 6,383,767 |
| 2020-12-30 | 2020-12-28 | 10.612 | 612,189 | +1,657 | 0.11% | 6,496,447 |
| 2020-12-29 | 2020-12-24 | 10.612 | 610,532 | +602 | 0.11% | 6,478,863 |
| 2020-12-28 | 2020-12-22 | 10.492 | 609,930 | +2,108 | 0.11% | 6,399,569 |
| 2020-12-23 | 2020-12-21 | 10.492 | 607,822 | +753 | 0.11% | 6,377,451 |
| 2020-12-22 | 2020-12-18 | 10.545 | 607,069 | -1,958 | 0.11% | 6,401,801 |
| 2020-12-18 | 2020-12-16 | 10.625 | 609,027 | -2,108 | 0.11% | 6,470,981 |
| 2020-12-17 | 2020-12-15 | 10.745 | 611,135 | -4,668 | 0.11% | 6,566,429 |
| 2020-12-16 | 2020-12-14 | 10.599 | 615,803 | +602 | 0.11% | 6,526,620 |
| 2020-12-15 | 2020-12-11 | 10.771 | 615,201 | +3,012 | 0.11% | 6,626,459 |
| 2020-12-14 | 2020-12-10 | 11.222 | 612,189 | +2,259 | 0.11% | 6,869,997 |
| 2020-12-11 | 2020-12-09 | 11.181 | 609,930 | +129,252 | 0.11% | 6,819,666 |
| 2020-12-10 | 2020-12-08 | 11.195 | 480,678 | -7,032 | 0.09% | 5,381,053 |
| 2020-12-09 | 2020-12-07 | 11.372 | 487,710 | -879 | 0.09% | 5,546,332 |
| 2020-12-08 | 2020-12-04 | 11.277 | 488,589 | +10,694 | 0.09% | 5,509,636 |
| 2020-12-04 | 2020-12-02 | 11.331 | 477,895 | -6,299 | 0.09% | 5,415,141 |
| 2020-12-03 | 2020-12-01 | 11.427 | 484,194 | -10,548 | 0.09% | 5,532,788 |
| 2020-12-02 | 2020-11-30 | 11.154 | 494,742 | -8,790 | 0.09% | 5,518,233 |
| 2020-12-01 | 2020-11-27 | 11.167 | 503,532 | +147 | 0.09% | 5,623,149 |
| 2020-11-30 | 2020-11-26 | 11.167 | 503,385 | +6,153 | 0.09% | 5,621,507 |
| 2020-11-27 | 2020-11-25 | 11.031 | 497,232 | +1,465 | 0.09% | 5,484,911 |
| 2020-11-26 | 2020-11-24 | 11.045 | 495,767 | -879 | 0.09% | 5,475,519 |
| 2020-11-25 | 2020-11-23 | 11.085 | 496,646 | +15,236 | 0.09% | 5,505,568 |
| 2020-11-24 | 2020-11-20 | 11.249 | 481,410 | -879 | 0.09% | 5,415,537 |
| 2020-11-20 | 2020-11-18 | 11.304 | 482,289 | -8,790 | 0.09% | 5,451,762 |
| 2020-11-19 | 2020-11-17 | 11.126 | 491,079 | +2,637 | 0.09% | 5,463,968 |
| 2020-11-18 | 2020-11-16 | 11.167 | 488,442 | -4,542 | 0.09% | 5,454,632 |
| 2020-11-17 | 2020-11-13 | 11.085 | 492,984 | -1,611 | 0.09% | 5,464,973 |
| 2020-11-16 | 2020-11-12 | 11.304 | 494,595 | +2,637 | 0.09% | 5,590,868 |
| 2020-11-13 | 2020-11-11 | 11.304 | 491,958 | +8,497 | 0.09% | 5,561,060 |
| 2020-11-12 | 2020-11-10 | 11.304 | 483,461 | -3,223 | 0.09% | 5,465,010 |
| 2020-11-11 | 2020-11-09 | 11.249 | 486,684 | +439 | 0.09% | 5,474,866 |
| 2020-11-10 | 2020-11-06 | 11.099 | 486,245 | -293 | 0.09% | 5,396,906 |
| 2020-11-09 | 2020-11-05 | 11.236 | 486,538 | +147 | 0.09% | 5,466,581 |
| 2020-11-06 | 2020-11-04 | 11.236 | 486,391 | -4,102 | 0.09% | 5,464,929 |
| 2020-11-05 | 2020-11-03 | 10.963 | 490,493 | +879 | 0.09% | 5,377,093 |
| 2020-11-04 | 2020-11-02 | 11.085 | 489,614 | -8,058 | 0.09% | 5,427,615 |
| 2020-11-02 | 2020-10-29 | 10.853 | 497,672 | +1,465 | 0.09% | 5,401,440 |
| 2020-10-30 | 2020-10-28 | 10.922 | 496,207 | -1,611 | 0.09% | 5,419,411 |
| 2020-10-29 | 2020-10-27 | 11.058 | 497,818 | -1,319 | 0.09% | 5,504,968 |
| 2020-10-28 | 2020-10-23 | 11.140 | 499,137 | +1,465 | 0.09% | 5,560,439 |
| 2020-10-27 | 2020-10-22 | 11.195 | 497,672 | +147 | 0.09% | 5,571,296 |
| 2020-10-23 | 2020-10-21 | 11.249 | 497,525 | -4,981 | 0.09% | 5,596,820 |
| 2020-10-21 | 2020-10-19 | 11.208 | 502,506 | -1,905 | 0.09% | 5,632,272 |
| 2020-10-20 | 2020-10-16 | 11.167 | 504,411 | -1,172 | 0.09% | 5,632,965 |
| 2020-10-19 | 2020-10-15 | 11.058 | 505,583 | -586 | 0.09% | 5,590,835 |
| 2020-10-16 | 2020-10-14 | 11.072 | 506,169 | -5,127 | 0.09% | 5,604,225 |
| 2020-10-15 | 2020-10-12 | 11.154 | 511,296 | +146 | 0.09% | 5,702,872 |
| 2020-10-14 | 2020-10-09 | 11.058 | 511,150 | -2,636 | 0.09% | 5,652,396 |
| 2020-10-12 | 2020-10-08 | 11.195 | 513,786 | +13,038 | 0.09% | 5,751,688 |
| 2020-10-09 | 2020-10-07 | 11.126 | 500,748 | -2,198 | 0.09% | 5,571,550 |
| 2020-10-08 | 2020-10-06 | 11.399 | 502,946 | -1,758 | 0.09% | 5,733,331 |
| 2020-10-07 | 2020-10-05 | 11.440 | 504,704 | +21,243 | 0.09% | 5,774,042 |
| 2020-10-06 | 2020-09-30 | 11.099 | 483,461 | -2,491 | 0.09% | 5,366,006 |
| 2020-10-05 | 2020-09-29 | 11.222 | 485,952 | +13,624 | 0.09% | 5,453,363 |
| 2020-09-30 | 2020-09-28 | 11.113 | 472,328 | -4,834 | 0.08% | 5,248,888 |
| 2020-09-29 | 2020-09-25 | 11.045 | 477,162 | -4,102 | 0.09% | 5,270,036 |
| 2020-09-28 | 2020-09-24 | 11.004 | 481,264 | -7,032 | 0.09% | 5,295,630 |
| 2020-09-25 | 2020-09-23 | 11.085 | 488,296 | +6,007 | 0.09% | 5,413,004 |
| 2020-09-24 | 2020-09-22 | 10.963 | 482,289 | +6,006 | 0.09% | 5,287,156 |
| 2020-09-23 | 2020-09-21 | 10.990 | 476,283 | -586 | 0.09% | 5,234,319 |
| 2020-09-22 | 2020-09-18 | 10.976 | 476,869 | -1,905 | 0.09% | 5,234,248 |
| 2020-09-21 | 2020-09-17 | 10.976 | 478,774 | -1,172 | 0.09% | 5,255,158 |
| 2020-09-18 | 2020-09-16 | 11.263 | 479,946 | -439 | 0.09% | 5,405,620 |
| 2020-09-17 | 2020-09-15 | 11.263 | 480,385 | +1,465 | 0.09% | 5,410,564 |
| 2020-09-16 | 2020-09-14 | 10.826 | 478,920 | +879 | 0.09% | 5,184,840 |
| 2020-09-14 | 2020-09-10 | 10.812 | 478,041 | +879 | 0.09% | 5,168,797 |
| 2020-09-11 | 2020-09-09 | 10.744 | 477,162 | +6,592 | 0.09% | 5,126,722 |
| 2020-09-10 | 2020-09-08 | 10.690 | 470,570 | -1,758 | 0.08% | 5,030,199 |
| 2020-09-09 | 2020-09-07 | 10.676 | 472,328 | -6,446 | 0.08% | 5,042,543 |
| 2020-09-08 | 2020-09-04 | 10.567 | 478,774 | -1,025 | 0.09% | 5,059,070 |
| 2020-09-07 | 2020-09-03 | 10.785 | 479,799 | +4,541 | 0.09% | 5,174,705 |
| 2020-09-04 | 2020-09-02 | 10.840 | 475,258 | +2,198 | 0.08% | 5,151,683 |
| 2020-09-03 | 2020-09-01 | 10.908 | 473,060 | -19,191 | 0.08% | 5,160,148 |
| 2020-09-02 | 2020-08-31 | 10.444 | 492,251 | +17,140 | 0.09% | 5,140,996 |
| 2020-09-01 | 2020-08-28 | 11.181 | 475,111 | +293 | 0.08% | 5,312,246 |
| 2020-08-31 | 2020-08-27 | 11.481 | 474,818 | +6,739 | 0.08% | 5,451,580 |
| 2020-08-28 | 2020-08-26 | 11.468 | 468,079 | -4,575 | 0.08% | 5,367,816 |
| 2020-08-27 | 2020-08-25 | 12.273 | 472,654 | +439 | 0.08% | 5,800,991 |
| 2020-08-26 | 2020-08-24 | 11.959 | 472,215 | +6,153 | 0.08% | 5,647,329 |
| 2020-08-25 | 2020-08-21 | 11.604 | 466,062 | -9,083 | 0.08% | 5,408,313 |
| 2020-08-24 | 2020-08-20 | 11.440 | 475,145 | +8,790 | 0.08% | 5,435,874 |
| 2020-08-21 | 2020-08-19 | 11.331 | 466,355 | +4,249 | 0.08% | 5,284,379 |
| 2020-08-20 | 2020-08-18 | 11.058 | 462,106 | -90,077 | 0.08% | 5,110,058 |
| 2020-08-19 | 2020-08-17 | 10.881 | 552,183 | +90,370 | 0.10% | 6,008,147 |
| 2020-08-18 | 2020-08-14 | 10.580 | 461,813 | -949 | 0.08% | 4,886,153 |
| 2020-08-17 | 2020-08-13 | 10.498 | 462,762 | -264 | 0.08% | 4,858,288 |
| 2020-08-14 | 2020-08-12 | 10.294 | 463,026 | -11,963 | 0.08% | 4,766,240 |
| 2020-08-13 | 2020-08-11 | 9.939 | 474,989 | +6,152 | 0.08% | 4,720,784 |
| 2020-08-12 | 2020-08-10 | 9.761 | 468,837 | +6,007 | 0.08% | 4,576,433 |
| 2020-08-11 | 2020-08-07 | 9.761 | 462,830 | +1,017 | 0.08% | 4,517,797 |
| 2020-08-10 | 2020-08-06 | 9.597 | 461,813 | -6,807 | 0.08% | 4,432,213 |
| 2020-08-07 | 2020-08-05 | 9.270 | 468,620 | +6,300 | 0.08% | 4,344,000 |
| 2020-08-06 | 2020-08-04 | 8.901 | 462,320 | -3,669 | 0.08% | 4,115,186 |
| 2020-08-05 | 2020-08-03 | 8.983 | 465,989 | +2,784 | 0.08% | 4,186,015 |
| 2020-08-04 | 2020-07-31 | 8.901 | 463,205 | -1,489 | 0.08% | 4,123,063 |
| 2020-08-03 | 2020-07-30 | 8.560 | 464,694 | -8,350 | 0.08% | 3,977,716 |
| 2020-07-31 | 2020-07-29 | 7.659 | 473,044 | -1,611 | 0.08% | 3,622,960 |
| 2020-07-30 | 2020-07-28 | 7.645 | 474,655 | +586 | 0.08% | 3,628,819 |
| 2020-07-29 | 2020-07-27 | 7.700 | 474,069 | +10,254 | 0.08% | 3,650,227 |
| 2020-07-28 | 2020-07-24 | 7.932 | 463,815 | -2,202 | 0.08% | 3,678,918 |
| 2020-07-27 | 2020-07-23 | 8.055 | 466,017 | +1,274 | 0.08% | 3,753,643 |
| 2020-07-24 | 2020-07-22 | 8.014 | 464,743 | -22,357 | 0.08% | 3,724,347 |
| 2020-07-23 | 2020-07-21 | 8.041 | 487,100 | +23,236 | 0.09% | 3,916,811 |
| 2020-07-20 | 2020-07-16 | 8.601 | 463,864 | -7,964 | 0.08% | 3,989,610 |
| 2020-07-17 | 2020-07-15 | 8.983 | 471,828 | -455 | 0.08% | 4,238,467 |
| 2020-07-16 | 2020-07-14 | 8.983 | 472,283 | -4,327 | 0.08% | 4,242,554 |
| 2020-07-15 | 2020-07-13 | 9.147 | 476,610 | +7,472 | 0.08% | 4,359,505 |
| 2020-07-13 | 2020-07-09 | 9.447 | 469,138 | -717 | 0.08% | 4,432,063 |
| 2020-07-10 | 2020-07-08 | 9.652 | 469,855 | -3,376 | 0.08% | 4,535,054 |
| 2020-07-09 | 2020-07-07 | 9.761 | 473,231 | -7,470 | 0.08% | 4,619,324 |
| 2020-07-08 | 2020-07-06 | 9.925 | 480,701 | +6,886 | 0.09% | 4,770,991 |
| 2020-07-07 | 2020-07-03 | 9.898 | 473,815 | -6,153 | 0.08% | 4,689,710 |
| 2020-07-06 | 2020-07-02 | 9.789 | 479,968 | +10,108 | 0.09% | 4,698,191 |
| 2020-07-03 | 2020-06-30 | 9.529 | 469,860 | +142 | 0.08% | 4,477,371 |
| 2020-07-02 | 2020-06-29 | 9.379 | 469,718 | +580 | 0.08% | 4,405,479 |
| 2020-06-30 | 2020-06-26 | 9.556 | 469,138 | -2,034 | 0.08% | 4,483,300 |
| 2020-06-29 | 2020-06-24 | 9.693 | 471,172 | -62 | 0.08% | 4,567,063 |
| 2020-06-26 | 2020-06-23 | 9.830 | 471,234 | +777 | 0.08% | 4,631,997 |
| 2020-06-24 | 2020-06-22 | 9.748 | 470,457 | -12,013 | 0.08% | 4,585,824 |
| 2020-06-23 | 2020-06-19 | 9.843 | 482,470 | +2,051 | 0.09% | 4,749,028 |
| 2020-06-22 | 2020-06-18 | 9.966 | 480,419 | -293 | 0.09% | 4,787,869 |
| 2020-06-19 | 2020-06-17 | 9.966 | 480,712 | +2,051 | 0.09% | 4,790,789 |
| 2020-06-18 | 2020-06-16 | 9.870 | 478,661 | +9,523 | 0.09% | 4,724,605 |
| 2020-06-17 | 2020-06-15 | 9.830 | 469,138 | -62,804 | 0.08% | 4,611,395 |
| 2020-06-16 | 2020-06-12 | 10.075 | 531,942 | +59,698 | 0.09% | 5,359,445 |
| 2020-06-15 | 2020-06-11 | 9.898 | 472,244 | -2,198 | 0.08% | 4,674,161 |
| 2020-06-12 | 2020-06-10 | 10.021 | 474,442 | -293 | 0.08% | 4,754,210 |
| 2020-06-11 | 2020-06-09 | 10.062 | 474,735 | -417,635 | 0.08% | 4,776,590 |
| 2020-06-10 | 2020-06-08 | 9.952 | 892,370 | +293 | 0.16% | 8,881,201 |
| 2020-06-09 | 2020-06-05 | 10.062 | 892,077 | +349,245 | 0.16% | 8,975,714 |
| 2020-06-08 | 2020-06-04 | 10.488 | 542,832 | -1,904 | 0.10% | 5,693,061 |
| 2020-06-05 | 2020-06-03 | 10.389 | 544,736 | +88,446 | 0.10% | 5,659,422 |
| 2020-06-04 | 2020-06-02 | 10.417 | 456,290 | +716 | 0.08% | 4,753,360 |
| 2020-06-03 | 2020-06-01 | 10.600 | 455,574 | -1,988 | 0.08% | 4,829,163 |
| 2020-06-02 | 2020-05-29 | 10.263 | 457,562 | -564 | 0.08% | 4,695,852 |
| 2020-06-01 | 2020-05-28 | 10.249 | 458,126 | -3,841 | 0.08% | 4,695,200 |
| 2020-05-29 | 2020-05-27 | 10.966 | 461,967 | +4,410 | 0.08% | 5,065,790 |
| 2020-05-28 | 2020-05-26 | 10.881 | 457,557 | +264 | 0.08% | 4,978,835 |
| 2020-05-27 | 2020-05-25 | 10.713 | 457,293 | +996 | 0.08% | 4,898,816 |
| 2020-05-26 | 2020-05-22 | 10.670 | 456,297 | +34 | 0.08% | 4,868,901 |
| 2020-05-25 | 2020-05-21 | 11.205 | 456,263 | -3,351 | 0.08% | 5,112,286 |
| 2020-05-22 | 2020-05-20 | 11.247 | 459,614 | +3,557 | 0.08% | 5,169,218 |
| 2020-05-21 | 2020-05-19 | 11.289 | 456,057 | +483 | 0.08% | 5,148,447 |
| 2020-05-20 | 2020-05-18 | 11.205 | 455,574 | -2,358 | 0.08% | 5,104,566 |
| 2020-05-19 | 2020-05-15 | 11.261 | 457,932 | +1,363 | 0.08% | 5,156,738 |
| 2020-05-18 | 2020-05-14 | 11.008 | 456,569 | +995 | 0.08% | 5,025,853 |
| 2020-05-15 | 2020-05-13 | 11.261 | 455,574 | -645 | 0.08% | 5,130,185 |
| 2020-05-14 | 2020-05-12 | 11.191 | 456,219 | -1,346 | 0.08% | 5,105,379 |
| 2020-05-13 | 2020-05-11 | 11.373 | 457,565 | -1,707 | 0.08% | 5,204,067 |
| 2020-05-12 | 2020-05-08 | 11.050 | 459,272 | +1,422 | 0.08% | 5,074,977 |
| 2020-05-11 | 2020-05-07 | 11.036 | 457,850 | -3,130 | 0.08% | 5,052,827 |
| 2020-05-08 | 2020-05-06 | 11.008 | 460,980 | +2,314 | 0.08% | 5,074,409 |
| 2020-05-07 | 2020-05-05 | 10.839 | 458,666 | +3,092 | 0.08% | 4,971,558 |
| 2020-05-06 | 2020-05-04 | 10.769 | 455,574 | -2,407 | 0.08% | 4,906,020 |
| 2020-05-05 | 2020-04-29 | 10.924 | 457,981 | -8,525 | 0.08% | 5,002,765 |
| 2020-05-04 | 2020-04-28 | 10.558 | 466,506 | -2,276 | 0.09% | 4,925,369 |
| 2020-04-29 | 2020-04-27 | 10.460 | 468,782 | +5,975 | 0.09% | 4,903,266 |
| 2020-04-28 | 2020-04-24 | 10.474 | 462,807 | -2,703 | 0.08% | 4,847,276 |
| 2020-04-27 | 2020-04-23 | 10.586 | 465,510 | +4,979 | 0.09% | 4,927,942 |
| 2020-04-24 | 2020-04-22 | 10.474 | 460,531 | +285 | 0.08% | 4,823,438 |
| 2020-04-23 | 2020-04-21 | 10.572 | 460,246 | -3,841 | 0.08% | 4,865,746 |
| 2020-04-22 | 2020-04-20 | 10.924 | 464,087 | +1,707 | 0.09% | 5,069,464 |
| 2020-04-21 | 2020-04-17 | 11.092 | 462,380 | +4,268 | 0.08% | 5,128,822 |
| 2020-04-20 | 2020-04-16 | 11.008 | 458,112 | +1,849 | 0.08% | 5,042,838 |
| 2020-04-16 | 2020-04-14 | 11.022 | 456,263 | -20,804 | 0.08% | 5,028,899 |
| 2020-04-15 | 2020-04-09 | 11.078 | 477,067 | +570 | 0.09% | 5,285,027 |
| 2020-04-14 | 2020-04-08 | 10.727 | 476,497 | -4,553 | 0.09% | 5,111,240 |
| 2020-04-09 | 2020-04-07 | 10.867 | 481,050 | -2,418 | 0.09% | 5,227,708 |
