History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 4,600 | +0 | 0.00% | 16,008 |
| 2025-10-13 | 2025-10-09 | 3.500 | 4,600 | +0 | 0.00% | 16,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 4,600 | +0 | 0.00% | 16,146 |
| 2025-10-09 | 2025-10-06 | 3.520 | 4,600 | +0 | 0.00% | 16,192 |
| 2025-10-08 | 2025-10-03 | 3.560 | 4,600 | +0 | 0.00% | 16,376 |
| 2025-10-06 | 2025-10-02 | 3.610 | 4,600 | +0 | 0.00% | 16,606 |
| 2025-10-03 | 2025-09-30 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-10-02 | 2025-09-29 | 3.610 | 4,600 | +0 | 0.00% | 16,606 |
| 2025-09-30 | 2025-09-26 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-29 | 2025-09-25 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-26 | 2025-09-24 | 3.560 | 4,600 | +0 | 0.00% | 16,376 |
| 2025-09-25 | 2025-09-23 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-09-24 | 2025-09-22 | 3.570 | 4,600 | +0 | 0.00% | 16,422 |
| 2025-09-23 | 2025-09-19 | 3.570 | 4,600 | +0 | 0.00% | 16,422 |
| 2025-09-22 | 2025-09-18 | 3.580 | 4,600 | +0 | 0.00% | 16,468 |
| 2025-09-19 | 2025-09-17 | 3.580 | 4,600 | +0 | 0.00% | 16,468 |
| 2025-09-18 | 2025-09-16 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-17 | 2025-09-15 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-09-16 | 2025-09-12 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-09-15 | 2025-09-11 | 3.630 | 4,600 | +0 | 0.00% | 16,698 |
| 2025-09-12 | 2025-09-10 | 3.640 | 4,600 | +0 | 0.00% | 16,744 |
| 2025-09-11 | 2025-09-09 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-10 | 2025-09-08 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-09-09 | 2025-09-05 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-09-08 | 2025-09-04 | 3.800 | 4,600 | +0 | 0.00% | 17,480 |
| 2025-09-05 | 2025-09-03 | 3.730 | 4,600 | +0 | 0.00% | 17,158 |
| 2025-09-04 | 2025-09-02 | 3.750 | 4,600 | +0 | 0.00% | 17,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 4,600 | +0 | 0.00% | 17,388 |
| 2025-09-02 | 2025-08-29 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-09-01 | 2025-08-28 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-08-29 | 2025-08-27 | 3.750 | 4,600 | +0 | 0.00% | 17,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,600 | +0 | 0.00% | 17,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 4,600 | +0 | 0.00% | 17,756 |
| 2025-08-26 | 2025-08-22 | 3.910 | 4,600 | +0 | 0.00% | 17,986 |
| 2025-08-25 | 2025-08-21 | 3.880 | 4,600 | +0 | 0.00% | 17,848 |
| 2025-08-22 | 2025-08-20 | 3.900 | 4,600 | +0 | 0.00% | 17,940 |
| 2025-08-21 | 2025-08-19 | 3.810 | 4,600 | +0 | 0.00% | 17,526 |
| 2025-08-20 | 2025-08-18 | 3.800 | 4,600 | +0 | 0.00% | 17,480 |
| 2025-08-19 | 2025-08-15 | 3.680 | 4,600 | +0 | 0.00% | 16,928 |
| 2025-08-18 | 2025-08-14 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-08-15 | 2025-08-13 | 3.640 | 4,600 | +0 | 0.00% | 16,744 |
| 2025-08-14 | 2025-08-12 | 3.520 | 4,600 | +0 | 0.00% | 16,192 |
| 2025-08-13 | 2025-08-11 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-08-12 | 2025-08-08 | 3.580 | 4,600 | +0 | 0.00% | 16,468 |
| 2025-08-11 | 2025-08-07 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-08-08 | 2025-08-06 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-08-07 | 2025-08-05 | 3.610 | 4,600 | +0 | 0.00% | 16,606 |
| 2025-08-06 | 2025-08-04 | 3.700 | 4,600 | +0 | 0.00% | 17,020 |
| 2025-08-05 | 2025-08-01 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-08-04 | 2025-07-31 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-08-01 | 2025-07-30 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-31 | 2025-07-29 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-07-30 | 2025-07-28 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-29 | 2025-07-25 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-07-28 | 2025-07-24 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-25 | 2025-07-23 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-24 | 2025-07-22 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-23 | 2025-07-21 | 3.710 | 4,600 | +0 | 0.00% | 17,066 |
| 2025-07-22 | 2025-07-18 | 3.720 | 4,600 | +0 | 0.00% | 17,112 |
| 2025-07-21 | 2025-07-17 | 3.640 | 4,600 | +0 | 0.00% | 16,744 |
| 2025-07-18 | 2025-07-16 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-17 | 2025-07-15 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-16 | 2025-07-14 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-15 | 2025-07-11 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-14 | 2025-07-10 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-11 | 2025-07-09 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-10 | 2025-07-08 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-09 | 2025-07-07 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-07-08 | 2025-07-04 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-07 | 2025-07-03 | 3.560 | 4,600 | +0 | 0.00% | 16,376 |
| 2025-07-04 | 2025-07-02 | 3.460 | 4,600 | +0 | 0.00% | 15,916 |
| 2025-07-03 | 2025-06-30 | 3.380 | 4,600 | +0 | 0.00% | 15,548 |
| 2025-07-02 | 2025-06-27 | 3.380 | 4,600 | +0 | 0.00% | 15,548 |
| 2025-06-30 | 2025-06-26 | 3.450 | 4,600 | +0 | 0.00% | 15,870 |
| 2025-06-27 | 2025-06-25 | 3.410 | 4,600 | +0 | 0.00% | 15,686 |
| 2025-06-26 | 2025-06-24 | 3.430 | 4,600 | +0 | 0.00% | 15,778 |
| 2025-06-25 | 2025-06-23 | 3.430 | 4,600 | +0 | 0.00% | 15,778 |
| 2025-06-24 | 2025-06-20 | 3.460 | 4,600 | +0 | 0.00% | 15,916 |
| 2025-06-23 | 2025-06-19 | 3.460 | 4,600 | +0 | 0.00% | 15,916 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-06-19 | 2025-06-17 | 3.570 | 4,600 | +0 | 0.00% | 16,422 |
| 2025-06-18 | 2025-06-16 | 3.470 | 4,600 | +0 | 0.00% | 15,962 |
| 2025-06-17 | 2025-06-13 | 3.450 | 4,600 | +0 | 0.00% | 15,870 |
| 2025-06-16 | 2025-06-12 | 3.410 | 4,600 | +0 | 0.00% | 15,686 |
| 2025-06-13 | 2025-06-11 | 3.480 | 4,600 | +0 | 0.00% | 16,008 |