| 2020-04-08 | 2020-04-06 | 10.755 | 483,468 | +26,034 | 0.09% | 5,199,610 |
| 2020-04-07 | 2020-04-03 | 10.909 | 457,434 | +580 | 0.08% | 4,990,359 |
| 2020-04-06 | 2020-04-02 | 10.656 | 456,854 | -59,252 | 0.08% | 4,868,422 |
| 2020-04-03 | 2020-04-01 | 10.642 | 516,106 | +60,532 | 0.09% | 5,492,580 |
| 2020-04-02 | 2020-03-31 | 10.530 | 455,574 | -853 | 0.08% | 4,797,139 |
| 2020-04-01 | 2020-03-30 | 10.417 | 456,427 | -3,552 | 0.08% | 4,754,788 |
| 2020-03-31 | 2020-03-27 | 10.853 | 459,979 | -13,047 | 0.08% | 4,992,257 |
| 2020-03-30 | 2020-03-26 | 10.811 | 473,026 | -3,841 | 0.09% | 5,113,908 |
| 2020-03-27 | 2020-03-25 | 10.446 | 476,867 | -4,410 | 0.09% | 4,981,128 |
| 2020-03-26 | 2020-03-24 | 10.038 | 481,277 | +11,238 | 0.09% | 4,830,976 |
| 2020-03-25 | 2020-03-23 | 9.475 | 470,039 | +10,954 | 0.09% | 4,453,848 |
| 2020-03-24 | 2020-03-20 | 10.038 | 459,085 | -123,669 | 0.08% | 4,608,217 |
| 2020-03-23 | 2020-03-19 | 10.066 | 582,754 | -9,391 | 0.11% | 5,865,971 |
| 2020-03-20 | 2020-03-18 | 10.277 | 592,145 | -44,449 | 0.11% | 6,085,371 |
| 2020-03-19 | 2020-03-17 | 10.586 | 636,594 | +52,068 | 0.12% | 6,739,057 |
| 2020-03-18 | 2020-03-16 | 10.699 | 584,526 | +2,703 | 0.11% | 6,253,600 |
| 2020-03-17 | 2020-03-13 | 11.416 | 581,823 | -1,534 | 0.11% | 6,641,841 |
| 2020-03-16 | 2020-03-12 | 11.964 | 583,357 | -3,842 | 0.11% | 6,979,199 |
| 2020-03-13 | 2020-03-11 | 12.498 | 587,199 | -13,230 | 0.11% | 7,338,861 |
| 2020-03-12 | 2020-03-10 | 12.540 | 600,429 | +9,958 | 0.11% | 7,529,534 |
| 2020-03-11 | 2020-03-09 | 12.372 | 590,471 | -5,832 | 0.11% | 7,305,044 |
| 2020-03-10 | 2020-03-06 | 12.709 | 596,303 | +12,234 | 0.11% | 7,578,391 |
| 2020-03-09 | 2020-03-05 | 12.990 | 584,069 | -142 | 0.11% | 7,587,133 |
| 2020-03-06 | 2020-03-04 | 12.878 | 584,211 | -854 | 0.11% | 7,523,273 |
| 2020-03-05 | 2020-03-03 | 12.864 | 585,065 | -5,832 | 0.11% | 7,526,045 |
| 2020-03-04 | 2020-03-02 | 12.990 | 590,897 | +10,527 | 0.11% | 7,675,830 |
| 2020-03-03 | 2020-02-28 | 12.892 | 580,370 | +16 | 0.11% | 7,481,969 |
| 2020-03-02 | 2020-02-27 | 13.299 | 580,354 | -1,695 | 0.11% | 7,718,372 |
| 2020-02-28 | 2020-02-26 | 13.468 | 582,049 | +1,707 | 0.11% | 7,839,108 |
| 2020-02-27 | 2020-02-25 | 13.552 | 580,342 | -3,681 | 0.11% | 7,865,071 |
| 2020-02-26 | 2020-02-24 | 13.637 | 584,023 | +3,556 | 0.11% | 7,964,220 |
| 2020-02-25 | 2020-02-21 | 13.777 | 580,467 | -136 | 0.11% | 7,997,333 |
| 2020-02-24 | 2020-02-20 | 13.791 | 580,603 | -3,149 | 0.11% | 8,007,370 |
| 2020-02-21 | 2020-02-19 | 13.820 | 583,752 | +285 | 0.11% | 8,067,212 |
| 2020-02-20 | 2020-02-18 | 13.876 | 583,467 | +711 | 0.11% | 8,096,085 |
| 2020-02-19 | 2020-02-17 | 13.946 | 582,756 | +1,707 | 0.11% | 8,127,183 |
| 2020-02-18 | 2020-02-14 | 14.059 | 581,049 | -142 | 0.11% | 8,168,726 |
| 2020-02-17 | 2020-02-13 | 14.115 | 581,191 | +854 | 0.11% | 8,203,406 |
| 2020-02-14 | 2020-02-12 | 14.143 | 580,337 | -99,370 | 0.11% | 8,207,669 |
| 2020-02-13 | 2020-02-11 | 14.045 | 679,707 | +98,801 | 0.12% | 9,546,162 |
| 2020-02-11 | 2020-02-07 | 14.171 | 580,906 | -231 | 0.11% | 8,232,050 |
| 2020-02-10 | 2020-02-06 | 14.171 | 581,137 | +2 | 0.11% | 8,235,323 |
| 2020-02-07 | 2020-02-05 | 14.227 | 581,135 | -2,277 | 0.11% | 8,267,975 |
| 2020-02-06 | 2020-02-04 | 14.171 | 583,412 | -142 | 0.11% | 8,267,562 |
| 2020-02-05 | 2020-02-03 | 14.143 | 583,554 | -8,678 | 0.11% | 8,253,167 |
| 2020-02-04 | 2020-01-31 | 13.946 | 592,232 | +10,385 | 0.11% | 8,259,336 |
| 2020-02-03 | 2020-01-30 | 14.030 | 581,847 | -2,276 | 0.11% | 8,163,585 |
| 2020-01-31 | 2020-01-29 | 14.087 | 584,123 | +569 | 0.11% | 8,228,366 |
| 2020-01-30 | 2020-01-24 | 14.396 | 583,554 | +569 | 0.11% | 8,400,838 |
| 2020-01-29 | 2020-01-22 | 14.733 | 582,985 | +3,272 | 0.11% | 8,589,349 |
| 2020-01-23 | 2020-01-21 | 14.508 | 579,713 | -1,994 | 0.11% | 8,410,742 |
| 2020-01-22 | 2020-01-20 | 14.733 | 581,707 | +142 | 0.11% | 8,570,520 |
| 2020-01-20 | 2020-01-16 | 14.649 | 581,565 | -711 | 0.11% | 8,519,372 |
| 2020-01-17 | 2020-01-15 | 14.537 | 582,276 | -1,992 | 0.11% | 8,464,299 |
| 2020-01-16 | 2020-01-14 | 14.424 | 584,268 | -5,548 | 0.11% | 8,427,544 |
| 2020-01-15 | 2020-01-13 | 14.508 | 589,816 | +1,138 | 0.11% | 8,557,321 |
| 2020-01-14 | 2020-01-10 | 14.480 | 588,678 | -2,703 | 0.11% | 8,524,259 |
| 2020-01-13 | 2020-01-09 | 14.396 | 591,381 | +7,682 | 0.11% | 8,513,515 |
| 2020-01-10 | 2020-01-08 | 14.368 | 583,699 | -3,699 | 0.11% | 8,386,513 |
| 2020-01-09 | 2020-01-07 | 14.537 | 587,398 | -2,845 | 0.11% | 8,538,756 |
| 2020-01-08 | 2020-01-06 | 14.508 | 590,243 | +996 | 0.11% | 8,563,516 |
| 2020-01-07 | 2020-01-03 | 14.537 | 589,247 | -285 | 0.11% | 8,565,634 |
| 2020-01-06 | 2020-01-02 | 14.537 | 589,532 | -3,272 | 0.11% | 8,569,777 |
| 2020-01-03 | 2019-12-31 | 14.312 | 592,804 | +4,126 | 0.11% | 8,483,997 |
| 2020-01-02 | 2019-12-27 | 14.227 | 588,678 | -7,540 | 0.11% | 8,375,291 |
| 2019-12-30 | 2019-12-24 | 14.312 | 596,218 | +2,703 | 0.11% | 8,532,857 |
| 2019-12-27 | 2019-12-20 | 14.143 | 593,515 | +13,230 | 0.11% | 8,394,045 |
| 2019-12-23 | 2019-12-19 | 14.396 | 580,285 | +569 | 0.11% | 8,353,777 |
| 2019-12-20 | 2019-12-18 | 14.396 | 579,716 | -22 | 0.11% | 8,345,586 |
| 2019-12-19 | 2019-12-17 | 14.452 | 579,738 | +214 | 0.11% | 8,378,504 |
| 2019-12-18 | 2019-12-16 | 14.452 | 579,524 | -13,524 | 0.11% | 8,375,411 |
| 2019-12-17 | 2019-12-13 | 14.396 | 593,048 | -1,281 | 0.11% | 8,537,513 |
| 2019-12-16 | 2019-12-12 | 14.312 | 594,329 | +8,963 | 0.11% | 8,505,822 |
| 2019-12-13 | 2019-12-11 | 14.312 | 585,366 | -645,108 | 0.11% | 8,377,547 |
| 2019-12-12 | 2019-12-10 | 14.396 | 1,230,474 | -14,226 | 0.23% | 17,713,892 |
| 2019-12-11 | 2019-12-09 | 14.537 | 1,244,700 | +2,703 | 0.23% | 18,093,676 |
| 2019-12-10 | 2019-12-06 | 14.340 | 1,241,997 | -3,130 | 0.23% | 17,809,934 |
| 2019-12-09 | 2019-12-05 | 15.479 | 1,245,127 | -1,280 | 0.23% | 19,273,447 |
| 2019-12-06 | 2019-12-04 | 15.450 | 1,246,407 | +50,853 | 0.23% | 19,256,720 |
| 2019-12-05 | 2019-12-03 | 15.626 | 1,195,554 | +535,671 | 0.23% | 18,681,348 |
| 2019-12-04 | 2019-12-02 | 15.626 | 659,883 | +1,092 | 0.13% | 10,311,123 |
| 2019-12-03 | 2019-11-29 | 15.391 | 658,791 | -2,456 | 0.13% | 10,139,552 |
| 2019-12-02 | 2019-11-28 | 15.420 | 661,247 | -1,638 | 0.13% | 10,196,738 |
| 2019-11-29 | 2019-11-27 | 15.391 | 662,885 | -818 | 0.13% | 10,202,563 |
| 2019-11-28 | 2019-11-26 | 15.391 | 663,703 | +4,366 | 0.13% | 10,215,153 |
| 2019-11-27 | 2019-11-25 | 15.362 | 659,337 | +136 | 0.13% | 10,128,626 |
| 2019-11-26 | 2019-11-22 | 15.391 | 659,201 | -3,001 | 0.13% | 10,145,862 |
| 2019-11-25 | 2019-11-21 | 15.450 | 662,202 | +2,592 | 0.13% | 10,230,878 |
| 2019-11-22 | 2019-11-20 | 15.215 | 659,610 | +3,275 | 0.13% | 10,036,133 |
| 2019-11-21 | 2019-11-19 | 15.274 | 656,335 | -51,914 | 0.13% | 10,024,786 |
| 2019-11-20 | 2019-11-18 | 15.127 | 708,249 | +48,642 | 0.14% | 10,713,897 |
| 2019-11-19 | 2019-11-15 | 15.098 | 659,607 | -1,501 | 0.13% | 9,958,738 |
| 2019-11-18 | 2019-11-14 | 15.010 | 661,108 | -19,102 | 0.13% | 9,923,256 |
| 2019-11-15 | 2019-11-13 | 14.981 | 680,210 | -38,340 | 0.13% | 10,190,036 |
| 2019-11-14 | 2019-11-12 | 15.069 | 718,550 | -7,777 | 0.14% | 10,827,593 |
| 2019-11-13 | 2019-11-11 | 15.010 | 726,327 | +1,364 | 0.14% | 10,902,195 |
| 2019-11-12 | 2019-11-08 | 15.215 | 724,963 | +1,910 | 0.14% | 11,030,495 |
| 2019-11-11 | 2019-11-07 | 15.127 | 723,053 | -273 | 0.14% | 10,937,842 |
| 2019-11-08 | 2019-11-06 | 15.127 | 723,326 | -955 | 0.14% | 10,941,972 |
| 2019-11-07 | 2019-11-05 | 15.157 | 724,281 | +273 | 0.14% | 10,977,652 |
| 2019-11-06 | 2019-11-04 | 15.303 | 724,008 | +2,593 | 0.14% | 11,079,641 |
| 2019-11-05 | 2019-11-01 | 15.333 | 721,415 | -1,365 | 0.14% | 11,061,109 |
| 2019-11-01 | 2019-10-30 | 14.834 | 722,780 | -1,910 | 0.14% | 10,721,819 |
| 2019-10-31 | 2019-10-29 | 14.717 | 724,690 | +682 | 0.14% | 10,665,170 |
| 2019-10-30 | 2019-10-28 | 14.776 | 724,008 | -546 | 0.14% | 10,697,584 |
| 2019-10-29 | 2019-10-25 | 14.658 | 724,554 | -1,910 | 0.14% | 10,620,686 |
| 2019-10-28 | 2019-10-24 | 14.644 | 726,464 | -13,644 | 0.14% | 10,638,035 |
| 2019-10-25 | 2019-10-23 | 14.688 | 740,108 | +1,501 | 0.14% | 10,870,378 |
| 2019-10-24 | 2019-10-22 | 14.863 | 738,607 | +9,824 | 0.14% | 10,978,252 |
| 2019-10-23 | 2019-10-21 | 14.776 | 728,783 | -410 | 0.14% | 10,768,137 |
| 2019-10-22 | 2019-10-18 | 14.688 | 729,193 | +2,866 | 0.14% | 10,710,063 |
| 2019-10-21 | 2019-10-17 | 14.644 | 726,327 | +5,730 | 0.14% | 10,636,028 |
| 2019-10-18 | 2019-10-16 | 14.614 | 720,597 | +1,501 | 0.14% | 10,530,995 |
| 2019-10-17 | 2019-10-15 | 14.614 | 719,096 | -5,185 | 0.14% | 10,509,059 |
| 2019-10-16 | 2019-10-14 | 14.600 | 724,281 | -1,228 | 0.14% | 10,574,218 |
| 2019-10-15 | 2019-10-11 | 14.629 | 725,509 | -3,138 | 0.14% | 10,613,415 |
| 2019-10-14 | 2019-10-10 | 14.526 | 728,647 | -955 | 0.14% | 10,584,556 |
| 2019-10-11 | 2019-10-09 | 14.497 | 729,602 | +8,323 | 0.14% | 10,577,039 |
| 2019-10-10 | 2019-10-08 | 14.541 | 721,279 | -3,138 | 0.14% | 10,488,099 |
| 2019-10-09 | 2019-10-04 | 14.570 | 724,417 | +682 | 0.14% | 10,554,966 |
| 2019-10-08 | 2019-10-03 | 14.746 | 723,735 | +1,637 | 0.14% | 10,672,333 |
| 2019-10-04 | 2019-10-02 | 14.746 | 722,098 | -1,773 | 0.14% | 10,648,194 |
| 2019-10-03 | 2019-09-30 | 14.614 | 723,871 | -15,282 | 0.14% | 10,578,843 |
| 2019-10-02 | 2019-09-27 | 14.556 | 739,153 | +409 | 0.14% | 10,758,839 |
| 2019-09-30 | 2019-09-26 | 14.600 | 738,744 | -955 | 0.14% | 10,785,372 |
| 2019-09-27 | 2019-09-25 | 14.585 | 739,699 | -4,093 | 0.14% | 10,788,472 |
| 2019-09-26 | 2019-09-24 | 14.629 | 743,792 | +2,047 | 0.14% | 10,880,876 |
| 2019-09-25 | 2019-09-23 | 14.805 | 741,745 | -410 | 0.14% | 10,981,403 |
| 2019-09-24 | 2019-09-20 | 14.776 | 742,155 | -1,364 | 0.14% | 10,965,715 |
| 2019-09-23 | 2019-09-19 | 14.776 | 743,519 | +33,565 | 0.14% | 10,985,869 |
| 2019-09-20 | 2019-09-18 | 14.834 | 709,954 | +273 | 0.14% | 10,531,556 |
| 2019-09-19 | 2019-09-17 | 14.746 | 709,681 | -273 | 0.14% | 10,465,090 |
| 2019-09-18 | 2019-09-16 | 14.805 | 709,954 | -819 | 0.14% | 10,510,743 |
| 2019-09-17 | 2019-09-13 | 14.863 | 710,773 | +546 | 0.14% | 10,564,542 |
| 2019-09-16 | 2019-09-12 | 14.746 | 710,227 | +7,504 | 0.14% | 10,473,142 |
| 2019-09-13 | 2019-09-11 | 14.556 | 702,723 | +15,009 | 0.13% | 10,228,577 |
| 2019-09-12 | 2019-09-10 | 14.614 | 687,714 | -546 | 0.13% | 10,050,435 |
| 2019-09-11 | 2019-09-09 | 14.526 | 688,260 | -1,364 | 0.13% | 9,997,882 |
| 2019-09-10 | 2019-09-06 | 14.776 | 689,624 | +2,183 | 0.13% | 10,189,543 |
| 2019-09-09 | 2019-09-05 | 14.805 | 687,441 | +5,867 | 0.13% | 10,177,442 |
| 2019-09-06 | 2019-09-04 | 14.600 | 681,574 | +2,728 | 0.13% | 9,950,712 |
| 2019-09-05 | 2019-09-03 | 14.306 | 678,846 | +6,140 | 0.13% | 9,711,871 |
| 2019-09-04 | 2019-09-02 | 14.204 | 672,706 | +955 | 0.13% | 9,555,004 |
| 2019-09-03 | 2019-08-30 | 14.262 | 671,751 | +1,228 | 0.13% | 9,580,827 |
| 2019-09-02 | 2019-08-29 | 14.292 | 670,523 | -136 | 0.13% | 9,582,970 |
| 2019-08-30 | 2019-08-28 | 14.438 | 670,659 | +1,092 | 0.13% | 9,683,220 |
| 2019-08-29 | 2019-08-27 | 14.438 | 669,567 | -948 | 0.13% | 9,667,453 |
| 2019-08-28 | 2019-08-26 | 14.468 | 670,515 | -39,841 | 0.13% | 9,700,798 |
| 2019-08-27 | 2019-08-23 | 14.585 | 710,356 | -2,813 | 0.14% | 10,360,506 |
| 2019-08-26 | 2019-08-22 | 14.776 | 713,169 | +2,456 | 0.14% | 10,537,432 |
| 2019-08-23 | 2019-08-21 | 14.951 | 710,713 | +682 | 0.14% | 10,626,157 |
| 2019-08-22 | 2019-08-20 | 14.893 | 710,031 | -16,287 | 0.14% | 10,574,329 |
| 2019-08-21 | 2019-08-19 | 14.893 | 726,318 | +3,548 | 0.14% | 10,816,888 |
| 2019-08-20 | 2019-08-16 | 14.863 | 722,770 | +7,504 | 0.14% | 10,742,859 |
| 2019-08-19 | 2019-08-15 | 14.468 | 715,266 | -20,709 | 0.14% | 10,348,241 |
| 2019-08-16 | 2019-08-14 | 14.468 | 735,975 | +9,278 | 0.14% | 10,647,853 |
| 2019-08-15 | 2019-08-13 | 14.453 | 726,697 | +1,637 | 0.14% | 10,502,969 |
| 2019-08-14 | 2019-08-12 | 14.614 | 725,060 | +4,503 | 0.14% | 10,596,219 |
| 2019-08-13 | 2019-08-09 | 14.717 | 720,557 | +5,321 | 0.14% | 10,604,346 |
| 2019-08-12 | 2019-08-08 | 14.805 | 715,236 | +5,048 | 0.14% | 10,588,942 |
| 2019-08-09 | 2019-08-07 | 14.688 | 710,188 | -15,422 | 0.14% | 10,430,926 |
| 2019-08-08 | 2019-08-06 | 14.629 | 725,610 | +3,139 | 0.14% | 10,614,893 |
| 2019-08-07 | 2019-08-05 | 14.717 | 722,471 | +4,911 | 0.14% | 10,632,514 |
| 2019-08-06 | 2019-08-02 | 14.805 | 717,560 | +1,501 | 0.14% | 10,623,348 |
| 2019-08-05 | 2019-08-01 | 15.215 | 716,059 | -8,186 | 0.14% | 10,895,019 |
| 2019-08-02 | 2019-07-31 | 14.893 | 724,245 | +1,501 | 0.14% | 10,786,015 |
| 2019-08-01 | 2019-07-30 | 14.863 | 722,744 | +6,412 | 0.14% | 10,742,473 |