| 2025-06-12 | 2025-06-10 | 3.440 | 4,600 | +0 | 0.00% | 15,824 |
| 2025-06-11 | 2025-06-09 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-06-10 | 2025-06-06 | 3.530 | 4,600 | +0 | 0.00% | 16,238 |
| 2025-06-09 | 2025-06-05 | 3.760 | 4,600 | +0 | 0.00% | 17,296 |
| 2025-06-06 | 2025-06-04 | 3.650 | 4,600 | -1,000 | 0.00% | 16,790 |
| 2025-06-03 | 2025-05-30 | 3.587 | 5,600 | +214 | 0.00% | 20,087 |
| 2024-12-11 | 2024-12-09 | 3.553 | 5,386 | +201 | 0.00% | 19,138 |
| 2024-06-05 | 2024-06-03 | 4.504 | 5,185 | +161 | 0.00% | 23,351 |
| 2023-12-13 | 2023-12-11 | 5.159 | 5,024 | +150 | 0.00% | 25,917 |
| 2023-08-08 | 2023-08-04 | 5.113 | 4,874 | -871 | 0.00% | 24,919 |
| 2023-06-02 | 2023-05-31 | 5.827 | 5,745 | +161 | 0.00% | 33,474 |
| 2022-12-12 | 2022-12-08 | 6.703 | 5,584 | +139 | 0.00% | 37,430 |
| 2022-06-02 | 2022-05-31 | 8.552 | 5,445 | +251 | 0.00% | 46,566 |
| 2021-12-10 | 2021-12-08 | 8.879 | 5,194 | +124 | 0.00% | 46,115 |
| 2021-06-04 | 2021-06-02 | 9.390 | 5,070 | +101 | 0.00% | 47,607 |
| 2021-04-08 | 2021-04-01 | 10.160 | 4,969 | -1,506 | 0.00% | 50,486 |
| 2021-02-19 | 2021-02-17 | 10.479 | 6,475 | +753 | 0.00% | 67,852 |
| 2020-12-11 | 2020-12-09 | 11.181 | 5,722 | +155 | 0.00% | 63,978 |
| 2020-10-08 | 2020-10-06 | 11.399 | 5,567 | -1,904 | 0.00% | 63,461 |
| 2020-06-05 | 2020-06-03 | 10.389 | 7,471 | +216 | 0.00% | 77,618 |
| 2020-05-22 | 2020-05-20 | 11.247 | 7,255 | -3,557 | 0.00% | 81,596 |
| 2020-04-29 | 2020-04-27 | 10.460 | 10,812 | -7,113 | 0.00% | 113,089 |
| 2020-04-09 | 2020-04-07 | 10.867 | 17,925 | -1,138 | 0.00% | 194,796 |
| 2020-03-23 | 2020-03-19 | 10.066 | 19,063 | -14,226 | 0.00% | 191,887 |
| 2020-03-20 | 2020-03-18 | 10.277 | 33,289 | +10,669 | 0.01% | 342,105 |
| 2019-12-19 | 2019-12-17 | 14.452 | 22,620 | -4,267 | 0.00% | 326,909 |
| 2019-12-06 | 2019-12-04 | 15.450 | 26,887 | +1,099 | 0.00% | 415,398 |
| 2019-11-26 | 2019-11-22 | 15.391 | 25,788 | -2,183 | 0.00% | 396,907 |
| 2019-11-05 | 2019-11-01 | 15.333 | 27,971 | +4,094 | 0.01% | 428,866 |
| 2019-11-04 | 2019-10-31 | 14.893 | 23,877 | -4,503 | 0.00% | 355,595 |
| 2019-09-11 | 2019-09-09 | 14.526 | 28,380 | +2,183 | 0.01% | 412,257 |
| 2019-09-05 | 2019-09-03 | 14.306 | 26,197 | -3,002 | 0.01% | 374,786 |
| 2019-09-03 | 2019-08-30 | 14.262 | 29,199 | -409 | 0.01% | 416,450 |
| 2019-09-02 | 2019-08-29 | 14.292 | 29,608 | +3,411 | 0.01% | 423,151 |
| 2019-08-29 | 2019-08-27 | 14.438 | 26,197 | +4,503 | 0.01% | 378,242 |
| 2019-08-19 | 2019-08-15 | 14.468 | 21,694 | -1,365 | 0.00% | 313,862 |
| 2019-07-23 | 2019-07-19 | 15.303 | 23,059 | -409 | 0.00% | 352,877 |
| 2019-07-04 | 2019-07-02 | 15.420 | 23,468 | -2,047 | 0.00% | 361,888 |
| 2019-05-31 | 2019-05-29 | 16.588 | 25,515 | +1,030 | 0.00% | 423,251 |
| 2019-05-29 | 2019-05-27 | 16.711 | 24,485 | -916 | 0.00% | 409,157 |
| 2019-05-21 | 2019-05-17 | 15.550 | 25,401 | +1,964 | 0.01% | 394,977 |
| 2019-04-12 | 2019-04-10 | 15.702 | 23,437 | +523 | 0.00% | 368,017 |
| 2019-02-15 | 2019-02-13 | 15.122 | 22,914 | -2,487 | 0.00% | 346,505 |
| 2018-12-07 | 2018-12-05 | 16.181 | 25,401 | +1,038 | 0.01% | 411,006 |
| 2018-11-08 | 2018-11-06 | 14.875 | 24,363 | +12,558 | 0.01% | 362,394 |
| 2018-06-25 | 2018-06-21 | 16.818 | 11,805 | -376 | 0.00% | 198,533 |
| 2018-06-07 | 2018-06-05 | 16.499 | 12,181 | +251 | 0.00% | 200,977 |
| 2018-06-05 | 2018-06-01 | 16.786 | 11,930 | -628 | 0.00% | 200,255 |
| 2018-06-01 | 2018-05-30 | 17.871 | 12,558 | +494 | 0.00% | 224,420 |
| 2018-05-29 | 2018-05-25 | 17.705 | 12,064 | +120 | 0.00% | 213,592 |
| 2018-05-28 | 2018-05-24 | 17.738 | 11,944 | +603 | 0.00% | 211,864 |
| 2018-03-27 | 2018-03-23 | 17.407 | 11,341 | -1,206 | 0.00% | 197,407 |
| 2018-02-14 | 2018-02-12 | 16.976 | 12,547 | -1,206 | 0.00% | 212,992 |
| 2018-02-13 | 2018-02-09 | 16.976 | 13,753 | +1,206 | 0.00% | 233,464 |
| 2018-02-02 | 2018-01-31 | 17.838 | 12,547 | +121 | 0.00% | 223,808 |
| 2018-01-31 | 2018-01-29 | 18.700 | 12,426 | -604 | 0.00% | 232,361 |
| 2018-01-30 | 2018-01-26 | 18.932 | 13,030 | +604 | 0.00% | 246,680 |
| 2017-12-08 | 2017-12-06 | 20.726 | 12,426 | +419 | 0.00% | 257,538 |
| 2017-12-07 | 2017-12-05 | 21.172 | 12,007 | +233 | 0.00% | 254,210 |
| 2017-12-05 | 2017-12-01 | 20.863 | 11,774 | +933 | 0.00% | 245,641 |
| 2017-11-24 | 2017-11-22 | 21.138 | 10,841 | -466 | 0.00% | 229,152 |
| 2017-10-17 | 2017-10-13 | 21.275 | 11,307 | -583 | 0.00% | 240,554 |
| 2017-09-28 | 2017-09-26 | 20.588 | 11,890 | +583 | 0.00% | 244,797 |
| 2017-08-18 | 2017-08-16 | 21.206 | 11,307 | -1,283 | 0.00% | 239,778 |
| 2017-07-25 | 2017-07-21 | 22.785 | 12,590 | +117 | 0.00% | 286,858 |
| 2017-07-17 | 2017-07-13 | 22.990 | 12,473 | +233 | 0.00% | 286,760 |
| 2017-07-05 | 2017-07-03 | 23.642 | 12,240 | -1,166 | 0.00% | 289,384 |
| 2017-07-03 | 2017-06-29 | 23.986 | 13,406 | +1,283 | 0.00% | 321,551 |
| 2017-06-28 | 2017-06-26 | 24.843 | 12,123 | -5,246 | 0.00% | 301,177 |
| 2017-06-27 | 2017-06-23 | 24.912 | 17,369 | +6,411 | 0.00% | 432,698 |
| 2017-06-20 | 2017-06-16 | 22.304 | 10,958 | +234 | 0.00% | 244,409 |
| 2017-06-09 | 2017-06-07 | 23.265 | 10,724 | +233 | 0.00% | 249,494 |
| 2017-06-01 | 2017-05-29 | 25.814 | 10,491 | +310 | 0.00% | 270,814 |
| 2017-05-31 | 2017-05-26 | 25.496 | 10,181 | +1,471 | 0.00% | 259,571 |
| 2017-05-16 | 2017-05-12 | 28.006 | 8,710 | -1,018 | 0.00% | 243,935 |
| 2017-05-11 | 2017-05-09 | 28.289 | 9,728 | -1,697 | 0.00% | 275,198 |
| 2017-05-10 | 2017-05-08 | 28.466 | 11,425 | +1,697 | 0.00% | 325,225 |
| 2017-05-09 | 2017-05-05 | 27.370 | 9,728 | -2,262 | 0.00% | 266,254 |
| 2017-05-08 | 2017-05-04 | 27.830 | 11,990 | +2,262 | 0.00% | 333,676 |
| 2017-04-25 | 2017-04-21 | 26.450 | 9,728 | -3,733 | 0.00% | 257,310 |
| 2017-04-21 | 2017-04-19 | 26.274 | 13,461 | -1,470 | 0.00% | 353,669 |
| 2017-04-18 | 2017-04-12 | 26.875 | 14,931 | -1,132 | 0.00% | 401,267 |