| 2019-07-31 | 2019-07-29 | 14.834 | 716,332 | +3,275 | 0.14% | 10,626,168 |
| 2019-07-30 | 2019-07-26 | 15.010 | 713,057 | +2,047 | 0.14% | 10,703,012 |
| 2019-07-29 | 2019-07-25 | 15.186 | 711,010 | -19,080 | 0.14% | 10,797,352 |
| 2019-07-26 | 2019-07-24 | 15.245 | 730,090 | +2,456 | 0.14% | 11,129,907 |
| 2019-07-25 | 2019-07-23 | 15.245 | 727,634 | +3,957 | 0.14% | 11,092,467 |
| 2019-07-24 | 2019-07-22 | 15.333 | 723,677 | +1,637 | 0.14% | 11,095,791 |
| 2019-07-23 | 2019-07-19 | 15.303 | 722,040 | -545 | 0.14% | 11,049,524 |
| 2019-07-22 | 2019-07-18 | 15.391 | 722,585 | +1,910 | 0.14% | 11,121,415 |
| 2019-07-19 | 2019-07-17 | 15.391 | 720,675 | -410 | 0.14% | 11,092,018 |
| 2019-07-16 | 2019-07-12 | 15.860 | 721,085 | -682 | 0.14% | 11,436,563 |
| 2019-07-15 | 2019-07-11 | 15.802 | 721,767 | +1,638 | 0.14% | 11,405,061 |
| 2019-07-12 | 2019-07-10 | 15.743 | 720,129 | -1,774 | 0.14% | 11,336,954 |
| 2019-07-11 | 2019-07-09 | 15.860 | 721,903 | +9,141 | 0.14% | 11,449,537 |
| 2019-07-10 | 2019-07-08 | 15.831 | 712,762 | -12,815 | 0.14% | 11,283,663 |
| 2019-07-09 | 2019-07-05 | 15.831 | 725,577 | +4,639 | 0.14% | 11,486,536 |
| 2019-07-08 | 2019-07-04 | 15.948 | 720,938 | +4,366 | 0.14% | 11,497,638 |
| 2019-07-05 | 2019-07-03 | 15.684 | 716,572 | +137 | 0.14% | 11,238,942 |
| 2019-07-04 | 2019-07-02 | 15.420 | 716,435 | +2,046 | 0.14% | 11,047,763 |
| 2019-07-03 | 2019-06-28 | 15.186 | 714,389 | -2,319 | 0.14% | 10,848,666 |
| 2019-07-02 | 2019-06-27 | 15.186 | 716,708 | +546 | 0.14% | 10,883,882 |
| 2019-06-28 | 2019-06-26 | 15.186 | 716,162 | -137 | 0.14% | 10,875,590 |
| 2019-06-27 | 2019-06-25 | 15.186 | 716,299 | -136 | 0.14% | 10,877,671 |
| 2019-06-26 | 2019-06-24 | 15.303 | 716,435 | -6,686 | 0.14% | 10,963,750 |
| 2019-06-25 | 2019-06-21 | 15.479 | 723,121 | -15,827 | 0.14% | 11,193,263 |
| 2019-06-24 | 2019-06-20 | 15.127 | 738,948 | +15,963 | 0.14% | 11,178,290 |
| 2019-06-21 | 2019-06-19 | 15.069 | 722,985 | +1,774 | 0.14% | 10,894,423 |
| 2019-06-20 | 2019-06-18 | 15.069 | 721,211 | +546 | 0.14% | 10,867,691 |
| 2019-06-19 | 2019-06-17 | 14.981 | 720,665 | +955 | 0.14% | 10,796,081 |
| 2019-06-18 | 2019-06-14 | 14.981 | 719,710 | -7,858 | 0.14% | 10,781,775 |
| 2019-06-17 | 2019-06-13 | 14.658 | 727,568 | +1,501 | 0.14% | 10,664,866 |
| 2019-06-14 | 2019-06-12 | 14.688 | 726,067 | +955 | 0.14% | 10,664,150 |
| 2019-06-12 | 2019-06-10 | 14.688 | 725,112 | +2,456 | 0.14% | 10,650,123 |
| 2019-06-10 | 2019-06-05 | 14.688 | 722,656 | -818 | 0.14% | 10,614,050 |
| 2019-06-06 | 2019-06-04 | 14.746 | 723,474 | -432,239 | 0.14% | 10,668,484 |
| 2019-06-05 | 2019-06-03 | 14.776 | 1,155,713 | -8,596 | 0.22% | 17,076,244 |
| 2019-06-04 | 2019-05-31 | 14.834 | 1,164,309 | -409 | 0.22% | 17,271,521 |
| 2019-06-03 | 2019-05-30 | 16.191 | 1,164,718 | +13,098 | 0.22% | 18,858,165 |
| 2019-05-31 | 2019-05-29 | 16.588 | 1,151,620 | +50,013 | 0.22% | 19,103,450 |
| 2019-05-30 | 2019-05-28 | 16.497 | 1,101,607 | +355,640 | 0.22% | 18,172,858 |
| 2019-05-29 | 2019-05-27 | 16.711 | 745,967 | +45,303 | 0.15% | 12,465,501 |
| 2019-05-28 | 2019-05-24 | 16.161 | 700,664 | +10,344 | 0.14% | 11,323,176 |
| 2019-05-27 | 2019-05-23 | 16.252 | 690,320 | -10,664 | 0.14% | 11,219,277 |
| 2019-05-24 | 2019-05-22 | 16.344 | 700,984 | +1,440 | 0.14% | 11,456,835 |
| 2019-05-23 | 2019-05-21 | 16.313 | 699,544 | +1,441 | 0.14% | 11,411,929 |
| 2019-05-21 | 2019-05-17 | 15.550 | 698,103 | +524 | 0.14% | 10,855,256 |
| 2019-05-17 | 2019-05-15 | 15.427 | 697,579 | +1,309 | 0.14% | 10,761,866 |
| 2019-05-15 | 2019-05-10 | 15.427 | 696,270 | +3,732 | 0.14% | 10,741,671 |
| 2019-05-14 | 2019-05-09 | 15.336 | 692,538 | -131 | 0.14% | 10,620,626 |
| 2019-05-09 | 2019-05-07 | 15.702 | 692,669 | +1,964 | 0.14% | 10,876,562 |
| 2019-05-08 | 2019-05-06 | 15.580 | 690,705 | -8,005 | 0.14% | 10,761,320 |
| 2019-05-07 | 2019-05-03 | 15.611 | 698,710 | -393 | 0.14% | 10,907,385 |
| 2019-05-06 | 2019-05-02 | 15.397 | 699,103 | +393 | 0.14% | 10,764,020 |
| 2019-05-03 | 2019-04-30 | 15.427 | 698,710 | +8,249 | 0.14% | 10,779,314 |
| 2019-04-30 | 2019-04-26 | 15.336 | 690,461 | -524 | 0.14% | 10,588,773 |
| 2019-04-29 | 2019-04-25 | 15.275 | 690,985 | +524 | 0.14% | 10,554,591 |
| 2019-04-26 | 2019-04-24 | 15.366 | 690,461 | +173 | 0.14% | 10,609,867 |
| 2019-04-25 | 2019-04-23 | 15.397 | 690,288 | -393 | 0.14% | 10,628,296 |
| 2019-04-24 | 2019-04-18 | 15.427 | 690,681 | -17,391 | 0.14% | 10,655,447 |
| 2019-04-23 | 2019-04-17 | 15.336 | 708,072 | +131 | 0.14% | 10,858,852 |
| 2019-04-18 | 2019-04-16 | 15.366 | 707,941 | +4,321 | 0.14% | 10,878,470 |
| 2019-04-17 | 2019-04-15 | 15.397 | 703,620 | +6,547 | 0.14% | 10,833,568 |
| 2019-04-16 | 2019-04-12 | 15.427 | 697,073 | -1,441 | 0.14% | 10,754,059 |
| 2019-04-15 | 2019-04-11 | 15.580 | 698,514 | +262 | 0.14% | 10,882,986 |
| 2019-04-11 | 2019-04-09 | 15.855 | 698,252 | +7,594 | 0.14% | 11,070,885 |
| 2019-04-10 | 2019-04-08 | 15.794 | 690,658 | -5,463 | 0.14% | 10,908,282 |
| 2019-04-09 | 2019-04-04 | 15.886 | 696,121 | +5,238 | 0.14% | 11,058,364 |
| 2019-04-08 | 2019-04-03 | 15.794 | 690,883 | -13,685 | 0.14% | 10,911,836 |
| 2019-04-04 | 2019-04-02 | 15.886 | 704,568 | -3,401 | 0.14% | 11,192,550 |
| 2019-04-03 | 2019-04-01 | 15.733 | 707,969 | +13,486 | 0.14% | 11,138,437 |
| 2019-04-02 | 2019-03-29 | 15.336 | 694,483 | -8,934 | 0.14% | 10,650,454 |
| 2019-04-01 | 2019-03-28 | 15.366 | 703,417 | +8,773 | 0.14% | 10,808,953 |
| 2019-03-29 | 2019-03-27 | 15.366 | 694,644 | -10,047 | 0.14% | 10,674,144 |
| 2019-03-28 | 2019-03-26 | 15.397 | 704,691 | +1,964 | 0.14% | 10,850,058 |
| 2019-03-27 | 2019-03-25 | 15.229 | 702,727 | -2,749 | 0.14% | 10,701,745 |
| 2019-03-26 | 2019-03-22 | 15.336 | 705,476 | +7,856 | 0.14% | 10,819,040 |
| 2019-03-25 | 2019-03-21 | 15.427 | 697,620 | -23,032 | 0.14% | 10,762,498 |
| 2019-03-22 | 2019-03-20 | 15.458 | 720,652 | +6,940 | 0.14% | 11,139,839 |
| 2019-03-21 | 2019-03-19 | 15.580 | 713,712 | +5,106 | 0.14% | 11,119,774 |
| 2019-03-20 | 2019-03-18 | 15.611 | 708,606 | +131 | 0.14% | 11,061,869 |
| 2019-03-19 | 2019-03-15 | 15.580 | 708,475 | +4,452 | 0.14% | 11,038,180 |
| 2019-03-18 | 2019-03-14 | 15.733 | 704,023 | -916 | 0.14% | 11,076,355 |
| 2019-03-15 | 2019-03-13 | 15.825 | 704,939 | +1,571 | 0.14% | 11,155,373 |
| 2019-03-14 | 2019-03-12 | 16.038 | 703,368 | +4,844 | 0.14% | 11,280,925 |
| 2019-03-13 | 2019-03-11 | 15.886 | 698,524 | -261 | 0.14% | 11,096,537 |
| 2019-03-12 | 2019-03-08 | 15.763 | 698,785 | -5,238 | 0.14% | 11,015,293 |
| 2019-03-11 | 2019-03-07 | 16.069 | 704,023 | -5,129 | 0.14% | 11,312,937 |
| 2019-03-08 | 2019-03-06 | 16.344 | 709,152 | -9,993 | 0.14% | 11,590,333 |
| 2019-03-07 | 2019-03-05 | 16.344 | 719,145 | +22,563 | 0.14% | 11,753,658 |
| 2019-03-06 | 2019-03-04 | 16.313 | 696,582 | -15,640 | 0.14% | 11,363,609 |
| 2019-03-05 | 2019-03-01 | 16.344 | 712,222 | -15,422 | 0.14% | 11,640,508 |
| 2019-03-04 | 2019-02-28 | 16.069 | 727,644 | +11,785 | 0.15% | 11,692,503 |
| 2019-03-01 | 2019-02-27 | 15.947 | 715,859 | +18,069 | 0.14% | 11,415,653 |
| 2019-02-28 | 2019-02-26 | 15.702 | 697,790 | -468 | 0.14% | 10,956,974 |
| 2019-02-27 | 2019-02-25 | 15.702 | 698,258 | -10,083 | 0.14% | 10,964,323 |
| 2019-02-26 | 2019-02-22 | 15.763 | 708,341 | +14,141 | 0.14% | 11,165,929 |
| 2019-02-25 | 2019-02-21 | 15.763 | 694,200 | -9,335 | 0.14% | 10,943,018 |
| 2019-02-22 | 2019-02-20 | 15.427 | 703,535 | +2,357 | 0.14% | 10,853,751 |
| 2019-02-21 | 2019-02-19 | 15.244 | 701,178 | +1,178 | 0.14% | 10,688,866 |
| 2019-02-20 | 2019-02-18 | 15.198 | 700,000 | +1,833 | 0.14% | 10,638,831 |
| 2019-02-19 | 2019-02-15 | 15.091 | 698,167 | +4,714 | 0.14% | 10,536,322 |
| 2019-02-18 | 2019-02-14 | 15.275 | 693,453 | +1,047 | 0.14% | 10,592,289 |
| 2019-02-15 | 2019-02-13 | 15.122 | 692,406 | +131 | 0.14% | 10,470,533 |
| 2019-02-14 | 2019-02-12 | 15.244 | 692,275 | +524 | 0.14% | 10,553,147 |
| 2019-02-13 | 2019-02-11 | 15.366 | 691,751 | -2,095 | 0.14% | 10,629,689 |
| 2019-02-12 | 2019-02-08 | 15.336 | 693,846 | -35,052 | 0.14% | 10,640,685 |
| 2019-02-11 | 2019-02-04 | 15.107 | 728,898 | +22,783 | 0.15% | 11,011,230 |
| 2019-02-08 | 2019-01-31 | 14.969 | 706,115 | +14,796 | 0.14% | 10,569,983 |
| 2019-02-01 | 2019-01-30 | 14.847 | 691,319 | -5,827 | 0.14% | 10,264,021 |
| 2019-01-31 | 2019-01-29 | 14.664 | 697,146 | +262 | 0.14% | 10,222,751 |
| 2019-01-30 | 2019-01-28 | 14.694 | 696,884 | +4,975 | 0.14% | 10,240,198 |
| 2019-01-29 | 2019-01-25 | 14.954 | 691,909 | +131 | 0.14% | 10,346,762 |
| 2019-01-28 | 2019-01-24 | 14.908 | 691,778 | -1,833 | 0.14% | 10,313,103 |
| 2019-01-25 | 2019-01-23 | 15.000 | 693,611 | -12,545 | 0.14% | 10,403,998 |
| 2019-01-24 | 2019-01-22 | 14.984 | 706,156 | -4,713 | 0.14% | 10,581,383 |
| 2019-01-23 | 2019-01-21 | 14.847 | 710,869 | +4,320 | 0.14% | 10,554,280 |
| 2019-01-22 | 2019-01-18 | 14.786 | 706,549 | +13,749 | 0.14% | 10,446,972 |
| 2019-01-21 | 2019-01-17 | 14.664 | 692,800 | -19,142 | 0.14% | 10,159,022 |
| 2019-01-18 | 2019-01-16 | 14.480 | 711,942 | +3,142 | 0.14% | 10,309,218 |
| 2019-01-17 | 2019-01-15 | 14.450 | 708,800 | +2,226 | 0.14% | 10,242,068 |
| 2019-01-16 | 2019-01-14 | 14.343 | 706,574 | +2,750 | 0.14% | 10,134,353 |
| 2019-01-15 | 2019-01-11 | 14.343 | 703,824 | +130 | 0.14% | 10,094,910 |
| 2019-01-14 | 2019-01-10 | 14.358 | 703,694 | -3,404 | 0.14% | 10,103,794 |
| 2019-01-11 | 2019-01-09 | 14.328 | 707,098 | -1,440 | 0.14% | 10,131,068 |
| 2019-01-10 | 2019-01-08 | 14.297 | 708,538 | +393 | 0.14% | 10,130,055 |
| 2019-01-09 | 2019-01-07 | 14.358 | 708,145 | -131 | 0.14% | 10,167,703 |
| 2019-01-08 | 2019-01-04 | 14.358 | 708,276 | -786 | 0.14% | 10,169,584 |
| 2019-01-07 | 2019-01-03 | 14.175 | 709,062 | -3,928 | 0.14% | 10,050,901 |
| 2019-01-04 | 2019-01-02 | 14.236 | 712,990 | -7,725 | 0.14% | 10,150,143 |
| 2019-01-03 | 2018-12-31 | 14.358 | 720,715 | +4,190 | 0.14% | 10,348,185 |
| 2019-01-02 | 2018-12-27 | 14.312 | 716,525 | +916 | 0.14% | 10,255,190 |
| 2018-12-28 | 2018-12-24 | 14.205 | 715,609 | -5,687 | 0.14% | 10,165,565 |
| 2018-12-27 | 2018-12-20 | 14.679 | 721,296 | +24,092 | 0.14% | 10,587,897 |
| 2018-12-20 | 2018-12-18 | 14.862 | 697,204 | -393 | 0.14% | 10,362,046 |
| 2018-12-19 | 2018-12-17 | 15.229 | 697,597 | -6,023 | 0.14% | 10,623,621 |
| 2018-12-18 | 2018-12-14 | 15.153 | 703,620 | +6,678 | 0.14% | 10,661,606 |
| 2018-12-14 | 2018-12-12 | 15.091 | 696,942 | -222,796 | 0.14% | 10,517,835 |
| 2018-12-13 | 2018-12-11 | 14.954 | 919,738 | +3,667 | 0.18% | 13,753,702 |
| 2018-12-12 | 2018-12-10 | 14.862 | 916,071 | -3,667 | 0.18% | 13,614,910 |
| 2018-12-11 | 2018-12-07 | 14.648 | 919,738 | +7,464 | 0.18% | 13,472,728 |
| 2018-12-10 | 2018-12-06 | 16.149 | 912,274 | -3,667 | 0.18% | 14,732,163 |
| 2018-12-07 | 2018-12-05 | 16.181 | 915,941 | +51,642 | 0.18% | 14,820,555 |
| 2018-12-06 | 2018-12-04 | 16.181 | 864,299 | +196,354 | 0.18% | 13,984,952 |
| 2018-12-05 | 2018-12-03 | 16.149 | 667,945 | -1,417 | 0.14% | 10,786,534 |
| 2018-12-04 | 2018-11-30 | 16.053 | 669,362 | +235,783 | 0.14% | 10,745,456 |
| 2018-12-03 | 2018-11-29 | 15.926 | 433,579 | -1,883 | 0.09% | 6,905,124 |
| 2018-11-30 | 2018-11-28 | 15.926 | 435,462 | +16,953 | 0.09% | 6,935,113 |
| 2018-11-29 | 2018-11-27 | 15.926 | 418,509 | -6,489 | 0.09% | 6,665,122 |
| 2018-11-28 | 2018-11-26 | 16.085 | 424,998 | -2,511 | 0.09% | 6,836,149 |
| 2018-11-27 | 2018-11-23 | 16.372 | 427,509 | +9,921 | 0.09% | 6,999,091 |
| 2018-11-26 | 2018-11-22 | 15.767 | 417,588 | -12,584 | 0.09% | 6,583,949 |
| 2018-11-23 | 2018-11-21 | 15.416 | 430,172 | +628 | 0.09% | 6,631,637 |
| 2018-11-22 | 2018-11-20 | 15.209 | 429,544 | +1,255 | 0.09% | 6,533,025 |
| 2018-11-21 | 2018-11-19 | 15.193 | 428,289 | +1,382 | 0.09% | 6,507,116 |
| 2018-11-20 | 2018-11-16 | 15.161 | 426,907 | +3,014 | 0.09% | 6,472,521 |
| 2018-11-19 | 2018-11-15 | 15.146 | 423,893 | -16,875 | 0.09% | 6,420,074 |
| 2018-11-16 | 2018-11-14 | 14.907 | 440,768 | +2,386 | 0.09% | 6,570,360 |
| 2018-11-15 | 2018-11-13 | 14.986 | 438,382 | -628 | 0.09% | 6,569,701 |
| 2018-11-14 | 2018-11-12 | 14.907 | 439,010 | +2,009 | 0.09% | 6,544,154 |
| 2018-11-13 | 2018-11-09 | 15.034 | 437,001 | +1,005 | 0.09% | 6,569,884 |
| 2018-11-12 | 2018-11-08 | 14.970 | 435,996 | +3,767 | 0.09% | 6,527,000 |
| 2018-11-09 | 2018-11-07 | 14.811 | 432,229 | +4,772 | 0.09% | 6,401,771 |
| 2018-11-08 | 2018-11-06 | 14.875 | 427,457 | +2,763 | 0.09% | 6,358,323 |
| 2018-11-07 | 2018-11-05 | 14.891 | 424,694 | -1,040 | 0.09% | 6,323,988 |
| 2018-11-06 | 2018-11-02 | 15.082 | 425,734 | +7,535 | 0.09% | 6,420,836 |
| 2018-11-05 | 2018-11-01 | 14.875 | 418,199 | +720 | 0.09% | 6,220,612 |
| 2018-11-02 | 2018-10-31 | 14.684 | 417,479 | -377 | 0.09% | 6,130,118 |
| 2018-11-01 | 2018-10-30 | 14.652 | 417,856 | -122 | 0.09% | 6,122,344 |
| 2018-10-31 | 2018-10-29 | 14.763 | 417,978 | -2,582 | 0.09% | 6,170,728 |
| 2018-10-30 | 2018-10-26 | 14.731 | 420,560 | +3,265 | 0.09% | 6,195,452 |
| 2018-10-29 | 2018-10-25 | 14.811 | 417,295 | -2,570 | 0.09% | 6,180,582 |
| 2018-10-26 | 2018-10-24 | 15.002 | 419,865 | -1,758 | 0.09% | 6,298,887 |
| 2018-10-25 | 2018-10-23 | 15.130 | 421,623 | -1,131 | 0.09% | 6,378,979 |
| 2018-10-24 | 2018-10-22 | 15.161 | 422,754 | -4,269 | 0.09% | 6,409,556 |
| 2018-10-23 | 2018-10-19 | 15.050 | 427,023 | +6,310 | 0.09% | 6,426,675 |
| 2018-10-22 | 2018-10-18 | 15.050 | 420,713 | -4,552 | 0.09% | 6,331,710 |
| 2018-10-19 | 2018-10-16 | 15.002 | 425,265 | -15,321 | 0.09% | 6,379,899 |
| 2018-10-18 | 2018-10-15 | 15.034 | 440,586 | +879 | 0.09% | 6,623,781 |
| 2018-10-16 | 2018-10-12 | 15.098 | 439,707 | +21,553 | 0.09% | 6,638,577 |
| 2018-10-15 | 2018-10-11 | 14.891 | 418,154 | -4,463 | 0.09% | 6,226,602 |
| 2018-10-12 | 2018-10-10 | 15.353 | 422,617 | +5,940 | 0.09% | 6,488,245 |
| 2018-10-11 | 2018-10-09 | 15.321 | 416,677 | -690 | 0.09% | 6,383,779 |
| 2018-10-10 | 2018-10-08 | 15.384 | 417,367 | -11,289 | 0.09% | 6,420,938 |
| 2018-10-09 | 2018-10-05 | 15.846 | 428,656 | -4,646 | 0.09% | 6,792,588 |
| 2018-10-08 | 2018-10-04 | 15.926 | 433,302 | -2,386 | 0.09% | 6,900,713 |
| 2018-10-05 | 2018-10-03 | 16.372 | 435,688 | -5,149 | 0.09% | 7,132,996 |
| 2018-10-04 | 2018-10-02 | 15.305 | 440,837 | -842 | 0.09% | 6,746,907 |
| 2018-10-03 | 2018-09-28 | 15.432 | 441,679 | +15,221 | 0.09% | 6,816,066 |
| 2018-10-02 | 2018-09-27 | 15.416 | 426,458 | -1,005 | 0.09% | 6,574,381 |
| 2018-09-28 | 2018-09-26 | 15.560 | 427,463 | +953 | 0.09% | 6,651,144 |
| 2018-09-27 | 2018-09-24 | 15.225 | 426,510 | +3,391 | 0.09% | 6,493,673 |
| 2018-09-26 | 2018-09-21 | 15.607 | 423,119 | +42 | 0.09% | 6,603,769 |
| 2018-09-24 | 2018-09-20 | 15.305 | 423,077 | -72 | 0.09% | 6,475,094 |
| 2018-09-21 | 2018-09-19 | 15.528 | 423,149 | -12,876 | 0.09% | 6,570,542 |
| 2018-09-20 | 2018-09-18 | 15.257 | 436,025 | -4,144 | 0.09% | 6,652,428 |
| 2018-09-19 | 2018-09-17 | 14.875 | 440,169 | +12,935 | 0.09% | 6,547,411 |
| 2018-09-18 | 2018-09-14 | 15.050 | 427,234 | -503 | 0.09% | 6,429,851 |
| 2018-09-17 | 2018-09-13 | 15.034 | 427,737 | +4,647 | 0.09% | 6,430,609 |
| 2018-09-14 | 2018-09-12 | 14.811 | 423,090 | -420 | 0.09% | 6,266,413 |
| 2018-09-13 | 2018-09-11 | 15.480 | 423,510 | +377 | 0.09% | 6,555,913 |
| 2018-09-12 | 2018-09-10 | 15.767 | 423,133 | -1,390 | 0.09% | 6,671,375 |
| 2018-09-11 | 2018-09-07 | 16.117 | 424,523 | -2,009 | 0.09% | 6,842,031 |
| 2018-09-10 | 2018-09-06 | 15.990 | 426,532 | +3,390 | 0.09% | 6,820,066 |
| 2018-09-07 | 2018-09-05 | 16.021 | 423,142 | -1,495 | 0.09% | 6,779,340 |
| 2018-09-06 | 2018-09-04 | 16.213 | 424,637 | +4,521 | 0.09% | 6,884,444 |
| 2018-09-05 | 2018-09-03 | 16.053 | 420,116 | +3,767 | 0.09% | 6,744,240 |
| 2018-09-04 | 2018-08-31 | 16.117 | 416,349 | +4,772 | 0.09% | 6,710,290 |
| 2018-09-03 | 2018-08-30 | 16.117 | 411,577 | -1,130 | 0.09% | 6,633,380 |
| 2018-08-31 | 2018-08-29 | 16.213 | 412,707 | +1,256 | 0.09% | 6,691,029 |
| 2018-08-30 | 2018-08-28 | 16.340 | 411,451 | +2,763 | 0.09% | 6,723,087 |
| 2018-08-29 | 2018-08-27 | 16.340 | 408,688 | -3,391 | 0.08% | 6,677,940 |
| 2018-08-28 | 2018-08-24 | 16.308 | 412,079 | -879 | 0.09% | 6,720,223 |
| 2018-08-27 | 2018-08-23 | 16.276 | 412,958 | -1,005 | 0.09% | 6,721,405 |
| 2018-08-24 | 2018-08-22 | 16.117 | 413,963 | -6,907 | 0.09% | 6,671,835 |
| 2018-08-23 | 2018-08-21 | 16.244 | 420,870 | +16,645 | 0.09% | 6,836,777 |
| 2018-08-22 | 2018-08-20 | 16.149 | 404,225 | -1,534 | 0.08% | 6,527,763 |
| 2018-08-21 | 2018-08-17 | 16.085 | 405,759 | -102,413 | 0.08% | 6,526,687 |
| 2018-08-20 | 2018-08-16 | 16.085 | 508,172 | -2,889 | 0.11% | 8,174,014 |
| 2018-08-17 | 2018-08-15 | 16.213 | 511,061 | +7,221 | 0.11% | 8,285,597 |
| 2018-08-16 | 2018-08-14 | 16.372 | 503,840 | -10,925 | 0.10% | 8,248,767 |
| 2018-08-15 | 2018-08-13 | 16.499 | 514,765 | +5,148 | 0.11% | 8,493,213 |
| 2018-08-14 | 2018-08-10 | 16.531 | 509,617 | -7,440 | 0.11% | 8,424,508 |
| 2018-08-13 | 2018-08-09 | 16.467 | 517,057 | -2,763 | 0.11% | 8,514,560 |
| 2018-08-10 | 2018-08-08 | 16.595 | 519,820 | +3,893 | 0.11% | 8,626,288 |
| 2018-08-09 | 2018-08-07 | 16.467 | 515,927 | +2,135 | 0.11% | 8,495,952 |
| 2018-08-08 | 2018-08-06 | 16.499 | 513,792 | +13,727 | 0.11% | 8,477,160 |
| 2018-08-07 | 2018-08-03 | 16.372 | 500,065 | +3,862 | 0.10% | 8,186,963 |
| 2018-08-06 | 2018-08-02 | 16.531 | 496,203 | -19,306 | 0.10% | 8,202,760 |
| 2018-08-03 | 2018-08-01 | 16.722 | 515,509 | +10,549 | 0.11% | 8,620,428 |
| 2018-08-02 | 2018-07-31 | 16.850 | 504,960 | -8,163 | 0.10% | 8,508,361 |
| 2018-08-01 | 2018-07-30 | 17.009 | 513,123 | +879 | 0.11% | 8,727,624 |
| 2018-07-30 | 2018-07-26 | 16.881 | 512,244 | +8,540 | 0.11% | 8,647,409 |
| 2018-07-27 | 2018-07-25 | 17.041 | 503,704 | -9,168 | 0.10% | 8,583,461 |
| 2018-07-26 | 2018-07-24 | 17.200 | 512,872 | +16,720 | 0.11% | 8,821,370 |
| 2018-07-25 | 2018-07-23 | 16.818 | 496,152 | -12,056 | 0.10% | 8,344,147 |
| 2018-07-24 | 2018-07-20 | 16.563 | 508,208 | +9,544 | 0.11% | 8,417,403 |
| 2018-07-23 | 2018-07-19 | 16.436 | 498,664 | -7,025 | 0.10% | 8,195,793 |
| 2018-07-20 | 2018-07-18 | 16.213 | 505,689 | -5,651 | 0.11% | 8,198,503 |
| 2018-07-19 | 2018-07-17 | 16.085 | 511,340 | -1,884 | 0.11% | 8,224,972 |
| 2018-07-18 | 2018-07-16 | 16.244 | 513,224 | +1,507 | 0.11% | 8,337,012 |
| 2018-07-17 | 2018-07-13 | 16.404 | 511,717 | -1,381 | 0.11% | 8,394,027 |
| 2018-07-16 | 2018-07-12 | 16.340 | 513,098 | +4,332 | 0.11% | 8,383,994 |
| 2018-07-13 | 2018-07-11 | 16.085 | 508,766 | -1,758 | 0.11% | 8,183,569 |
| 2018-07-12 | 2018-07-10 | 16.244 | 510,524 | -3,265 | 0.11% | 8,293,152 |
| 2018-07-11 | 2018-07-09 | 16.372 | 513,789 | -12,791 | 0.11% | 8,411,650 |
| 2018-07-10 | 2018-07-06 | 16.213 | 526,580 | +10,172 | 0.11% | 8,537,199 |
| 2018-07-09 | 2018-07-05 | 16.244 | 516,408 | -4,103 | 0.11% | 8,388,734 |
| 2018-07-06 | 2018-07-04 | 16.308 | 520,511 | -377 | 0.11% | 8,488,543 |
| 2018-07-05 | 2018-07-03 | 16.404 | 520,888 | -10,172 | 0.11% | 8,544,464 |
| 2018-07-04 | 2018-06-29 | 16.595 | 531,060 | +6,907 | 0.11% | 8,812,814 |
| 2018-07-03 | 2018-06-28 | 16.467 | 524,153 | -5,776 | 0.11% | 8,631,413 |
| 2018-06-29 | 2018-06-27 | 16.658 | 529,929 | +20,584 | 0.11% | 8,827,803 |
| 2018-06-28 | 2018-06-26 | 16.913 | 509,345 | -19,968 | 0.11% | 8,614,694 |
| 2018-06-27 | 2018-06-25 | 17.104 | 529,313 | +1,016 | 0.11% | 9,053,575 |
| 2018-06-26 | 2018-06-22 | 16.499 | 528,297 | +32,039 | 0.11% | 8,716,481 |
| 2018-06-25 | 2018-06-21 | 16.818 | 496,258 | -17,205 | 0.10% | 8,345,929 |
| 2018-06-22 | 2018-06-20 | 17.582 | 513,463 | -26,697 | 0.11% | 9,027,791 |
| 2018-06-21 | 2018-06-19 | 16.021 | 540,160 | -5,902 | 0.11% | 8,654,135 |
| 2018-06-20 | 2018-06-15 | 16.404 | 546,062 | +18,711 | 0.11% | 8,957,410 |
| 2018-06-19 | 2018-06-14 | 16.404 | 527,351 | +4,907 | 0.11% | 8,650,481 |
| 2018-06-15 | 2018-06-13 | 16.436 | 522,444 | +1,857 | 0.11% | 8,586,629 |
| 2018-06-13 | 2018-06-11 | 16.690 | 520,587 | +5,526 | 0.11% | 8,688,761 |
| 2018-06-12 | 2018-06-08 | 16.467 | 515,061 | +3,893 | 0.11% | 8,481,692 |
| 2018-06-11 | 2018-06-07 | 16.722 | 511,168 | -15,818 | 0.11% | 8,547,837 |
| 2018-06-08 | 2018-06-06 | 16.499 | 526,986 | -109,257 | 0.11% | 8,694,850 |
| 2018-06-07 | 2018-06-05 | 16.499 | 636,243 | +14,317 | 0.13% | 10,497,504 |
| 2018-06-06 | 2018-06-04 | 16.690 | 621,926 | +16,200 | 0.13% | 10,380,141 |
| 2018-06-05 | 2018-06-01 | 16.786 | 605,726 | +16,325 | 0.13% | 10,167,639 |
| 2018-06-04 | 2018-05-31 | 17.937 | 589,401 | +35,666 | 0.12% | 10,572,091 |
| 2018-06-01 | 2018-05-30 | 17.871 | 553,735 | +39,505 | 0.12% | 9,895,631 |
| 2018-05-31 | 2018-05-29 | 18.003 | 514,230 | +21,857 | 0.11% | 9,257,847 |
| 2018-05-30 | 2018-05-28 | 17.904 | 492,373 | -2,413 | 0.11% | 8,815,374 |
| 2018-05-29 | 2018-05-25 | 17.705 | 494,786 | +5,429 | 0.11% | 8,760,147 |
| 2018-05-28 | 2018-05-24 | 17.738 | 489,357 | +7,460 | 0.11% | 8,680,252 |
| 2018-05-25 | 2018-05-23 | 17.241 | 481,897 | +1,206 | 0.10% | 8,308,264 |
| 2018-05-24 | 2018-05-21 | 17.241 | 480,691 | +5,791 | 0.10% | 8,287,472 |
| 2018-05-23 | 2018-05-18 | 17.241 | 474,900 | -1,930 | 0.10% | 8,187,631 |
| 2018-05-21 | 2018-05-17 | 17.208 | 476,830 | -121 | 0.10% | 8,205,096 |
| 2018-05-18 | 2018-05-16 | 17.274 | 476,951 | -5,670 | 0.10% | 8,238,805 |
| 2018-05-17 | 2018-05-15 | 17.307 | 482,621 | -483 | 0.10% | 8,352,750 |
| 2018-05-16 | 2018-05-14 | 17.141 | 483,104 | -2,654 | 0.10% | 8,281,022 |
| 2018-05-15 | 2018-05-11 | 17.141 | 485,758 | +4,024 | 0.11% | 8,326,515 |
| 2018-05-14 | 2018-05-10 | 17.075 | 481,734 | +4,054 | 0.10% | 8,225,594 |
| 2018-05-10 | 2018-05-08 | 17.075 | 477,680 | -4,705 | 0.10% | 8,156,372 |
| 2018-05-09 | 2018-05-07 | 16.976 | 482,385 | -897 | 0.10% | 8,188,729 |
| 2018-05-08 | 2018-05-04 | 17.141 | 483,282 | +72 | 0.10% | 8,284,073 |
| 2018-05-07 | 2018-05-03 | 17.274 | 483,210 | +724 | 0.10% | 8,346,923 |
| 2018-05-04 | 2018-05-02 | 17.539 | 482,486 | -362 | 0.10% | 8,462,392 |
| 2018-05-03 | 2018-04-30 | 17.672 | 482,848 | -2,172 | 0.10% | 8,532,777 |
| 2018-04-30 | 2018-04-26 | 17.274 | 485,020 | -6,514 | 0.10% | 8,378,188 |
| 2018-04-27 | 2018-04-25 | 17.904 | 491,534 | +7,238 | 0.11% | 8,800,353 |
| 2018-04-24 | 2018-04-20 | 16.843 | 484,296 | +242 | 0.10% | 8,156,941 |
| 2018-04-23 | 2018-04-19 | 16.743 | 484,054 | -1,207 | 0.10% | 8,104,719 |
| 2018-04-20 | 2018-04-18 | 16.876 | 485,261 | -482 | 0.11% | 8,189,284 |
| 2018-04-19 | 2018-04-17 | 16.909 | 485,743 | -604 | 0.11% | 8,213,523 |
| 2018-04-18 | 2018-04-16 | 17.241 | 486,347 | +3,016 | 0.11% | 8,384,986 |
| 2018-04-17 | 2018-04-13 | 17.373 | 483,331 | -3,739 | 0.10% | 8,397,088 |
| 2018-04-16 | 2018-04-12 | 17.407 | 487,070 | -845 | 0.11% | 8,478,196 |
| 2018-04-13 | 2018-04-11 | 17.340 | 487,915 | +362 | 0.11% | 8,460,550 |
| 2018-04-12 | 2018-04-10 | 17.373 | 487,553 | +5,670 | 0.11% | 8,470,438 |
| 2018-04-11 | 2018-04-09 | 17.274 | 481,883 | -3,498 | 0.10% | 8,324,000 |
| 2018-04-10 | 2018-04-06 | 17.440 | 485,381 | -6,877 | 0.11% | 8,464,889 |
| 2018-04-09 | 2018-04-04 | 17.274 | 492,258 | -724 | 0.11% | 8,503,217 |
| 2018-04-06 | 2018-04-03 | 17.937 | 492,982 | +15,132 | 0.11% | 8,842,622 |
| 2018-04-04 | 2018-03-29 | 17.473 | 477,850 | +347 | 0.10% | 8,349,394 |
| 2018-04-03 | 2018-03-28 | 17.274 | 477,503 | -8 | 0.10% | 8,248,340 |
| 2018-03-29 | 2018-03-27 | 17.705 | 477,511 | +362 | 0.10% | 8,454,295 |
| 2018-03-28 | 2018-03-26 | 17.373 | 477,149 | +17 | 0.10% | 8,289,685 |
| 2018-03-27 | 2018-03-23 | 17.407 | 477,132 | -31 | 0.10% | 8,305,210 |
| 2018-03-26 | 2018-03-22 | 17.705 | 477,163 | -4,101 | 0.10% | 8,448,133 |
| 2018-03-23 | 2018-03-21 | 17.804 | 481,264 | +4,101 | 0.10% | 8,568,611 |
| 2018-03-22 | 2018-03-20 | 17.937 | 477,163 | -1 | 0.10% | 8,558,877 |
| 2018-03-20 | 2018-03-16 | 17.970 | 477,164 | -2,176 | 0.10% | 8,574,715 |
| 2018-03-19 | 2018-03-15 | 17.904 | 479,340 | -3,712 | 0.10% | 8,582,033 |
| 2018-03-16 | 2018-03-14 | 17.871 | 483,052 | +6,001 | 0.10% | 8,632,476 |
| 2018-03-15 | 2018-03-13 | 17.738 | 477,051 | -1,327 | 0.10% | 8,461,967 |
| 2018-03-14 | 2018-03-12 | 18.036 | 478,378 | -241 | 0.10% | 8,628,252 |
| 2018-03-13 | 2018-03-09 | 18.070 | 478,619 | -2,896 | 0.10% | 8,648,468 |
| 2018-03-12 | 2018-03-08 | 18.235 | 481,515 | +2,172 | 0.10% | 8,780,622 |
| 2018-03-09 | 2018-03-07 | 17.804 | 479,343 | +2,171 | 0.10% | 8,534,408 |
| 2018-03-08 | 2018-03-06 | 17.539 | 477,172 | +17 | 0.10% | 8,369,189 |
| 2018-03-07 | 2018-03-05 | 17.605 | 477,155 | -578 | 0.10% | 8,400,531 |
| 2018-03-06 | 2018-03-02 | 17.605 | 477,733 | +1,086 | 0.10% | 8,410,707 |
| 2018-03-05 | 2018-03-01 | 17.639 | 476,647 | +3,697 | 0.10% | 8,407,391 |
| 2018-03-02 | 2018-02-28 | 17.241 | 472,950 | -153 | 0.10% | 8,154,012 |
| 2018-03-01 | 2018-02-27 | 17.174 | 473,103 | -29,944 | 0.10% | 8,125,278 |
| 2018-02-28 | 2018-02-26 | 17.407 | 503,047 | +27,808 | 0.11% | 8,756,300 |
| 2018-02-27 | 2018-02-23 | 17.771 | 475,239 | +483 | 0.10% | 8,445,583 |
| 2018-02-26 | 2018-02-22 | 17.871 | 474,756 | -155 | 0.10% | 8,484,221 |
| 2018-02-23 | 2018-02-21 | 17.904 | 474,911 | -40,582 | 0.10% | 8,502,737 |
| 2018-02-22 | 2018-02-20 | 17.174 | 515,493 | +24,913 | 0.11% | 8,853,302 |
| 2018-02-21 | 2018-02-15 | 17.075 | 490,580 | +4,826 | 0.11% | 8,376,639 |
| 2018-02-20 | 2018-02-13 | 17.108 | 485,754 | -483 | 0.11% | 8,310,341 |
| 2018-02-14 | 2018-02-12 | 16.976 | 486,237 | -4,584 | 0.11% | 8,254,119 |
| 2018-02-13 | 2018-02-09 | 16.976 | 490,821 | +8,867 | 0.11% | 8,331,934 |