| 2017-03-07 | 2017-03-03 | 23.126 | 16,063 | -339 | 0.00% | 371,480 |
| 2017-02-17 | 2017-02-15 | 23.268 | 16,402 | -566 | 0.00% | 381,640 |
| 2017-02-01 | 2017-01-25 | 22.490 | 16,968 | +566 | 0.00% | 381,609 |
| 2017-01-16 | 2017-01-12 | 21.182 | 16,402 | -4,525 | 0.00% | 347,420 |
| 2017-01-12 | 2017-01-10 | 21.429 | 20,927 | -678 | 0.00% | 448,447 |
| 2017-01-10 | 2017-01-06 | 21.641 | 21,605 | -566 | 0.00% | 467,560 |
| 2017-01-05 | 2017-01-03 | 20.934 | 22,171 | +3,733 | 0.01% | 464,128 |
| 2017-01-04 | 2016-12-30 | 21.005 | 18,438 | +792 | 0.00% | 387,286 |
| 2016-12-28 | 2016-12-22 | 21.464 | 17,646 | -453 | 0.00% | 378,762 |
| 2016-12-22 | 2016-12-20 | 21.571 | 18,099 | +453 | 0.00% | 390,405 |
| 2016-12-20 | 2016-12-16 | 22.419 | 17,646 | -3,168 | 0.00% | 395,610 |
| 2016-12-16 | 2016-12-14 | 24.329 | 20,814 | +9,615 | 0.00% | 506,378 |
| 2016-12-15 | 2016-12-13 | 24.046 | 11,199 | +2,828 | 0.00% | 269,289 |
| 2016-12-14 | 2016-12-12 | 22.985 | 8,371 | -5,429 | 0.00% | 192,407 |
| 2016-12-13 | 2016-12-09 | 23.622 | 13,800 | -227 | 0.00% | 325,977 |
| 2016-12-12 | 2016-12-08 | 25.165 | 14,027 | -226 | 0.00% | 352,995 |
| 2016-12-09 | 2016-12-07 | 24.290 | 14,253 | -11,521 | 0.00% | 346,206 |
| 2016-12-08 | 2016-12-06 | 26.004 | 25,774 | +4,607 | 0.01% | 670,233 |
| 2016-12-07 | 2016-12-05 | 27.682 | 21,167 | -5,923 | 0.01% | 585,943 |
| 2016-12-05 | 2016-12-01 | 20.388 | 27,090 | +4,387 | 0.01% | 552,300 |
| 2016-11-24 | 2016-11-22 | 20.679 | 22,703 | -1,096 | 0.01% | 469,484 |
| 2016-11-23 | 2016-11-21 | 21.153 | 23,799 | -3,839 | 0.01% | 503,432 |
| 2016-11-22 | 2016-11-18 | 20.023 | 27,638 | -110 | 0.01% | 553,392 |
| 2016-11-17 | 2016-11-15 | 19.804 | 27,748 | +5,484 | 0.01% | 549,523 |
| 2016-11-04 | 2016-11-02 | 20.205 | 22,264 | +5,484 | 0.01% | 449,849 |
| 2016-11-01 | 2016-10-28 | 20.278 | 16,780 | +1,097 | 0.00% | 340,268 |
| 2016-10-27 | 2016-10-25 | 20.388 | 15,683 | -2,852 | 0.00% | 319,739 |
| 2016-10-26 | 2016-10-24 | 20.132 | 18,535 | +2,742 | 0.00% | 373,152 |
| 2016-09-28 | 2016-09-26 | 20.497 | 15,793 | -329 | 0.00% | 323,709 |
| 2016-09-23 | 2016-09-21 | 20.971 | 16,122 | -329 | 0.00% | 338,097 |
| 2016-09-08 | 2016-09-06 | 21.081 | 16,451 | +658 | 0.00% | 346,796 |
| 2016-08-23 | 2016-08-19 | 21.081 | 15,793 | -878 | 0.00% | 332,925 |
| 2016-08-09 | 2016-08-05 | 22.539 | 16,671 | -438 | 0.00% | 375,755 |
| 2016-08-04 | 2016-08-01 | 22.722 | 17,109 | -110 | 0.00% | 388,747 |
| 2016-08-03 | 2016-07-29 | 22.321 | 17,219 | +8,774 | 0.00% | 384,338 |
| 2016-07-22 | 2016-07-20 | 22.430 | 8,445 | -439 | 0.00% | 189,421 |
| 2016-07-19 | 2016-07-15 | 21.518 | 8,884 | +1,207 | 0.00% | 191,168 |
| 2016-07-08 | 2016-07-06 | 20.606 | 7,677 | -329 | 0.00% | 158,196 |
| 2016-07-04 | 2016-06-29 | 19.695 | 8,006 | +219 | 0.00% | 157,675 |
| 2016-06-30 | 2016-06-28 | 19.950 | 7,787 | +878 | 0.00% | 155,350 |