| 2018-02-12 | 2018-02-08 | 17.605 | 481,954 | -3,016 | 0.10% | 8,485,020 |
| 2018-02-09 | 2018-02-07 | 17.274 | 484,970 | -6,032 | 0.10% | 8,377,325 |
| 2018-02-08 | 2018-02-06 | 17.174 | 491,002 | +12,426 | 0.11% | 8,432,683 |
| 2018-02-07 | 2018-02-05 | 18.202 | 478,576 | -2,895 | 0.10% | 8,711,160 |
| 2018-02-06 | 2018-02-02 | 18.235 | 481,471 | +5,489 | 0.10% | 8,779,819 |
| 2018-02-02 | 2018-01-31 | 17.838 | 475,982 | -483 | 0.10% | 8,490,349 |
| 2018-02-01 | 2018-01-30 | 18.070 | 476,465 | +17,253 | 0.10% | 8,609,546 |
| 2018-01-31 | 2018-01-29 | 18.700 | 459,212 | +2,292 | 0.10% | 8,587,072 |
| 2018-01-30 | 2018-01-26 | 18.932 | 456,920 | +1,206 | 0.10% | 8,650,257 |
| 2018-01-29 | 2018-01-25 | 18.832 | 455,714 | -35,473 | 0.10% | 8,582,098 |
| 2018-01-26 | 2018-01-24 | 18.832 | 491,187 | +603 | 0.11% | 9,250,132 |
| 2018-01-25 | 2018-01-23 | 18.932 | 490,584 | +2,534 | 0.11% | 9,287,573 |
| 2018-01-24 | 2018-01-22 | 18.899 | 488,050 | +10,979 | 0.11% | 9,223,419 |
| 2018-01-23 | 2018-01-19 | 18.899 | 477,071 | -2,051 | 0.10% | 9,015,932 |
| 2018-01-22 | 2018-01-18 | 18.799 | 479,122 | +3,619 | 0.10% | 9,007,036 |
| 2018-01-19 | 2018-01-17 | 18.832 | 475,503 | +482 | 0.10% | 8,954,768 |
| 2018-01-18 | 2018-01-16 | 18.932 | 475,021 | -12,064 | 0.10% | 8,992,939 |
| 2018-01-17 | 2018-01-15 | 18.865 | 487,085 | -1,206 | 0.11% | 9,189,032 |
| 2018-01-15 | 2018-01-11 | 18.865 | 488,291 | -483 | 0.11% | 9,211,784 |
| 2018-01-12 | 2018-01-10 | 18.899 | 488,774 | -20,871 | 0.11% | 9,237,101 |
| 2018-01-10 | 2018-01-08 | 19.197 | 509,645 | +2,895 | 0.11% | 9,783,609 |
| 2018-01-09 | 2018-01-05 | 19.396 | 506,750 | +17,976 | 0.11% | 9,828,842 |
| 2018-01-08 | 2018-01-04 | 19.031 | 488,774 | -1,810 | 0.11% | 9,301,923 |
| 2018-01-05 | 2018-01-03 | 18.865 | 490,584 | -241 | 0.11% | 9,255,042 |
| 2017-12-29 | 2017-12-27 | 19.031 | 490,825 | +1,327 | 0.11% | 9,340,956 |
| 2017-12-28 | 2017-12-22 | 19.164 | 489,498 | -1,206 | 0.11% | 9,380,619 |
| 2017-12-27 | 2017-12-21 | 19.164 | 490,704 | +4,705 | 0.11% | 9,403,731 |
| 2017-12-22 | 2017-12-20 | 19.131 | 485,999 | +2,775 | 0.11% | 9,297,452 |
| 2017-12-21 | 2017-12-19 | 19.263 | 483,224 | +2,654 | 0.10% | 9,308,450 |
| 2017-12-20 | 2017-12-18 | 19.230 | 480,570 | -7,359 | 0.10% | 9,241,392 |
| 2017-12-19 | 2017-12-15 | 18.865 | 487,929 | -1,689 | 0.11% | 9,204,954 |
| 2017-12-18 | 2017-12-14 | 19.296 | 489,618 | -121 | 0.11% | 9,447,853 |
| 2017-12-15 | 2017-12-13 | 19.164 | 489,739 | -107,494 | 0.11% | 9,385,238 |
| 2017-12-14 | 2017-12-12 | 19.131 | 597,233 | +1,568 | 0.13% | 11,425,425 |
| 2017-12-13 | 2017-12-11 | 19.628 | 595,665 | +3,619 | 0.13% | 11,691,670 |
| 2017-12-12 | 2017-12-08 | 19.727 | 592,046 | -1,447 | 0.13% | 11,679,525 |
| 2017-12-11 | 2017-12-07 | 20.829 | 593,493 | -965 | 0.13% | 12,361,686 |
| 2017-12-08 | 2017-12-06 | 20.726 | 594,458 | +20,892 | 0.13% | 12,320,591 |
| 2017-12-07 | 2017-12-05 | 21.172 | 573,566 | +115,346 | 0.13% | 12,143,447 |
| 2017-12-06 | 2017-12-04 | 21.172 | 458,220 | +1,748 | 0.10% | 9,701,360 |
| 2017-12-05 | 2017-12-01 | 20.863 | 456,472 | +89,643 | 0.10% | 9,523,381 |
| 2017-12-04 | 2017-11-30 | 20.657 | 366,829 | -3,381 | 0.08% | 7,577,633 |
| 2017-12-01 | 2017-11-29 | 20.588 | 370,210 | -6,061 | 0.08% | 7,622,068 |
| 2017-11-30 | 2017-11-28 | 20.588 | 376,271 | -6,179 | 0.08% | 7,746,855 |
| 2017-11-29 | 2017-11-27 | 20.691 | 382,450 | -6,178 | 0.09% | 7,913,442 |
| 2017-11-28 | 2017-11-24 | 20.691 | 388,628 | -6,061 | 0.09% | 8,041,273 |
| 2017-11-27 | 2017-11-23 | 20.657 | 394,689 | +1,049 | 0.09% | 8,153,141 |
| 2017-11-24 | 2017-11-22 | 21.138 | 393,640 | +18,767 | 0.09% | 8,320,575 |
| 2017-11-23 | 2017-11-21 | 20.588 | 374,873 | +1,866 | 0.08% | 7,718,072 |
| 2017-11-22 | 2017-11-20 | 20.657 | 373,007 | +3,030 | 0.08% | 7,705,253 |
| 2017-11-21 | 2017-11-17 | 20.623 | 369,977 | -1,165 | 0.08% | 7,629,966 |
| 2017-11-20 | 2017-11-16 | 20.760 | 371,142 | -234 | 0.08% | 7,704,934 |
| 2017-11-17 | 2017-11-15 | 20.657 | 371,376 | -815 | 0.08% | 7,671,561 |
| 2017-11-16 | 2017-11-14 | 20.897 | 372,191 | -467 | 0.08% | 7,777,797 |
| 2017-11-15 | 2017-11-13 | 20.760 | 372,658 | -2,448 | 0.08% | 7,736,406 |
| 2017-11-14 | 2017-11-10 | 20.932 | 375,106 | +816 | 0.08% | 7,851,584 |
| 2017-11-13 | 2017-11-09 | 21.069 | 374,290 | +2,798 | 0.08% | 7,885,877 |
| 2017-11-09 | 2017-11-07 | 21.240 | 371,492 | -699 | 0.08% | 7,890,664 |
| 2017-11-06 | 2017-11-02 | 21.275 | 372,191 | -5,363 | 0.08% | 7,918,282 |
| 2017-11-03 | 2017-11-01 | 21.172 | 377,554 | +4,896 | 0.08% | 7,993,513 |
| 2017-11-02 | 2017-10-31 | 20.966 | 372,658 | +1,865 | 0.08% | 7,813,131 |
| 2017-11-01 | 2017-10-30 | 21.275 | 370,793 | +2,332 | 0.08% | 7,888,540 |
| 2017-10-31 | 2017-10-27 | 20.863 | 368,461 | -16,786 | 0.08% | 7,687,206 |
| 2017-10-30 | 2017-10-26 | 20.966 | 385,247 | +2,448 | 0.09% | 8,077,071 |
| 2017-10-25 | 2017-10-23 | 21.309 | 382,799 | -117 | 0.09% | 8,157,101 |
| 2017-10-24 | 2017-10-20 | 21.412 | 382,916 | -2,448 | 0.09% | 8,199,012 |
| 2017-10-23 | 2017-10-19 | 21.138 | 385,364 | -3,380 | 0.09% | 8,145,641 |
| 2017-10-20 | 2017-10-18 | 21.412 | 388,744 | -3,964 | 0.09% | 8,323,801 |
| 2017-10-19 | 2017-10-17 | 21.412 | 392,708 | +1,749 | 0.09% | 8,408,679 |
| 2017-10-18 | 2017-10-16 | 21.858 | 390,959 | -2,332 | 0.09% | 8,545,630 |
| 2017-10-17 | 2017-10-13 | 21.275 | 393,291 | +1,049 | 0.09% | 8,367,180 |
| 2017-10-16 | 2017-10-12 | 21.000 | 392,242 | -1,748 | 0.09% | 8,237,187 |
| 2017-10-13 | 2017-10-11 | 20.520 | 393,990 | -1,982 | 0.09% | 8,084,624 |
| 2017-10-12 | 2017-10-10 | 20.623 | 395,972 | -3,730 | 0.09% | 8,166,056 |
| 2017-10-11 | 2017-10-09 | 20.520 | 399,702 | -7,810 | 0.09% | 8,201,833 |
| 2017-10-10 | 2017-10-06 | 20.726 | 407,512 | +233 | 0.09% | 8,445,994 |
| 2017-10-09 | 2017-10-04 | 20.657 | 407,279 | -3,147 | 0.09% | 8,413,214 |
| 2017-10-06 | 2017-10-03 | 20.897 | 410,426 | +17,602 | 0.09% | 8,576,806 |
| 2017-10-04 | 2017-09-29 | 20.417 | 392,824 | -2,332 | 0.09% | 8,020,259 |
| 2017-09-29 | 2017-09-27 | 20.588 | 395,156 | +18,418 | 0.09% | 8,135,669 |
| 2017-09-28 | 2017-09-26 | 20.588 | 376,738 | -1,865 | 0.08% | 7,756,470 |
| 2017-09-27 | 2017-09-25 | 20.623 | 378,603 | +233 | 0.08% | 7,807,859 |
| 2017-09-26 | 2017-09-22 | 20.726 | 378,370 | -3,147 | 0.08% | 7,842,004 |
| 2017-09-25 | 2017-09-21 | 20.829 | 381,517 | +13,697 | 0.09% | 7,946,502 |
| 2017-09-21 | 2017-09-19 | 20.897 | 367,820 | -1,166 | 0.08% | 7,686,454 |
| 2017-09-20 | 2017-09-18 | 20.863 | 368,986 | +1,166 | 0.08% | 7,698,159 |
| 2017-09-19 | 2017-09-15 | 21.103 | 367,820 | -27,919 | 0.08% | 7,762,183 |
| 2017-09-18 | 2017-09-14 | 21.138 | 395,739 | -11,540 | 0.09% | 8,364,943 |
| 2017-09-15 | 2017-09-13 | 21.069 | 407,279 | +13,639 | 0.09% | 8,580,919 |
| 2017-09-14 | 2017-09-12 | 20.554 | 393,640 | -700 | 0.09% | 8,090,949 |
| 2017-09-12 | 2017-09-08 | 20.623 | 394,340 | -1,282 | 0.09% | 8,132,400 |
| 2017-09-11 | 2017-09-07 | 20.520 | 395,622 | -117 | 0.09% | 8,118,112 |
| 2017-09-08 | 2017-09-06 | 20.554 | 395,739 | -1,049 | 0.09% | 8,134,092 |
| 2017-09-06 | 2017-09-04 | 21.000 | 396,788 | +233 | 0.09% | 8,332,654 |
| 2017-09-05 | 2017-09-01 | 21.789 | 396,555 | +2,332 | 0.09% | 8,640,733 |
| 2017-09-04 | 2017-08-31 | 20.760 | 394,223 | +349 | 0.09% | 8,184,097 |
| 2017-09-01 | 2017-08-30 | 20.829 | 393,874 | -1,049 | 0.09% | 8,203,882 |
| 2017-08-31 | 2017-08-29 | 20.932 | 394,923 | +3,847 | 0.09% | 8,266,386 |
| 2017-08-30 | 2017-08-28 | 20.760 | 391,076 | +6,586 | 0.09% | 8,118,765 |
| 2017-08-29 | 2017-08-25 | 20.932 | 384,490 | +700 | 0.09% | 8,048,006 |
| 2017-08-28 | 2017-08-24 | 20.966 | 383,790 | +699 | 0.09% | 8,046,524 |
| 2017-08-25 | 2017-08-22 | 20.966 | 383,091 | -116 | 0.09% | 8,031,868 |
| 2017-08-24 | 2017-08-21 | 20.966 | 383,207 | -3,964 | 0.09% | 8,034,300 |
| 2017-08-22 | 2017-08-18 | 21.206 | 387,171 | -3,613 | 0.09% | 8,210,408 |
| 2017-08-21 | 2017-08-17 | 21.275 | 390,784 | +82,531 | 0.09% | 8,313,844 |
| 2017-08-18 | 2017-08-16 | 21.206 | 308,253 | +8,510 | 0.07% | 6,536,860 |
| 2017-08-17 | 2017-08-15 | 21.481 | 299,743 | +2,448 | 0.07% | 6,438,679 |
| 2017-08-16 | 2017-08-14 | 21.240 | 297,295 | -467 | 0.07% | 6,314,685 |
| 2017-08-15 | 2017-08-11 | 21.446 | 297,762 | +7,111 | 0.07% | 6,385,909 |
| 2017-08-14 | 2017-08-10 | 21.721 | 290,651 | -8,393 | 0.07% | 6,313,191 |
| 2017-08-11 | 2017-08-09 | 22.098 | 299,044 | +10,841 | 0.07% | 6,608,370 |
| 2017-08-09 | 2017-08-07 | 22.339 | 288,203 | -11,599 | 0.06% | 6,438,029 |
| 2017-08-08 | 2017-08-04 | 22.510 | 299,802 | +11,716 | 0.07% | 6,748,570 |
| 2017-08-04 | 2017-08-02 | 22.544 | 288,086 | -16,612 | 0.06% | 6,494,728 |
| 2017-08-03 | 2017-08-01 | 22.407 | 304,698 | +8,510 | 0.07% | 6,827,413 |
| 2017-08-02 | 2017-07-31 | 22.544 | 296,188 | +9,792 | 0.07% | 6,677,382 |
| 2017-08-01 | 2017-07-28 | 22.613 | 286,396 | +758 | 0.06% | 6,476,282 |
| 2017-07-31 | 2017-07-27 | 23.128 | 285,638 | +4,662 | 0.06% | 6,606,163 |
| 2017-07-28 | 2017-07-26 | 23.334 | 280,976 | -9,908 | 0.06% | 6,556,190 |
| 2017-07-27 | 2017-07-25 | 22.682 | 290,884 | +6,295 | 0.07% | 6,597,733 |
| 2017-07-26 | 2017-07-24 | 22.579 | 284,589 | +1,049 | 0.06% | 6,425,655 |
| 2017-07-25 | 2017-07-21 | 22.785 | 283,540 | +2,914 | 0.06% | 6,460,347 |
| 2017-07-24 | 2017-07-20 | 22.956 | 280,626 | +700 | 0.06% | 6,442,100 |
| 2017-07-21 | 2017-07-19 | 22.922 | 279,926 | +1,049 | 0.06% | 6,416,425 |
| 2017-07-20 | 2017-07-18 | 22.544 | 278,877 | -11,873 | 0.06% | 6,287,116 |
| 2017-07-19 | 2017-07-17 | 22.819 | 290,750 | +2,448 | 0.07% | 6,634,601 |
| 2017-07-18 | 2017-07-14 | 23.128 | 288,302 | -466 | 0.06% | 6,667,776 |
| 2017-07-17 | 2017-07-13 | 22.990 | 288,768 | +2,098 | 0.06% | 6,638,918 |
| 2017-07-14 | 2017-07-12 | 23.025 | 286,670 | +350 | 0.06% | 6,600,521 |
| 2017-07-13 | 2017-07-11 | 23.265 | 286,320 | +1,748 | 0.06% | 6,661,236 |
| 2017-07-12 | 2017-07-10 | 23.231 | 284,572 | -3,147 | 0.06% | 6,610,804 |
| 2017-07-11 | 2017-07-07 | 23.574 | 287,719 | +8,801 | 0.06% | 6,782,639 |
| 2017-07-10 | 2017-07-06 | 23.986 | 278,918 | -2,506 | 0.06% | 6,690,016 |
| 2017-07-07 | 2017-07-05 | 23.745 | 281,424 | -59 | 0.06% | 6,682,526 |
| 2017-07-06 | 2017-07-04 | 23.402 | 281,483 | -6,411 | 0.06% | 6,587,338 |
| 2017-07-05 | 2017-07-03 | 23.642 | 287,894 | -933 | 0.06% | 6,806,522 |
| 2017-07-04 | 2017-06-30 | 23.608 | 288,827 | -4,546 | 0.06% | 6,818,670 |
| 2017-07-03 | 2017-06-29 | 23.986 | 293,373 | -1,399 | 0.07% | 7,036,728 |
| 2017-06-30 | 2017-06-28 | 23.780 | 294,772 | +4,896 | 0.07% | 7,009,594 |
| 2017-06-29 | 2017-06-27 | 24.123 | 289,876 | +4,197 | 0.06% | 6,992,637 |
| 2017-06-28 | 2017-06-26 | 24.843 | 285,679 | -9,093 | 0.06% | 7,097,253 |
| 2017-06-27 | 2017-06-23 | 24.912 | 294,772 | +25,180 | 0.07% | 7,343,385 |
| 2017-06-26 | 2017-06-22 | 21.961 | 269,592 | -2,215 | 0.06% | 5,920,527 |
| 2017-06-23 | 2017-06-21 | 22.064 | 271,807 | -1,049 | 0.06% | 5,997,152 |
| 2017-06-22 | 2017-06-20 | 22.064 | 272,856 | -3,381 | 0.06% | 6,020,297 |
| 2017-06-21 | 2017-06-19 | 22.133 | 276,237 | +20,633 | 0.06% | 6,113,853 |
| 2017-06-20 | 2017-06-16 | 22.304 | 255,604 | -16,087 | 0.06% | 5,701,044 |
| 2017-06-19 | 2017-06-15 | 22.407 | 271,691 | -2,448 | 0.06% | 6,087,821 |
| 2017-06-16 | 2017-06-14 | 22.441 | 274,139 | -932 | 0.06% | 6,152,080 |
| 2017-06-15 | 2017-06-13 | 22.339 | 275,071 | -1,399 | 0.06% | 6,144,679 |
| 2017-06-14 | 2017-06-12 | 22.098 | 276,470 | +25,762 | 0.06% | 6,109,523 |
| 2017-06-13 | 2017-06-09 | 22.510 | 250,708 | -583 | 0.06% | 5,643,460 |
| 2017-06-12 | 2017-06-08 | 23.368 | 251,291 | +1,166 | 0.06% | 5,872,154 |
| 2017-06-09 | 2017-06-07 | 23.265 | 250,125 | +1,515 | 0.06% | 5,819,159 |
| 2017-06-08 | 2017-06-06 | 23.505 | 248,610 | -1,399 | 0.06% | 5,843,628 |
| 2017-06-07 | 2017-06-05 | 23.814 | 250,009 | -309,685 | 0.06% | 5,953,722 |
| 2017-06-06 | 2017-06-02 | 24.191 | 559,694 | +34,621 | 0.13% | 13,539,829 |
| 2017-06-05 | 2017-06-01 | 24.089 | 525,073 | +7,227 | 0.12% | 12,648,244 |
| 2017-06-02 | 2017-05-31 | 25.071 | 517,846 | +18,302 | 0.12% | 12,983,090 |
| 2017-06-01 | 2017-05-29 | 25.814 | 499,544 | +10,837 | 0.11% | 12,895,192 |
| 2017-05-31 | 2017-05-26 | 25.496 | 488,707 | +295,296 | 0.11% | 12,459,914 |
| 2017-05-29 | 2017-05-25 | 25.637 | 193,411 | -169 | 0.04% | 4,958,501 |
| 2017-05-26 | 2017-05-24 | 25.319 | 193,580 | -8,205 | 0.04% | 4,901,226 |
| 2017-05-25 | 2017-05-23 | 24.576 | 201,785 | +17,080 | 0.05% | 4,959,123 |
| 2017-05-24 | 2017-05-22 | 26.238 | 184,705 | +17,816 | 0.04% | 4,846,339 |
| 2017-05-23 | 2017-05-19 | 27.087 | 166,889 | -56 | 0.04% | 4,520,513 |
| 2017-05-22 | 2017-05-18 | 26.945 | 166,945 | -8,314 | 0.04% | 4,498,416 |
| 2017-05-19 | 2017-05-17 | 27.405 | 175,259 | +8,370 | 0.04% | 4,803,007 |