| 2016-06-28 | 2016-06-24 | 21.008 | 6,909 | +329 | 0.00% | 145,142 |
| 2016-06-02 | 2016-05-31 | 22.494 | 6,580 | -3,620 | 0.00% | 148,014 |
| 2016-06-01 | 2016-05-30 | 22.873 | 10,200 | +3,852 | 0.00% | 233,300 |
| 2016-04-20 | 2016-04-18 | 20.604 | 6,348 | +106 | 0.00% | 130,795 |
| 2016-04-18 | 2016-04-14 | 21.323 | 6,242 | -741 | 0.00% | 133,095 |
| 2016-04-15 | 2016-04-13 | 22.041 | 6,983 | +741 | 0.00% | 153,911 |
| 2016-04-12 | 2016-04-08 | 21.360 | 6,242 | -4,762 | 0.00% | 133,331 |
| 2016-04-11 | 2016-04-07 | 21.285 | 11,004 | +4,762 | 0.00% | 234,217 |
| 2016-04-07 | 2016-04-05 | 20.340 | 6,242 | -529 | 0.00% | 126,960 |
| 2016-04-06 | 2016-04-01 | 20.831 | 6,771 | -1,587 | 0.00% | 141,047 |
| 2016-03-31 | 2016-03-29 | 21.738 | 8,358 | +529 | 0.00% | 181,689 |
| 2016-03-22 | 2016-03-18 | 23.440 | 7,829 | -2,328 | 0.00% | 183,509 |
| 2016-03-21 | 2016-03-17 | 23.364 | 10,157 | +2,433 | 0.00% | 237,308 |
| 2016-03-18 | 2016-03-16 | 22.532 | 7,724 | -5,713 | 0.00% | 174,039 |
| 2016-03-10 | 2016-03-08 | 24.423 | 13,437 | -2,116 | 0.00% | 328,166 |
| 2016-03-09 | 2016-03-07 | 26.275 | 15,553 | -741 | 0.00% | 408,656 |
| 2016-03-04 | 2016-03-02 | 27.371 | 16,294 | -10,051 | 0.00% | 445,990 |
| 2016-03-03 | 2016-03-01 | 27.976 | 26,345 | +846 | 0.01% | 737,037 |
| 2016-03-01 | 2016-02-26 | 26.653 | 25,499 | +3,492 | 0.01% | 679,628 |
| 2016-02-29 | 2016-02-25 | 26.275 | 22,007 | +846 | 0.01% | 578,236 |
| 2016-02-26 | 2016-02-24 | 25.670 | 21,161 | +10,581 | 0.01% | 543,207 |
| 2016-02-25 | 2016-02-23 | 25.217 | 10,580 | -1,058 | 0.00% | 266,791 |
| 2016-02-24 | 2016-02-22 | 24.309 | 11,638 | -12,485 | 0.00% | 282,910 |
| 2016-02-23 | 2016-02-19 | 25.254 | 24,123 | +10,898 | 0.01% | 609,210 |
| 2016-02-22 | 2016-02-18 | 24.271 | 13,225 | -2,963 | 0.00% | 320,989 |
| 2016-02-19 | 2016-02-17 | 23.062 | 16,188 | +2,963 | 0.00% | 373,321 |
| 2016-02-15 | 2016-02-11 | 19.470 | 13,225 | -529 | 0.00% | 257,491 |
| 2016-02-11 | 2016-02-04 | 19.016 | 13,754 | -2,646 | 0.00% | 261,551 |
| 2016-01-27 | 2016-01-25 | 16.672 | 16,400 | +529 | 0.00% | 273,427 |
| 2016-01-26 | 2016-01-22 | 16.351 | 15,871 | -6,348 | 0.00% | 259,507 |
| 2016-01-25 | 2016-01-21 | 16.067 | 22,219 | +6,348 | 0.01% | 357,004 |
| 2016-01-19 | 2016-01-15 | 13.894 | 15,871 | -2,962 | 0.00% | 220,506 |
| 2016-01-18 | 2016-01-14 | 13.875 | 18,833 | +3,703 | 0.00% | 261,303 |
| 2015-12-17 | 2015-12-15 | 16.181 | 15,130 | +741 | 0.00% | 244,817 |
| 2015-12-15 | 2015-12-11 | 16.597 | 14,389 | +4,549 | 0.00% | 238,811 |
| 2015-12-11 | 2015-12-09 | 18.741 | 9,840 | +461 | 0.00% | 184,416 |
| 2015-12-01 | 2015-11-27 | 18.384 | 9,379 | -907 | 0.00% | 172,428 |
| 2015-11-24 | 2015-11-20 | 18.583 | 10,286 | +101 | 0.00% | 191,143 |
| 2015-11-23 | 2015-11-19 | 18.603 | 10,185 | +806 | 0.00% | 189,468 |
| 2015-11-13 | 2015-11-11 | 19.634 | 9,379 | +1,009 | 0.00% | 184,147 |
| 2015-10-19 | 2015-10-15 | 19.991 | 8,370 | -1,009 | 0.00% | 167,324 |
| 2015-10-16 | 2015-10-14 | 19.654 | 9,379 | +1,009 | 0.00% | 184,333 |
| 2015-09-15 | 2015-09-11 | 19.019 | 8,370 | -303 | 0.00% | 159,190 |
| 2015-08-28 | 2015-08-26 | 20.150 | 8,673 | +303 | 0.00% | 174,757 |
| 2015-08-27 | 2015-08-25 | 19.733 | 8,370 | -2,521 | 0.00% | 165,166 |
| 2015-08-26 | 2015-08-24 | 18.424 | 10,891 | +2,521 | 0.00% | 200,657 |
| 2015-08-21 | 2015-08-19 | 20.903 | 8,370 | +2,521 | 0.00% | 174,960 |
| 2015-08-14 | 2015-08-12 | 22.410 | 5,849 | -504 | 0.00% | 131,079 |
| 2015-08-12 | 2015-08-10 | 23.204 | 6,353 | +101 | 0.00% | 147,413 |
| 2015-07-21 | 2015-07-17 | 26.575 | 6,252 | -4,337 | 0.00% | 166,148 |
| 2015-07-20 | 2015-07-16 | 26.179 | 10,589 | +3,933 | 0.00% | 277,205 |
| 2015-07-14 | 2015-07-10 | 21.181 | 6,656 | -706 | 0.00% | 140,980 |
| 2015-07-10 | 2015-07-08 | 19.555 | 7,362 | +303 | 0.00% | 143,961 |
| 2015-07-03 | 2015-06-30 | 22.490 | 7,059 | -1,513 | 0.00% | 158,755 |
| 2015-07-02 | 2015-06-29 | 23.402 | 8,572 | +403 | 0.00% | 200,602 |
| 2015-06-18 | 2015-06-16 | 25.703 | 8,169 | -100 | 0.00% | 209,964 |
| 2015-06-12 | 2015-06-10 | 25.504 | 8,269 | -202 | 0.00% | 210,895 |
| 2015-06-11 | 2015-06-09 | 25.028 | 8,471 | +504 | 0.00% | 212,015 |
| 2015-06-05 | 2015-06-03 | 26.615 | 7,967 | +1,513 | 0.00% | 212,041 |
| 2015-06-02 | 2015-05-29 | 29.904 | 6,454 | +196 | 0.00% | 193,000 |
| 2015-05-13 | 2015-05-11 | 34.363 | 6,258 | -2,053 | 0.00% | 215,044 |
| 2015-04-30 | 2015-04-28 | 32.154 | 8,311 | -98 | 0.00% | 267,231 |
| 2015-04-22 | 2015-04-20 | 32.604 | 8,409 | -978 | 0.00% | 274,166 |
| 2015-04-20 | 2015-04-16 | 34.322 | 9,387 | +196 | 0.00% | 322,181 |
| 2015-04-17 | 2015-04-15 | 35.263 | 9,191 | +684 | 0.00% | 324,102 |
| 2015-04-15 | 2015-04-13 | 32.727 | 8,507 | -978 | 0.00% | 278,406 |
| 2015-04-08 | 2015-04-01 | 31.499 | 9,485 | -6,355 | 0.00% | 298,772 |
| 2015-04-02 | 2015-03-31 | 30.763 | 15,840 | +586 | 0.00% | 487,287 |
| 2015-03-31 | 2015-03-27 | 30.927 | 15,254 | -880 | 0.00% | 471,756 |
| 2015-03-25 | 2015-03-23 | 30.804 | 16,134 | +880 | 0.00% | 496,991 |
| 2015-03-06 | 2015-03-04 | 30.886 | 15,254 | -3,911 | 0.00% | 471,132 |
| 2015-03-04 | 2015-03-02 | 32.277 | 19,165 | +3,911 | 0.01% | 618,582 |
| 2015-03-03 | 2015-02-27 | 31.786 | 15,254 | -97 | 0.00% | 484,860 |
| 2015-02-13 | 2015-02-11 | 30.927 | 15,351 | -1,858 | 0.00% | 474,756 |
| 2015-02-06 | 2015-02-04 | 31.377 | 17,209 | +98 | 0.00% | 539,961 |
| 2015-02-05 | 2015-02-03 | 31.336 | 17,111 | +977 | 0.00% | 536,186 |
| 2015-02-02 | 2015-01-29 | 31.131 | 16,134 | -489 | 0.00% | 502,271 |
| 2015-01-29 | 2015-01-27 | 32.522 | 16,623 | -586 | 0.00% | 540,615 |
| 2015-01-28 | 2015-01-26 | 33.095 | 17,209 | +2,640 | 0.00% | 569,529 |
| 2015-01-27 | 2015-01-23 | 30.354 | 14,569 | -196 | 0.00% | 442,227 |
| 2015-01-23 | 2015-01-21 | 30.149 | 14,765 | +196 | 0.00% | 445,156 |
| 2015-01-08 | 2015-01-06 | 31.786 | 14,569 | +98 | 0.00% | 463,087 |