| 2017-05-18 | 2017-05-16 | 27.299 | 166,889 | -2,036 | 0.04% | 4,555,921 |
| 2017-05-17 | 2017-05-15 | 27.370 | 168,925 | -2,262 | 0.04% | 4,623,449 |
| 2017-05-16 | 2017-05-12 | 28.006 | 171,187 | -14,613 | 0.04% | 4,794,322 |
| 2017-05-15 | 2017-05-11 | 27.653 | 185,800 | +3,846 | 0.04% | 5,137,877 |
| 2017-05-12 | 2017-05-10 | 27.900 | 181,954 | -25,860 | 0.04% | 5,076,564 |
| 2017-05-11 | 2017-05-09 | 28.289 | 207,814 | -1,245 | 0.05% | 5,878,899 |
| 2017-05-10 | 2017-05-08 | 28.466 | 209,059 | +9,163 | 0.05% | 5,951,082 |
| 2017-05-09 | 2017-05-05 | 27.370 | 199,896 | -5,430 | 0.05% | 5,471,121 |
| 2017-05-08 | 2017-05-04 | 27.830 | 205,326 | -13,484 | 0.05% | 5,714,127 |
| 2017-05-05 | 2017-05-02 | 26.769 | 218,810 | +14,534 | 0.05% | 5,857,257 |
| 2017-05-04 | 2017-04-28 | 26.521 | 204,276 | -9,948 | 0.05% | 5,417,636 |
| 2017-05-02 | 2017-04-27 | 26.309 | 214,224 | -4,864 | 0.05% | 5,636,017 |
| 2017-04-28 | 2017-04-26 | 26.521 | 219,088 | +226 | 0.05% | 5,810,467 |
| 2017-04-27 | 2017-04-25 | 26.486 | 218,862 | +5,430 | 0.05% | 5,796,734 |
| 2017-04-26 | 2017-04-24 | 26.344 | 213,432 | -5,543 | 0.05% | 5,622,727 |
| 2017-04-25 | 2017-04-21 | 26.450 | 218,975 | -6,108 | 0.05% | 5,791,984 |
| 2017-04-24 | 2017-04-20 | 26.309 | 225,083 | +5,995 | 0.05% | 5,921,706 |
| 2017-04-21 | 2017-04-19 | 26.274 | 219,088 | -509 | 0.05% | 5,756,236 |
| 2017-04-20 | 2017-04-18 | 25.425 | 219,597 | -905 | 0.05% | 5,583,243 |
| 2017-04-19 | 2017-04-13 | 26.733 | 220,502 | -340 | 0.05% | 5,894,752 |
| 2017-04-18 | 2017-04-12 | 26.875 | 220,842 | +1,697 | 0.05% | 5,935,079 |
| 2017-04-13 | 2017-04-11 | 26.132 | 219,145 | -119 | 0.05% | 5,726,737 |
| 2017-04-12 | 2017-04-10 | 26.733 | 219,264 | +14,932 | 0.05% | 5,861,656 |
| 2017-04-11 | 2017-04-07 | 25.672 | 204,332 | -3,846 | 0.05% | 5,245,709 |
| 2017-04-10 | 2017-04-06 | 24.541 | 208,178 | +452 | 0.05% | 5,108,878 |
| 2017-04-07 | 2017-04-05 | 24.399 | 207,726 | +3,394 | 0.05% | 5,068,403 |
| 2017-04-06 | 2017-04-03 | 24.152 | 204,332 | +56 | 0.05% | 4,935,013 |
| 2017-04-05 | 2017-03-31 | 24.399 | 204,276 | -15,632 | 0.05% | 4,984,225 |
| 2017-04-03 | 2017-03-30 | 24.859 | 219,908 | -5,260 | 0.05% | 5,466,729 |
| 2017-03-31 | 2017-03-29 | 24.329 | 225,168 | +5,203 | 0.05% | 5,478,054 |
| 2017-03-30 | 2017-03-28 | 24.753 | 219,965 | +6,640 | 0.05% | 5,444,811 |
| 2017-03-29 | 2017-03-27 | 23.126 | 213,325 | +3,394 | 0.05% | 4,933,450 |
| 2017-03-28 | 2017-03-24 | 23.126 | 209,931 | -9,163 | 0.05% | 4,854,959 |
| 2017-03-27 | 2017-03-23 | 22.985 | 219,094 | +4,412 | 0.05% | 5,035,876 |
| 2017-03-24 | 2017-03-22 | 23.056 | 214,682 | +4,751 | 0.05% | 4,949,650 |
| 2017-03-23 | 2017-03-21 | 23.197 | 209,931 | -8,937 | 0.05% | 4,869,806 |
| 2017-03-22 | 2017-03-20 | 23.020 | 218,868 | +679 | 0.05% | 5,038,421 |
| 2017-03-21 | 2017-03-17 | 23.126 | 218,189 | +6,561 | 0.05% | 5,045,937 |
| 2017-03-20 | 2017-03-16 | 23.126 | 211,628 | +792 | 0.05% | 4,894,204 |
| 2017-03-17 | 2017-03-15 | 23.020 | 210,836 | +565 | 0.05% | 4,853,522 |
| 2017-03-16 | 2017-03-14 | 23.091 | 210,271 | +340 | 0.05% | 4,855,386 |
| 2017-03-15 | 2017-03-13 | 23.303 | 209,931 | +5,655 | 0.05% | 4,892,076 |
| 2017-03-14 | 2017-03-10 | 23.233 | 204,276 | -113 | 0.05% | 4,745,849 |
| 2017-03-13 | 2017-03-09 | 23.091 | 204,389 | -113 | 0.05% | 4,719,564 |
| 2017-03-10 | 2017-03-08 | 23.233 | 204,502 | +226 | 0.05% | 4,751,100 |
| 2017-03-09 | 2017-03-07 | 23.162 | 204,276 | +21,153 | 0.05% | 4,731,402 |
| 2017-03-08 | 2017-03-06 | 23.056 | 183,123 | -1,301 | 0.04% | 4,222,034 |
| 2017-03-07 | 2017-03-03 | 23.126 | 184,424 | -3,393 | 0.04% | 4,265,072 |
| 2017-03-06 | 2017-03-02 | 23.056 | 187,817 | -2,149 | 0.04% | 4,330,257 |
| 2017-03-02 | 2017-02-28 | 22.773 | 189,966 | -679 | 0.04% | 4,326,064 |
| 2017-03-01 | 2017-02-27 | 22.525 | 190,645 | -679 | 0.04% | 4,294,336 |
| 2017-02-28 | 2017-02-24 | 22.631 | 191,324 | -3,167 | 0.04% | 4,329,928 |
| 2017-02-27 | 2017-02-23 | 22.702 | 194,491 | +2,376 | 0.04% | 4,415,356 |
| 2017-02-24 | 2017-02-22 | 22.702 | 192,115 | +8,992 | 0.04% | 4,361,416 |
| 2017-02-23 | 2017-02-21 | 22.702 | 183,123 | -4,637 | 0.04% | 4,157,279 |
| 2017-02-22 | 2017-02-20 | 22.737 | 187,760 | -4,978 | 0.04% | 4,269,188 |
| 2017-02-21 | 2017-02-17 | 22.773 | 192,738 | +9,615 | 0.04% | 4,389,191 |
| 2017-02-20 | 2017-02-16 | 23.020 | 183,123 | -10,067 | 0.04% | 4,215,558 |
| 2017-02-17 | 2017-02-15 | 23.268 | 193,190 | +99,882 | 0.04% | 4,495,125 |
| 2017-02-16 | 2017-02-14 | 23.126 | 93,308 | -113 | 0.02% | 2,157,883 |
| 2017-02-15 | 2017-02-13 | 22.242 | 93,421 | -1,696 | 0.02% | 2,077,908 |
| 2017-02-14 | 2017-02-10 | 22.207 | 95,117 | +12,103 | 0.02% | 2,112,268 |
| 2017-02-07 | 2017-02-03 | 22.278 | 83,014 | -56 | 0.02% | 1,849,367 |
| 2017-02-03 | 2017-02-01 | 22.172 | 83,070 | +56 | 0.02% | 1,841,802 |
| 2017-02-02 | 2017-01-27 | 22.136 | 83,014 | -14,649 | 0.02% | 1,837,625 |
| 2017-02-01 | 2017-01-25 | 22.490 | 97,663 | +5,034 | 0.02% | 2,196,435 |
| 2017-01-26 | 2017-01-24 | 22.455 | 92,629 | +34,069 | 0.02% | 2,079,945 |
| 2017-01-25 | 2017-01-23 | 22.172 | 58,560 | -10,124 | 0.01% | 1,298,374 |
| 2017-01-24 | 2017-01-20 | 22.136 | 68,684 | +5,600 | 0.02% | 1,520,411 |
| 2017-01-23 | 2017-01-19 | 22.455 | 63,084 | +4,524 | 0.01% | 1,416,525 |
| 2017-01-20 | 2017-01-18 | 22.030 | 58,560 | -5,656 | 0.01% | 1,290,091 |
| 2017-01-19 | 2017-01-17 | 21.783 | 64,216 | -4,637 | 0.01% | 1,398,799 |
| 2017-01-18 | 2017-01-16 | 21.464 | 68,853 | +4,637 | 0.02% | 1,477,892 |
| 2017-01-17 | 2017-01-13 | 21.500 | 64,216 | -8,483 | 0.01% | 1,380,632 |
| 2017-01-16 | 2017-01-12 | 21.182 | 72,699 | +8,314 | 0.02% | 1,539,879 |
| 2017-01-13 | 2017-01-11 | 21.217 | 64,385 | -1,810 | 0.01% | 1,366,052 |
| 2017-01-12 | 2017-01-10 | 21.429 | 66,195 | +1,923 | 0.02% | 1,418,499 |
| 2017-01-11 | 2017-01-09 | 21.394 | 64,272 | -1,131 | 0.01% | 1,375,018 |
| 2017-01-10 | 2017-01-06 | 21.641 | 65,403 | +1,131 | 0.02% | 1,415,404 |
| 2017-01-09 | 2017-01-05 | 21.394 | 64,272 | +56 | 0.01% | 1,375,018 |
| 2017-01-06 | 2017-01-04 | 21.712 | 64,216 | -12,043 | 0.01% | 1,394,257 |
| 2017-01-05 | 2017-01-03 | 20.934 | 76,259 | +8,654 | 0.02% | 1,596,408 |
| 2017-01-04 | 2016-12-30 | 21.005 | 67,605 | -3,280 | 0.02% | 1,420,027 |
| 2017-01-03 | 2016-12-29 | 21.111 | 70,885 | -4,978 | 0.02% | 1,496,442 |
| 2016-12-30 | 2016-12-28 | 21.500 | 75,863 | +8,824 | 0.02% | 1,631,041 |
| 2016-12-29 | 2016-12-23 | 21.535 | 67,039 | -9,955 | 0.02% | 1,443,697 |
| 2016-12-28 | 2016-12-22 | 21.464 | 76,994 | -193,770 | 0.02% | 1,652,634 |
| 2016-12-23 | 2016-12-21 | 21.535 | 270,764 | +5,091 | 0.06% | 5,830,952 |
| 2016-12-22 | 2016-12-20 | 21.571 | 265,673 | +90,889 | 0.06% | 5,730,711 |
| 2016-12-21 | 2016-12-19 | 21.394 | 174,784 | +116,224 | 0.04% | 3,739,282 |
| 2016-12-20 | 2016-12-16 | 22.419 | 58,560 | -16,113 | 0.01% | 1,312,869 |
| 2016-12-19 | 2016-12-15 | 24.081 | 74,673 | +173 | 0.02% | 1,798,216 |
| 2016-12-16 | 2016-12-14 | 24.329 | 74,500 | -190 | 0.02% | 1,812,491 |
| 2016-12-15 | 2016-12-13 | 24.046 | 74,690 | -262,364 | 0.02% | 1,795,985 |
| 2016-12-14 | 2016-12-12 | 22.985 | 337,054 | +31,877 | 0.08% | 7,747,187 |
| 2016-12-13 | 2016-12-09 | 23.622 | 305,177 | -58,799 | 0.07% | 7,208,742 |
| 2016-12-12 | 2016-12-08 | 25.165 | 363,976 | +21,945 | 0.08% | 9,159,590 |
| 2016-12-09 | 2016-12-07 | 24.290 | 342,031 | +25,580 | 0.08% | 8,307,950 |
| 2016-12-08 | 2016-12-06 | 26.004 | 316,451 | +268,760 | 0.08% | 8,229,059 |
| 2016-12-07 | 2016-12-05 | 27.682 | 47,691 | -5,374 | 0.01% | 1,320,178 |
| 2016-12-06 | 2016-12-02 | 20.205 | 53,065 | +3,290 | 0.01% | 1,072,191 |
| 2016-12-05 | 2016-12-01 | 20.388 | 49,775 | -6,910 | 0.01% | 1,014,793 |
| 2016-12-02 | 2016-11-30 | 19.913 | 56,685 | -548 | 0.01% | 1,128,795 |
| 2016-12-01 | 2016-11-29 | 20.023 | 57,233 | +12,995 | 0.01% | 1,145,969 |
| 2016-11-30 | 2016-11-28 | 20.096 | 44,238 | -19,159 | 0.01% | 888,999 |
| 2016-11-29 | 2016-11-25 | 20.242 | 63,397 | -46,992 | 0.02% | 1,283,264 |
| 2016-11-28 | 2016-11-24 | 20.789 | 110,389 | +1,535 | 0.03% | 2,294,853 |
| 2016-11-25 | 2016-11-23 | 20.825 | 108,854 | +987 | 0.03% | 2,266,912 |
| 2016-11-24 | 2016-11-22 | 20.679 | 107,867 | +6,252 | 0.03% | 2,230,621 |
| 2016-11-23 | 2016-11-21 | 21.153 | 101,615 | -4,481 | 0.02% | 2,149,513 |
| 2016-11-22 | 2016-11-18 | 20.023 | 106,096 | +329 | 0.03% | 2,124,347 |
| 2016-11-21 | 2016-11-17 | 20.169 | 105,767 | -329 | 0.03% | 2,133,190 |
| 2016-11-18 | 2016-11-16 | 19.877 | 106,096 | -329 | 0.03% | 2,108,869 |
| 2016-11-17 | 2016-11-15 | 19.804 | 106,425 | -2,194 | 0.03% | 2,107,646 |
| 2016-11-16 | 2016-11-14 | 19.877 | 108,619 | +22,375 | 0.03% | 2,159,019 |
| 2016-11-14 | 2016-11-10 | 20.169 | 86,244 | -877 | 0.02% | 1,739,435 |
| 2016-11-11 | 2016-11-09 | 19.768 | 87,121 | -154 | 0.02% | 1,722,171 |
| 2016-11-10 | 2016-11-08 | 20.023 | 87,275 | +44 | 0.02% | 1,747,497 |
| 2016-11-09 | 2016-11-07 | 20.096 | 87,231 | -3,290 | 0.02% | 1,752,979 |
| 2016-11-08 | 2016-11-04 | 19.986 | 90,521 | -4,716 | 0.02% | 1,809,190 |
| 2016-11-07 | 2016-11-03 | 20.169 | 95,237 | +50,999 | 0.02% | 1,920,813 |
| 2016-11-03 | 2016-11-01 | 20.497 | 44,238 | -19,053 | 0.01% | 906,747 |
| 2016-11-02 | 2016-10-31 | 20.351 | 63,291 | -27,120 | 0.02% | 1,288,043 |
| 2016-11-01 | 2016-10-28 | 20.278 | 90,411 | +219 | 0.02% | 1,833,371 |
| 2016-10-31 | 2016-10-27 | 20.533 | 90,192 | +1,426 | 0.02% | 1,851,956 |
| 2016-10-28 | 2016-10-26 | 20.570 | 88,766 | -658 | 0.02% | 1,825,912 |
| 2016-10-27 | 2016-10-25 | 20.388 | 89,424 | -8,335 | 0.02% | 1,823,140 |
| 2016-10-26 | 2016-10-24 | 20.132 | 97,759 | -6,252 | 0.02% | 1,968,113 |
| 2016-10-25 | 2016-10-20 | 20.242 | 104,011 | -6,032 | 0.02% | 2,105,360 |
| 2016-10-24 | 2016-10-19 | 20.315 | 110,043 | -110 | 0.03% | 2,235,485 |
| 2016-10-19 | 2016-10-17 | 20.242 | 110,153 | -438 | 0.03% | 2,229,685 |
| 2016-10-17 | 2016-10-13 | 20.132 | 110,591 | -3,124 | 0.03% | 2,226,451 |
| 2016-10-14 | 2016-10-12 | 20.351 | 113,715 | +50,888 | 0.03% | 2,314,228 |
| 2016-10-13 | 2016-10-11 | 20.752 | 62,827 | -61,638 | 0.01% | 1,303,805 |
| 2016-10-12 | 2016-10-07 | 20.643 | 124,465 | +10,254 | 0.03% | 2,569,318 |
| 2016-10-07 | 2016-10-05 | 20.898 | 114,211 | -109 | 0.03% | 2,386,804 |
| 2016-10-06 | 2016-10-04 | 20.533 | 114,320 | -1,159 | 0.03% | 2,347,388 |
| 2016-10-05 | 2016-10-03 | 20.533 | 115,479 | +59,773 | 0.03% | 2,371,186 |
| 2016-10-04 | 2016-09-30 | 20.205 | 55,706 | -7,239 | 0.01% | 1,125,553 |
| 2016-10-03 | 2016-09-29 | 20.606 | 62,945 | -53,199 | 0.01% | 1,297,071 |
| 2016-09-30 | 2016-09-28 | 20.606 | 116,144 | +46,612 | 0.03% | 2,393,313 |
| 2016-09-29 | 2016-09-27 | 20.643 | 69,532 | -219 | 0.02% | 1,435,342 |
| 2016-09-28 | 2016-09-26 | 20.497 | 69,751 | -549 | 0.02% | 1,429,687 |
| 2016-09-27 | 2016-09-23 | 20.971 | 70,300 | +220 | 0.02% | 1,474,271 |
| 2016-09-26 | 2016-09-22 | 20.935 | 70,080 | +2,412 | 0.02% | 1,467,102 |
| 2016-09-23 | 2016-09-21 | 20.971 | 67,668 | +5,045 | 0.02% | 1,419,075 |
| 2016-09-22 | 2016-09-20 | 20.971 | 62,623 | -48,791 | 0.01% | 1,313,276 |
| 2016-09-21 | 2016-09-19 | 21.008 | 111,414 | +58,182 | 0.03% | 2,340,542 |
| 2016-09-20 | 2016-09-15 | 20.935 | 53,232 | -1,535 | 0.01% | 1,114,394 |
| 2016-09-19 | 2016-09-14 | 20.752 | 54,767 | -329 | 0.01% | 1,136,542 |
| 2016-09-15 | 2016-09-13 | 20.716 | 55,096 | +8,993 | 0.01% | 1,141,360 |
| 2016-09-14 | 2016-09-12 | 20.862 | 46,103 | +549 | 0.01% | 961,788 |
| 2016-09-13 | 2016-09-09 | 21.336 | 45,554 | -4,058 | 0.01% | 971,934 |
| 2016-09-12 | 2016-09-08 | 20.935 | 49,612 | -2,084 | 0.01% | 1,038,611 |
| 2016-09-09 | 2016-09-07 | 20.862 | 51,696 | -1,974 | 0.01% | 1,078,468 |
| 2016-09-08 | 2016-09-06 | 21.081 | 53,670 | -1,536 | 0.01% | 1,131,393 |
| 2016-09-07 | 2016-09-05 | 21.190 | 55,206 | -1,645 | 0.01% | 1,169,813 |
| 2016-09-06 | 2016-09-02 | 21.008 | 56,851 | +12,722 | 0.01% | 1,194,304 |
| 2016-09-02 | 2016-08-31 | 20.643 | 44,129 | -767 | 0.01% | 910,950 |
| 2016-09-01 | 2016-08-30 | 21.008 | 44,896 | -110 | 0.01% | 943,158 |
| 2016-08-31 | 2016-08-29 | 20.935 | 45,006 | +548 | 0.01% | 942,186 |
| 2016-08-30 | 2016-08-26 | 21.336 | 44,458 | -1,316 | 0.01% | 948,549 |
| 2016-08-29 | 2016-08-25 | 21.008 | 45,774 | +1,645 | 0.01% | 961,602 |
| 2016-08-25 | 2016-08-23 | 20.752 | 44,129 | -18,518 | 0.01% | 915,779 |
| 2016-08-24 | 2016-08-22 | 20.935 | 62,647 | -79,256 | 0.01% | 1,311,494 |
| 2016-08-23 | 2016-08-19 | 21.081 | 141,903 | +17,986 | 0.03% | 2,991,394 |
| 2016-08-22 | 2016-08-18 | 21.263 | 123,917 | +79,788 | 0.03% | 2,634,836 |
| 2016-08-19 | 2016-08-17 | 21.044 | 44,129 | -11,899 | 0.01% | 928,654 |
| 2016-08-18 | 2016-08-16 | 21.518 | 56,028 | -5,265 | 0.01% | 1,205,622 |