| 2014-12-19 | 2014-12-17 | 29.249 | 14,471 | -294 | 0.00% | 423,269 |
| 2014-12-18 | 2014-12-16 | 30.395 | 14,765 | +391 | 0.00% | 448,780 |
| 2014-12-16 | 2014-12-12 | 30.640 | 14,374 | -977 | 0.00% | 440,424 |
| 2014-12-15 | 2014-12-11 | 31.213 | 15,351 | +2,346 | 0.00% | 479,151 |
| 2014-12-12 | 2014-12-10 | 33.082 | 13,005 | +2,445 | 0.00% | 430,236 |
| 2014-12-11 | 2014-12-09 | 32.661 | 10,560 | +309 | 0.00% | 344,899 |
| 2014-12-10 | 2014-12-08 | 34.599 | 10,251 | -3,796 | 0.00% | 354,679 |
| 2014-12-08 | 2014-12-04 | 36.201 | 14,047 | -475 | 0.00% | 508,514 |
| 2014-12-05 | 2014-12-03 | 35.611 | 14,522 | +285 | 0.00% | 517,142 |
| 2014-12-03 | 2014-12-01 | 36.875 | 14,237 | -1,424 | 0.00% | 524,992 |
| 2014-12-02 | 2014-11-28 | 36.327 | 15,661 | -10,535 | 0.00% | 568,922 |
| 2014-11-27 | 2014-11-25 | 37.971 | 26,196 | -2,848 | 0.01% | 994,686 |
| 2014-11-25 | 2014-11-21 | 37.844 | 29,044 | +2,088 | 0.01% | 1,099,155 |
| 2014-11-24 | 2014-11-20 | 37.634 | 26,956 | +7,119 | 0.01% | 1,014,456 |
| 2014-11-21 | 2014-11-19 | 37.929 | 19,837 | +949 | 0.01% | 752,393 |
| 2014-11-20 | 2014-11-18 | 37.592 | 18,888 | +5,600 | 0.01% | 710,031 |
| 2014-11-19 | 2014-11-17 | 38.434 | 13,288 | +95 | 0.00% | 510,718 |
| 2014-11-14 | 2014-11-12 | 40.584 | 13,193 | +285 | 0.00% | 535,422 |
| 2014-11-13 | 2014-11-11 | 40.036 | 12,908 | +95 | 0.00% | 516,784 |
| 2014-11-12 | 2014-11-10 | 39.867 | 12,813 | -2,563 | 0.00% | 510,820 |
| 2014-11-11 | 2014-11-07 | 42.354 | 15,376 | -6,454 | 0.00% | 651,232 |
| 2014-11-10 | 2014-11-06 | 43.091 | 21,830 | +3,132 | 0.01% | 940,683 |
| 2014-11-07 | 2014-11-05 | 43.197 | 18,698 | +1,234 | 0.01% | 807,691 |
| 2014-11-06 | 2014-11-04 | 43.829 | 17,464 | +2,942 | 0.00% | 765,426 |
| 2014-11-05 | 2014-11-03 | 44.672 | 14,522 | -1,614 | 0.00% | 648,722 |
| 2014-11-04 | 2014-10-31 | 45.936 | 16,136 | +1,519 | 0.00% | 741,223 |
| 2014-10-29 | 2014-10-27 | 43.407 | 14,617 | +95 | 0.00% | 634,486 |
| 2014-10-28 | 2014-10-24 | 44.566 | 14,522 | -95 | 0.00% | 647,192 |
| 2014-10-27 | 2014-10-23 | 45.093 | 14,617 | -285 | 0.00% | 659,126 |
| 2014-10-24 | 2014-10-22 | 45.093 | 14,902 | -569 | 0.00% | 671,977 |
| 2014-10-23 | 2014-10-21 | 44.566 | 15,471 | +569 | 0.00% | 689,485 |
| 2014-10-20 | 2014-10-16 | 45.831 | 14,902 | -949 | 0.00% | 682,968 |
| 2014-10-17 | 2014-10-15 | 47.411 | 15,851 | +95 | 0.00% | 751,511 |
| 2014-10-16 | 2014-10-14 | 45.936 | 15,756 | -569 | 0.00% | 723,767 |
| 2014-10-15 | 2014-10-13 | 45.831 | 16,325 | -190 | 0.00% | 748,185 |
| 2014-10-10 | 2014-10-08 | 43.618 | 16,515 | +95 | 0.00% | 720,353 |
| 2014-10-09 | 2014-10-07 | 43.513 | 16,420 | -2,753 | 0.00% | 714,479 |
| 2014-10-07 | 2014-10-03 | 42.881 | 19,173 | +3,322 | 0.01% | 822,150 |
| 2014-10-03 | 2014-09-29 | 44.040 | 15,851 | -379 | 0.00% | 698,070 |
| 2014-09-23 | 2014-09-19 | 46.252 | 16,230 | -1,329 | 0.00% | 750,671 |
| 2014-09-22 | 2014-09-18 | 44.250