| 2016-08-17 | 2016-08-15 | 21.846 | 61,293 | +14,093 | 0.01% | 1,339,035 |
| 2016-08-16 | 2016-08-12 | 22.284 | 47,200 | +2,194 | 0.01% | 1,051,810 |
| 2016-08-15 | 2016-08-11 | 21.774 | 45,006 | -27,967 | 0.01% | 979,939 |
| 2016-08-12 | 2016-08-10 | 21.737 | 72,973 | -9,062 | 0.02% | 1,586,217 |
| 2016-08-11 | 2016-08-09 | 22.211 | 82,035 | +548 | 0.02% | 1,822,094 |
| 2016-08-10 | 2016-08-08 | 22.321 | 81,487 | -987 | 0.02% | 1,818,838 |
| 2016-08-09 | 2016-08-05 | 22.539 | 82,474 | +2,084 | 0.02% | 1,858,916 |
| 2016-08-05 | 2016-08-03 | 22.394 | 80,390 | +3,729 | 0.02% | 1,800,216 |
| 2016-08-04 | 2016-08-01 | 22.722 | 76,661 | -3,071 | 0.02% | 1,741,874 |
| 2016-08-03 | 2016-07-29 | 22.321 | 79,732 | -6,690 | 0.02% | 1,779,665 |
| 2016-08-01 | 2016-07-28 | 22.831 | 86,422 | -7,567 | 0.02% | 1,973,117 |
| 2016-07-29 | 2016-07-27 | 22.394 | 93,989 | -2,304 | 0.02% | 2,104,746 |
| 2016-07-28 | 2016-07-26 | 22.284 | 96,293 | +1,646 | 0.02% | 2,145,804 |
| 2016-07-27 | 2016-07-25 | 22.029 | 94,647 | +1,096 | 0.02% | 2,084,961 |
| 2016-07-26 | 2016-07-22 | 22.175 | 93,551 | -109 | 0.02% | 2,074,465 |
| 2016-07-25 | 2016-07-21 | 21.992 | 93,660 | +3,400 | 0.02% | 2,059,803 |
| 2016-07-22 | 2016-07-20 | 22.430 | 90,260 | -75,311 | 0.02% | 2,024,532 |
| 2016-07-21 | 2016-07-19 | 22.831 | 165,571 | +55,056 | 0.04% | 3,780,183 |
| 2016-07-20 | 2016-07-18 | 22.248 | 110,515 | +9,103 | 0.03% | 2,458,698 |
| 2016-07-19 | 2016-07-15 | 21.518 | 101,412 | -1,645 | 0.02% | 2,182,205 |
| 2016-07-18 | 2016-07-14 | 21.336 | 103,057 | +5,265 | 0.02% | 2,198,809 |
| 2016-07-15 | 2016-07-13 | 21.153 | 97,792 | -4,826 | 0.02% | 2,068,643 |
| 2016-07-14 | 2016-07-12 | 20.825 | 102,618 | +8,555 | 0.02% | 2,137,046 |
| 2016-07-13 | 2016-07-11 | 20.606 | 94,063 | +10,748 | 0.02% | 1,938,302 |
| 2016-07-12 | 2016-07-08 | 20.752 | 83,315 | -14,697 | 0.02% | 1,728,979 |
| 2016-07-11 | 2016-07-07 | 20.606 | 98,012 | +7,458 | 0.02% | 2,019,677 |
| 2016-07-08 | 2016-07-06 | 20.606 | 90,554 | -17,438 | 0.02% | 1,865,994 |
| 2016-07-07 | 2016-07-05 | 20.606 | 107,992 | +12,941 | 0.03% | 2,225,329 |
| 2016-07-06 | 2016-07-04 | 20.461 | 95,051 | +5,813 | 0.02% | 1,944,795 |
| 2016-07-05 | 2016-06-30 | 20.096 | 89,238 | -4,277 | 0.02% | 1,793,311 |
| 2016-07-04 | 2016-06-29 | 19.695 | 93,515 | +1,426 | 0.02% | 1,841,744 |
| 2016-06-30 | 2016-06-28 | 19.950 | 92,089 | +11,625 | 0.02% | 1,837,170 |
| 2016-06-29 | 2016-06-27 | 20.388 | 80,464 | -6,142 | 0.02% | 1,640,467 |
| 2016-06-28 | 2016-06-24 | 21.008 | 86,606 | +5,813 | 0.02% | 1,819,385 |
| 2016-06-27 | 2016-06-23 | 20.424 | 80,793 | -1,206 | 0.02% | 1,650,122 |
| 2016-06-24 | 2016-06-22 | 20.096 | 81,999 | -658 | 0.02% | 1,647,837 |
| 2016-06-23 | 2016-06-21 | 20.351 | 82,657 | +1,316 | 0.02% | 1,682,163 |
| 2016-06-22 | 2016-06-20 | 19.403 | 81,341 | +3,400 | 0.02% | 1,578,248 |
| 2016-06-21 | 2016-06-17 | 19.695 | 77,941 | +4,496 | 0.02% | 1,535,020 |
| 2016-06-20 | 2016-06-16 | 19.403 | 73,445 | -1,535 | 0.02% | 1,425,043 |
| 2016-06-17 | 2016-06-15 | 19.731 | 74,980 | -439 | 0.02% | 1,479,438 |
| 2016-06-16 | 2016-06-14 | 19.695 | 75,419 | -3,619 | 0.02% | 1,485,350 |
| 2016-06-15 | 2016-06-13 | 20.059 | 79,038 | +2,193 | 0.02% | 1,585,451 |
| 2016-06-14 | 2016-06-10 | 20.205 | 76,845 | -12,283 | 0.02% | 1,552,671 |
| 2016-06-13 | 2016-06-08 | 20.424 | 89,128 | +877 | 0.02% | 1,820,356 |
| 2016-06-10 | 2016-06-07 | 20.315 | 88,251 | -2,193 | 0.02% | 1,792,788 |
| 2016-06-08 | 2016-06-06 | 20.643 | 90,444 | -1,316 | 0.02% | 1,867,026 |
| 2016-06-07 | 2016-06-03 | 20.679 | 91,760 | -420,898 | 0.02% | 1,897,539 |
| 2016-06-06 | 2016-06-02 | 20.825 | 512,658 | -549 | 0.12% | 10,676,233 |
| 2016-06-03 | 2016-06-01 | 21.044 | 513,207 | -3,948 | 0.12% | 10,799,971 |
| 2016-06-02 | 2016-05-31 | 22.494 | 517,155 | +3,071 | 0.12% | 11,633,140 |
| 2016-06-01 | 2016-05-30 | 22.873 | 514,084 | +15,605 | 0.12% | 11,758,413 |
| 2016-05-31 | 2016-05-27 | 21.133 | 498,479 | +408,760 | 0.12% | 10,534,597 |
| 2016-05-30 | 2016-05-26 | 20.604 | 89,719 | +846 | 0.02% | 1,848,588 |
| 2016-05-27 | 2016-05-25 | 20.264 | 88,873 | +15,394 | 0.02% | 1,800,918 |
| 2016-05-26 | 2016-05-24 | 20.415 | 73,479 | -3,068 | 0.02% | 1,500,086 |
| 2016-05-25 | 2016-05-23 | 20.529 | 76,547 | -635 | 0.02% | 1,571,402 |
| 2016-05-24 | 2016-05-20 | 20.529 | 77,182 | -3,068 | 0.02% | 1,584,438 |
| 2016-05-23 | 2016-05-19 | 20.377 | 80,250 | -8,887 | 0.02% | 1,635,284 |
| 2016-05-20 | 2016-05-18 | 19.735 | 89,137 | +1,005 | 0.02% | 1,759,089 |
| 2016-05-19 | 2016-05-17 | 19.697 | 88,132 | -5,608 | 0.02% | 1,735,924 |
| 2016-05-18 | 2016-05-16 | 19.470 | 93,740 | -8,358 | 0.02% | 1,825,120 |
| 2016-05-17 | 2016-05-13 | 19.546 | 102,098 | -12,168 | 0.03% | 1,995,570 |
| 2016-05-16 | 2016-05-12 | 19.470 | 114,266 | +17,669 | 0.03% | 2,224,762 |
| 2016-05-13 | 2016-05-11 | 19.659 | 96,597 | +318 | 0.02% | 1,899,006 |
| 2016-05-12 | 2016-05-10 | 20.037 | 96,279 | -3,069 | 0.02% | 1,929,153 |
| 2016-05-11 | 2016-05-09 | 19.999 | 99,348 | +8,147 | 0.02% | 1,986,891 |
| 2016-05-10 | 2016-05-06 | 20.680 | 91,201 | +12,062 | 0.02% | 1,886,020 |
| 2016-05-09 | 2016-05-05 | 20.529 | 79,139 | -4,021 | 0.02% | 1,624,612 |
| 2016-05-06 | 2016-05-04 | 20.151 | 83,160 | -3,491 | 0.02% | 1,675,718 |
| 2016-05-05 | 2016-05-03 | 20.264 | 86,651 | -2,645 | 0.02% | 1,755,891 |
| 2016-05-04 | 2016-04-29 | 20.529 | 89,296 | -163,137 | 0.02% | 1,833,121 |
| 2016-05-03 | 2016-04-28 | 19.546 | 252,433 | +6,243 | 0.06% | 4,933,964 |
| 2016-04-29 | 2016-04-27 | 19.810 | 246,190 | -31,107 | 0.06% | 4,877,092 |
| 2016-04-28 | 2016-04-26 | 19.924 | 277,297 | -6,877 | 0.07% | 5,524,781 |
| 2016-04-27 | 2016-04-25 | 20.264 | 284,174 | +16,188 | 0.07% | 5,758,487 |
| 2016-04-26 | 2016-04-22 | 20.302 | 267,986 | -3,809 | 0.07% | 5,440,586 |
| 2016-04-25 | 2016-04-21 | 20.377 | 271,795 | +8,888 | 0.07% | 5,538,466 |
| 2016-04-22 | 2016-04-20 | 20.566 | 262,907 | -62,107 | 0.06% | 5,407,049 |
| 2016-04-21 | 2016-04-19 | 20.680 | 325,014 | +9,945 | 0.08% | 6,721,228 |
| 2016-04-20 | 2016-04-18 | 20.604 | 315,069 | +175,317 | 0.08% | 6,491,745 |
| 2016-04-19 | 2016-04-15 | 20.718 | 139,752 | +6,613 | 0.03% | 2,895,329 |
| 2016-04-18 | 2016-04-14 | 21.323 | 133,139 | +8,411 | 0.03% | 2,838,858 |
| 2016-04-14 | 2016-04-12 | 21.738 | 124,728 | -40,893 | 0.03% | 2,711,384 |
| 2016-04-13 | 2016-04-11 | 21.171 | 165,621 | +28,038 | 0.04% | 3,506,410 |
| 2016-04-12 | 2016-04-08 | 21.360 | 137,583 | -317 | 0.03% | 2,938,817 |
| 2016-04-11 | 2016-04-07 | 21.285 | 137,900 | +13,225 | 0.03% | 2,935,161 |
| 2016-04-08 | 2016-04-06 | 19.810 | 124,675 | -211,261 | 0.03% | 2,469,846 |
| 2016-04-07 | 2016-04-05 | 20.340 | 335,936 | -2,645 | 0.08% | 6,832,790 |
| 2016-04-06 | 2016-04-01 | 20.831 | 338,581 | -209,280 | 0.08% | 7,052,993 |
| 2016-04-05 | 2016-03-31 | 21.133 | 547,861 | +211,502 | 0.14% | 11,578,211 |
| 2016-04-01 | 2016-03-30 | 21.171 | 336,359 | +143,046 | 0.08% | 7,121,153 |
| 2016-03-31 | 2016-03-29 | 21.738 | 193,313 | +9,099 | 0.05% | 4,202,311 |
| 2016-03-30 | 2016-03-24 | 22.494 | 184,214 | -2,962 | 0.04% | 4,143,801 |
| 2016-03-29 | 2016-03-23 | 22.570 | 187,176 | +2,856 | 0.05% | 4,224,582 |
| 2016-03-24 | 2016-03-22 | 22.494 | 184,320 | +19,468 | 0.04% | 4,146,185 |
| 2016-03-23 | 2016-03-21 | 22.646 | 164,852 | -4,655 | 0.04% | 3,733,192 |
| 2016-03-22 | 2016-03-18 | 23.440 | 169,507 | -529 | 0.04% | 3,973,183 |
| 2016-03-21 | 2016-03-17 | 23.364 | 170,036 | +37,349 | 0.04% | 3,972,726 |
| 2016-03-18 | 2016-03-16 | 22.532 | 132,687 | +45,601 | 0.03% | 2,989,743 |
| 2016-03-17 | 2016-03-15 | 23.251 | 87,086 | -10,781 | 0.02% | 2,024,803 |
| 2016-03-16 | 2016-03-14 | 23.818 | 97,867 | +11,533 | 0.02% | 2,330,967 |
| 2016-03-15 | 2016-03-11 | 24.347 | 86,334 | -318,581 | 0.02% | 2,101,972 |
| 2016-03-14 | 2016-03-10 | 24.687 | 404,915 | +55,230 | 0.10% | 9,996,232 |
| 2016-03-11 | 2016-03-09 | 24.952 | 349,685 | +79,247 | 0.08% | 8,725,297 |
| 2016-03-10 | 2016-03-08 | 24.423 | 270,438 | +185,262 | 0.07% | 6,604,797 |
| 2016-03-09 | 2016-03-07 | 26.275 | 85,176 | -128,268 | 0.02% | 2,238,006 |
| 2016-03-08 | 2016-03-04 | 27.787 | 213,444 | +84,008 | 0.05% | 5,931,036 |
| 2016-03-07 | 2016-03-03 | 27.787 | 129,436 | +40,417 | 0.03% | 3,596,679 |
| 2016-03-04 | 2016-03-02 | 27.371 | 89,019 | -15,342 | 0.02% | 2,436,579 |
| 2016-03-03 | 2016-03-01 | 27.976 | 104,361 | +530 | 0.03% | 2,919,639 |
| 2016-03-02 | 2016-02-29 | 27.031 | 103,831 | +8,252 | 0.03% | 2,806,676 |
| 2016-03-01 | 2016-02-26 | 26.653 | 95,579 | +13,014 | 0.02% | 2,547,480 |
| 2016-02-29 | 2016-02-25 | 26.275 | 82,565 | -20,737 | 0.02% | 2,169,402 |
| 2016-02-26 | 2016-02-24 | 25.670 | 103,302 | -23,806 | 0.02% | 2,651,782 |
| 2016-02-25 | 2016-02-23 | 25.217 | 127,108 | +29,519 | 0.03% | 3,205,221 |
| 2016-02-24 | 2016-02-22 | 24.309 | 97,589 | +15,130 | 0.02% | 2,372,308 |
| 2016-02-23 | 2016-02-19 | 25.254 | 82,459 | -8,147 | 0.02% | 2,082,446 |
| 2016-02-22 | 2016-02-18 | 24.271 | 90,606 | +3,756 | 0.02% | 2,199,132 |
| 2016-02-19 | 2016-02-17 | 23.062 | 86,850 | +6,336 | 0.02% | 2,002,898 |
| 2016-02-18 | 2016-02-16 | 21.549 | 80,514 | -2,595 | 0.02% | 1,735,024 |
| 2016-02-17 | 2016-02-15 | 20.907 | 83,109 | -8,729 | 0.02% | 1,737,531 |
| 2016-02-16 | 2016-02-12 | 19.999 | 91,838 | +9,047 | 0.02% | 1,836,696 |
| 2016-02-15 | 2016-02-11 | 19.470 | 82,791 | -11,321 | 0.02% | 1,611,943 |
| 2016-02-12 | 2016-02-05 | 19.205 | 94,112 | +13,701 | 0.02% | 1,807,457 |
| 2016-02-11 | 2016-02-04 | 19.016 | 80,411 | -23,277 | 0.02% | 1,529,124 |
| 2016-02-05 | 2016-02-03 | 18.714 | 103,688 | -17,669 | 0.03% | 1,940,408 |
| 2016-02-04 | 2016-02-02 | 18.222 | 121,357 | -8,252 | 0.03% | 2,211,420 |
| 2016-02-03 | 2016-02-01 | 17.618 | 129,609 | -108,978 | 0.03% | 2,283,391 |
| 2016-02-02 | 2016-01-29 | 16.767 | 238,587 | +34,280 | 0.06% | 4,000,365 |
| 2016-02-01 | 2016-01-28 | 16.275 | 204,307 | +19,151 | 0.05% | 3,325,184 |
| 2016-01-29 | 2016-01-27 | 15.803 | 185,156 | +23,911 | 0.04% | 2,925,993 |
| 2016-01-28 | 2016-01-26 | 15.689 | 161,245 | +17,881 | 0.04% | 2,529,843 |
| 2016-01-27 | 2016-01-25 | 16.672 | 143,364 | +14,813 | 0.03% | 2,390,220 |
| 2016-01-26 | 2016-01-22 | 16.351 | 128,551 | +13,119 | 0.03% | 2,101,943 |
| 2016-01-25 | 2016-01-21 | 16.067 | 115,432 | -20,843 | 0.03% | 1,854,703 |
| 2016-01-22 | 2016-01-20 | 14.990 | 136,275 | -33,222 | 0.03% | 2,042,766 |
| 2016-01-21 | 2016-01-19 | 14.839 | 169,497 | -14,919 | 0.04% | 2,515,133 |
| 2016-01-20 | 2016-01-18 | 14.461 | 184,416 | -7,300 | 0.04% | 2,666,793 |
| 2016-01-19 | 2016-01-15 | 13.894 | 191,716 | -13,966 | 0.05% | 2,663,637 |
| 2016-01-18 | 2016-01-14 | 13.875 | 205,682 | -21,267 | 0.05% | 2,853,787 |
| 2016-01-15 | 2016-01-13 | 14.517 | 226,949 | -29,942 | 0.05% | 3,294,722 |
| 2016-01-14 | 2016-01-12 | 14.555 | 256,891 | -4,232 | 0.06% | 3,739,116 |
| 2016-01-13 | 2016-01-11 | 14.688 | 261,123 | -9,311 | 0.06% | 3,835,265 |
| 2016-01-12 | 2016-01-08 | 14.990 | 270,434 | -13,860 | 0.07% | 4,053,813 |
| 2016-01-11 | 2016-01-07 | 15.311 | 284,294 | -13,014 | 0.07% | 4,352,933 |
| 2016-01-08 | 2016-01-06 | 15.708 | 297,308 | -6,137 | 0.07% | 4,670,215 |
| 2016-01-07 | 2016-01-05 | 16.105 | 303,445 | -4,761 | 0.07% | 4,887,073 |
| 2016-01-06 | 2016-01-04 | 16.200 | 308,206 | -7,195 | 0.07% | 4,992,881 |
| 2016-01-05 | 2015-12-31 | 15.954 | 315,401 | +3,174 | 0.08% | 5,031,932 |
| 2016-01-04 | 2015-12-29 | 16.427 | 312,227 | +2,857 | 0.08% | 5,128,844 |
| 2015-12-30 | 2015-12-28 | 16.408 | 309,370 | +4,021 | 0.07% | 5,076,065 |
| 2015-12-29 | 2015-12-24 | 16.275 | 305,349 | -212 | 0.07% | 4,969,686 |
| 2015-12-28 | 2015-12-22 | 15.954 | 305,561 | -4,867 | 0.07% | 4,874,944 |
| 2015-12-23 | 2015-12-21 | 15.878 | 310,428 | -4,761 | 0.08% | 4,929,121 |
| 2015-12-22 | 2015-12-18 | 16.219 | 315,189 | +10,369 | 0.08% | 5,111,962 |
| 2015-12-21 | 2015-12-17 | 16.559 | 304,820 | +4,655 | 0.07% | 5,047,506 |
| 2015-12-18 | 2015-12-16 | 16.143 | 300,165 | -34,386 | 0.07% | 4,845,596 |
| 2015-12-17 | 2015-12-15 | 16.181 | 334,551 | -9,311 | 0.08% | 5,413,341 |
| 2015-12-16 | 2015-12-14 | 16.521 | 343,862 | -11,321 | 0.08% | 5,681,001 |
| 2015-12-15 | 2015-12-11 | 16.597 | 355,183 | -12,167 | 0.09% | 5,894,893 |
| 2015-12-14 | 2015-12-10 | 18.622 | 367,350 | -4,338 | 0.09% | 6,840,966 |
| 2015-12-11 | 2015-12-09 | 18.741 | 371,688 | +12,475 | 0.09% | 6,965,979 |
| 2015-12-10 | 2015-12-08 | 18.622 | 359,213 | +76,269 | 0.09% | 6,689,435 |
| 2015-12-09 | 2015-12-07 | 19.019 | 282,944 | -1,412 | 0.07% | 5,381,346 |
| 2015-12-08 | 2015-12-04 | 18.682 | 284,356 | +202 | 0.07% | 5,312,331 |
| 2015-12-07 | 2015-12-03 | 18.999 | 284,154 | -706 | 0.07% | 5,398,724 |
| 2015-12-04 | 2015-12-02 | 19.019 | 284,860 | +9,278 | 0.07% | 5,417,787 |
| 2015-12-03 | 2015-12-01 | 18.920 | 275,582 | +15,631 | 0.07% | 5,214,000 |
| 2015-12-02 | 2015-11-30 | 18.801 | 259,951 | +2,622 | 0.07% | 4,887,330 |
| 2015-12-01 | 2015-11-27 | 18.384 | 257,329 | +7,463 | 0.07% | 4,730,862 |
| 2015-11-30 | 2015-11-26 | 18.127 | 249,866 | -30,231 | 0.06% | 4,529,238 |
| 2015-11-27 | 2015-11-25 | 18.067 | 280,097 | -3,630 | 0.07% | 5,060,561 |
| 2015-11-26 | 2015-11-24 | 18.147 | 283,727 | -4,942 | 0.07% | 5,148,653 |
| 2015-11-24 | 2015-11-20 | 18.583 | 288,669 | +2,017 | 0.07% | 5,364,282 |
| 2015-11-23 | 2015-11-19 | 18.603 | 286,652 | +4,236 | 0.07% | 5,332,485 |
| 2015-11-20 | 2015-11-18 | 18.642 | 282,416 | -5,144 | 0.07% | 5,264,886 |
| 2015-11-19 | 2015-11-17 | 18.741 | 287,560 | +1,513 | 0.07% | 5,389,297 |
| 2015-11-18 | 2015-11-16 | 19.039 | 286,047 | +39,009 | 0.07% | 5,446,035 |
| 2015-09-07 | 2015-09-02 | 19.039 | 247,038 | -143 | 0.07% | 4,703,345 |
| 2015-08-10 | 2015-08-06 | 22.966 | 247,181 | +1,819 | 0.07% | 5,676,694 |
| 2015-07-16 | 2015-07-14 | 22.926 | 245,362 | -19,362 | 0.07% | 5,625,187 |
| 2015-07-15 | 2015-07-13 | 21.498 | 264,724 | -5,446 | 0.07% | 5,691,077 |
| 2015-07-14 | 2015-07-10 | 21.181 | 270,170 | -6,051 | 0.07% | 5,722,426 |
| 2015-07-13 | 2015-07-09 | 21.181 | 276,221 | -42,153 | 0.07% | 5,850,591 |
| 2015-07-10 | 2015-07-08 | 19.555 | 318,374 | -13,716 | 0.08% | 6,225,673 |
| 2015-07-09 | 2015-07-07 | 21.419 | 332,090 | -8,589 | 0.09% | 7,112,977 |
| 2015-07-08 | 2015-07-06 | 21.696 | 340,679 | -5,849 | 0.09% | 7,391,533 |
| 2015-07-07 | 2015-07-03 | 23.481 | 346,528 | -12,707 | 0.09% | 8,136,954 |
| 2015-07-06 | 2015-07-02 | 23.362 | 359,235 | -15,328 | 0.10% | 8,392,585 |
| 2015-07-03 | 2015-06-30 | 22.490 | 374,563 | -7,160 | 0.10% | 8,423,833 |
| 2015-07-02 | 2015-06-29 | 23.402 | 381,723 | -5,446 | 0.10% | 8,933,099 |
| 2015-06-30 | 2015-06-26 | 24.433 | 387,169 | -3,227 | 0.10% | 9,459,825 |
| 2015-06-29 | 2015-06-25 | 24.989 | 390,396 | -6,555 | 0.10% | 9,755,460 |
| 2015-06-26 | 2015-06-24 | 24.751 | 396,951 | -55,667 | 0.11% | 9,824,791 |
| 2015-06-11 | 2015-06-09 | 25.028 | 452,618 | -12,606 | 0.12% | 11,328,255 |
| 2015-06-05 | 2015-06-03 | 26.615 | 465,224 | +10,085 | 0.12% | 12,381,876 |
| 2015-06-02 | 2015-05-29 | 29.904 | 455,139 | +13,839 | 0.12% | 13,610,468 |
| 2015-04-09 | 2015-04-02 | 31.704 | 441,300 | -19,556 | 0.12% | 13,990,952 |
| 2015-03-25 | 2015-03-23 | 30.804 | 460,856 | -2,445 | 0.13% | 14,196,192 |
| 2015-03-20 | 2015-03-18 | 30.109 | 463,301 | +98 | 0.13% | 13,949,309 |
| 2015-03-13 | 2015-03-11 | 29.781 | 463,203 | -1,956 | 0.13% | 13,794,767 |
| 2015-02-17 | 2015-02-13 | 31.458 | 465,159 | -1,955 | 0.13% | 14,633,203 |
| 2014-12-30 | 2014-12-24 | 30.149 | 467,114 | -5,867 | 0.13% | 14,083,221 |
| 2014-12-17 | 2014-12-15 | 31.213 | 472,981 | +8,996 | 0.13% | 14,763,178 |
| 2014-12-16 | 2014-12-12 | 30.640 | 463,985 | +23,467 | 0.13% | 14,216,654 |
| 2014-12-11 | 2014-12-09 | 32.661 | 440,518 | -1,335 | 0.12% | 14,387,710 |
| 2014-12-05 | 2014-12-03 | 35.611 | 441,853 | +9,491 | 0.13% | 15,734,786 |
| 2014-11-24 | 2014-11-20 | 37.634 | 432,362 | +9,492 | 0.12% | 16,271,414 |
| 2014-11-18 | 2014-11-14 | 39.910 | 422,870 | +4,366 | 0.12% | 16,876,531 |
| 2014-11-17 | 2014-11-13 | 40.795 | 418,504 | -23,729 | 0.12% | 17,072,664 |
| 2014-11-11 | 2014-11-07 | 42.354 | 442,233 | +13,383 | 0.13% | 18,730,248 |
| 2014-11-07 | 2014-11-05 | 43.197 | 428,850 | +10,346 | 0.12% | 18,524,888 |
| 2014-11-04 | 2014-10-31 | 45.936 | 418,504 | -4,746 | 0.12% | 19,224,384 |
| 2014-10-29 | 2014-10-27 | 43.407 | 423,250 | +4,746 | 0.12% | 18,372,172 |
| 2014-10-27 | 2014-10-23 | 45.093 | 418,504 | -28,380 | 0.12% | 18,871,643 |
| 2014-10-23 | 2014-10-21 | 44.566 | 446,884 | +417 | 0.13% | 19,915,972 |
| 2014-10-21 | 2014-10-17 | 45.831 | 446,467 | -4,081 | 0.13% | 20,461,853 |
| 2014-10-20 | 2014-10-16 | 45.831 | 450,548 | +4,341 | 0.13% | 20,648,887 |
| 2014-10-17 | 2014-10-15 | 47.411 | 446,207 | +1,266 | 0.13% | 21,155,107 |
| 2014-10-16 | 2014-10-14 | 45.936 | 444,941 | +396 | 0.13% | 20,438,793 |
| 2014-10-15 | 2014-10-13 | 45.831 | 444,545 | +11,348 | 0.13% | 20,373,766 |
| 2014-10-14 | 2014-10-10 | 44.145 | 433,197 | +13,876 | 0.12% | 19,123,430 |
| 2014-10-08 | 2014-10-06 | 43.934 | 419,321 | -4,746 | 0.12% | 18,422,518 |
| 2014-10-07 | 2014-10-03 | 42.881 | 424,067 | +38,156 | 0.12% | 18,184,243 |
| 2014-10-06 | 2014-09-30 | 42.775 | 385,911 | +11,200 | 0.11% | 16,507,432 |
| 2014-10-03 | 2014-09-29 | 44.040 | 374,711 | +7,119 | 0.11% | 16,502,094 |
| 2014-09-29 | 2014-09-25 | 45.725 | 367,592 | -3,797 | 0.10% | 16,808,235 |
| 2014-09-26 | 2014-09-24 | 45.831 | 371,389 | -949 | 0.11% | 17,020,982 |
| 2014-09-23 | 2014-09-19 | 46.252 | 372,338 | +29,271 | 0.11% | 17,221,390 |
| 2014-09-12 | 2014-09-10 | 44.040 | 343,067 | +3,322 | 0.10% | 15,108,507 |
| 2014-09-11 | 2014-09-08 | 44.672 | 339,745 | +1,424 | 0.10% | 15,176,976 |
| 2014-09-02 | 2014-08-29 | 43.829 | 338,321 | +4,746 | 0.10% | 14,828,206 |
| 2014-09-01 | 2014-08-28 | 42.354 | 333,575 | -2,373 | 0.09% | 14,128,169 |
| 2014-08-29 | 2014-08-27 | 42.986 | 335,948 | +2,373 | 0.10% | 14,441,043 |
| 2014-08-27 | 2014-08-25 | 44.250 | 333,575 | +4,745 | 0.09% | 14,760,773 |
| 2014-08-25 | 2014-08-21 | 44.461 | 328,830 | +8,543 | 0.09% | 14,620,096 |
| 2014-08-21 | 2014-08-19 | 45.304 | 320,287 | +258 | 0.09% | 14,510,223 |
| 2014-08-19 | 2014-08-15 | 46.357 | 320,029 | +2,373 | 0.09% | 14,835,710 |
| 2014-08-18 | 2014-08-14 | 47.095 | 317,656 | +13,050 | 0.09% | 14,959,977 |
| 2014-08-11 | 2014-08-07 | 42.775 | 304,606 | +3,560 | 0.09% | 13,029,592 |
| 2014-08-07 | 2014-08-05 | 43.407 | 301,046 | +1,898 | 0.09% | 13,067,617 |
| 2014-08-05 | 2014-08-01 | 44.356 | 299,148 | +4,746 | 0.08% | 13,268,888 |
| 2014-08-01 | 2014-07-30 | 41.680 | 294,402 | +2,373 | 0.08% | 12,270,531 |
| 2014-07-25 | 2014-07-23 | 43.723 | 292,029 | +9,491 | 0.08% | 12,768,516 |
| 2014-07-22 | 2014-07-18 | 46.568 | 282,538 | +19,553 | 0.08% | 13,157,260 |
| 2014-07-17 | 2014-07-15 | 46.779 | 262,985 | -10,061 | 0.07% | 12,302,129 |
| 2014-07-09 | 2014-07-07 | 48.886 | 273,046 | +11,864 | 0.08% | 13,348,121 |
| 2014-06-12 | 2014-06-10 | 49.834 | 261,182 | +18,983 | 0.07% | 13,015,795 |
| 2014-06-04 | 2014-05-30 | 52.100 | 242,199 | +5,145 | 0.07% | 12,618,535 |
| 2014-06-03 | 2014-05-29 | 44.565 | 237,054 | +35,766 | 0.07% | 10,564,254 |
| 2014-05-30 | 2014-05-28 | 46.718 | 201,288 | +11,100 | 0.06% | 9,403,701 |
| 2014-05-29 | 2014-05-27 | 46.395 | 190,188 | +8,686 | 0.06% | 8,823,718 |
| 2014-05-28 | 2014-05-26 | 46.825 | 181,502 | +7,061 | 0.05% | 8,498,884 |
| 2014-05-20 | 2014-05-16 | 43.273 | 174,441 | +2,436 | 0.05% | 7,548,590 |
| 2014-05-19 | 2014-05-15 | 43.704 | 172,005 | +3,974 | 0.05% | 7,517,238 |
| 2014-05-09 | 2014-05-07 | 42.627 | 168,031 | +23,948 | 0.05% | 7,162,684 |
| 2014-05-08 | 2014-05-05 | 45.641 | 144,083 | +11,309 | 0.04% | 6,576,121 |
| 2014-05-07 | 2014-05-02 | 45.856 | 132,774 | +3,538 | 0.04% | 6,088,550 |
| 2014-05-05 | 2014-04-30 | 44.349 | 129,236 | +11,417 | 0.04% | 5,731,548 |
| 2014-04-30 | 2014-04-28 | 45.211 | 117,819 | +488 | 0.03% | 5,326,671 |
| 2014-04-25 | 2014-04-23 | 49.839 | 117,331 | +31,679 | 0.03% | 5,847,699 |
| 2014-04-15 | 2014-04-11 | 48.978 | 85,652 | +92 | 0.02% | 4,195,079 |
| 2014-04-14 | 2014-04-10 | 50.162 | 85,560 | +30,471 | 0.02% | 4,291,883 |
| 2014-04-02 | 2014-03-31 | 49.839 | 55,089 | -2,322 | 0.02% | 2,745,599 |
| 2014-03-24 | 2014-03-20 | 51.562 | 57,411 | +6,967 | 0.02% | 2,960,205 |
| 2014-03-21 | 2014-03-19 | 53.930 | 50,444 | -2,322 | 0.01% | 2,720,436 |
| 2014-03-17 | 2014-03-13 | 55.006 | 52,766 | +6,503 | 0.02% | 2,902,460 |
| 2014-03-14 | 2014-03-12 | 57.805 | 46,263 | +929 | 0.01% | 2,674,233 |
| 2014-03-12 | 2014-03-10 | 62.003 | 45,334 | +929 | 0.01% | 2,810,850 |
| 2014-03-04 | 2014-02-28 | 65.125 | 44,405 | -929 | 0.01% | 2,891,868 |
| 2014-02-27 | 2014-02-25 | 62.541 | 45,334 | +1,393 | 0.01% | 2,835,250 |
| 2014-02-26 | 2014-02-24 | 56.513 | 43,941 | +929 | 0.01% | 2,483,250 |
| 2014-02-18 | 2014-02-14 | 60.066 | 43,012 | +464 | 0.01% | 2,583,539 |
| 2014-02-17 | 2014-02-13 | 59.097 | 42,548 | +929 | 0.01% | 2,514,448 |
| 2014-02-13 | 2014-02-11 | 62.864 | 41,619 | -929 | 0.01% | 2,616,349 |
| 2014-02-07 | 2014-02-05 | 57.590 | 42,548 | -6,688 | 0.01% | 2,450,328 |
| 2014-02-06 | 2014-02-04 | 61.142 | 49,236 | +1,858 | 0.01% | 3,010,387 |
| 2014-02-05 | 2014-01-30 | 66.417 | 47,378 | +929 | 0.01% | 3,146,684 |
| 2014-01-29 | 2014-01-27 | 65.232 | 46,449 | -52,302 | 0.01% | 3,029,983 |
| 2014-01-28 | 2014-01-24 | 69.969 | 98,751 | +1,393 | 0.03% | 6,909,491 |
| 2014-01-24 | 2014-01-22 | 71.583 | 97,358 | +929 | 0.03% | 6,969,225 |
| 2014-01-23 | 2014-01-21 | 76.320 | 96,429 | +65,494 | 0.03% | 7,359,446 |
| 2014-01-22 | 2014-01-20 | 77.181 | 30,935 | +4,645 | 0.01% | 2,387,594 |
| 2014-01-21 | 2014-01-17 | 70.615 | 26,290 | +929 | 0.01% | 1,856,460 |
| 2014-01-20 | 2014-01-16 | 66.739 | 25,361 | -18,580 | 0.01% | 1,692,580 |
| 2014-01-15 | 2014-01-13 | 65.125 | 43,941 | +8,640 | 0.01% | 2,861,650 |
| 2014-01-14 | 2014-01-10 | 64.156 | 35,301 | +464 | 0.01% | 2,264,772 |
| 2014-01-13 | 2014-01-09 | 64.802 | 34,837 | +465 | 0.01% | 2,257,504 |
| 2014-01-10 | 2014-01-08 | 66.524 | 34,372 | -11,613 | 0.01% | 2,286,570 |
| 2014-01-09 | 2014-01-07 | 66.632 | 45,985 | +4,645 | 0.01% | 3,064,066 |
| 2014-01-08 | 2014-01-06 | 69.215 | 41,340 | +4,181 | 0.01% | 2,861,361 |
| 2013-12-30 | 2013-12-24 | 57.590 | 37,159 | -929 | 0.01% | 2,139,977 |
| 2013-12-23 | 2013-12-19 | 53.822 | 38,088 | +929 | 0.01% | 2,049,979 |
| 2013-12-17 | 2013-12-13 | 61.680 | 37,159 | +464 | 0.01% | 2,291,975 |
| 2013-12-16 | 2013-12-12 | 63.510 | 36,695 | +6,503 | 0.01% | 2,330,505 |
| 2013-12-13 | 2013-12-11 | 63.510 | 30,192 | -87,882 | 0.01% | 1,917,499 |
| 2013-12-12 | 2013-12-10 | 62.757 | 118,074 | -51,466 | 0.03% | 7,409,929 |
| 2013-12-11 | 2013-12-09 | 60.496 | 169,540 | -415,256 | 0.05% | 10,256,513 |
| 2013-12-10 | 2013-12-06 | 50.808 | 584,796 | +559,249 | 0.17% | 29,712,392 |
| 2013-12-09 | 2013-12-05 | 51.346 | 25,547 | +13,935 | 0.01% | 1,311,745 |
| 2013-12-04 | 2013-12-02 | 46.287 | 11,612 | -253,985 | 0.00% | 537,485 |
| 2013-12-03 | 2013-11-29 | 42.670 | 265,597 | -92,434 | 0.08% | 11,333,082 |
| 2013-11-18 | 2013-11-14 | 37.676 | 358,031 | +92,899 | 0.10% | 13,489,004 |
| 2013-11-12 | 2013-11-08 | 36.642 | 265,132 | -2,090,217 | 0.08% | 9,715,003 |
| 2013-11-11 | 2013-11-07 | 37.288 | 2,355,349 | -1,507,278 | 0.68% | 87,826,256 |
| 2013-11-08 | 2013-11-06 | 36.857 | 3,862,627 | +92,898 | 1.12% | 142,366,480 |
| 2013-11-07 | 2013-11-05 | 36.556 | 3,769,729 | +11,612 | 1.09% | 137,806,287 |
| 2013-11-06 | 2013-11-04 | 35.609 | 3,758,117 | +2,786,956 | 1.09% | 133,821,846 |
| 2013-11-05 | 2013-11-01 | 34.360 | 971,161 | -254,542 | 0.28% | 33,369,165 |
| 2013-11-04 | 2013-10-31 | 35.350 | 1,225,703 | -749,505 | 0.36% | 43,329,095 |
| 2013-11-01 | 2013-10-30 | 36.599 | 1,975,208 | -943,385 | 0.57% | 72,290,790 |
| 2013-10-31 | 2013-10-29 | 36.728 | 2,918,593 | +1,369,789 | 0.85% | 107,194,815 |
| 2013-10-30 | 2013-10-28 | 36.900 | 1,548,804 | -368,157 | 0.45% | 57,151,613 |
| 2013-10-29 | 2013-10-25 | 38.623 | 1,916,961 | -229,181 | 0.56% | 74,038,384 |
| 2013-10-28 | 2013-10-24 | 39.742 | 2,146,142 | -9,382 | 0.62% | 85,292,603 |
| 2013-10-24 | 2013-10-22 | 39.570 | 2,155,524 | +104,418 | 0.62% | 85,294,217 |
| 2013-10-23 | 2013-10-21 | 40.044 | 2,051,106 | -175,021 | 0.59% | 82,133,866 |
| 2013-10-22 | 2013-10-18 | 39.915 | 2,226,127 | +1,993,974 | 0.65% | 88,854,798 |
| 2013-10-21 | 2013-10-17 | 41.551 | 232,153 | -252,777 | 0.07% | 9,646,124 |
| 2013-10-18 | 2013-10-16 | 40.517 | 484,930 | -328,118 | 0.14% | 19,648,070 |
| 2013-10-17 | 2013-10-15 | 42.240 | 813,048 | +813,048 | 0.24% | 34,342,856 |
| 2013-10-15 | 2013-10-10 | 39.828 | 0 | -64,564 | ||
| 2013-10-11 | 2013-10-09 | 39.226 | 64,564 | -53,417 | 0.02% | 2,532,562 |
| 2013-10-10 | 2013-10-08 | 39.828 | 117,981 | -22,296 | 0.03% | 4,698,995 |
| 2013-10-08 | 2013-10-04 | 38.408 | 140,277 | -177,343 | 0.04% | 5,387,689 |
| 2013-10-07 | 2013-10-03 | 35.781 | 317,620 | -26,383 | 0.09% | 11,364,755 |
| 2013-10-04 | 2013-10-02 | 35.609 | 344,003 | -13,192 | 0.10% | 12,249,517 |
| 2013-10-03 | 2013-09-30 | 35.824 | 357,195 | -4,831 | 0.10% | 12,796,167 |
| 2013-10-02 | 2013-09-27 | 35.953 | 362,026 | -11,054 | 0.10% | 13,015,997 |
| 2013-09-30 | 2013-09-26 | 35.953 | 373,080 | -46,357 | 0.11% | 13,413,424 |
| 2013-09-27 | 2013-09-25 | 35.953 | 419,437 | +200,197 | 0.12% | 15,080,107 |
| 2013-09-26 | 2013-09-24 | 36.599 | 219,240 | +219,240 | 0.06% | 8,023,982 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy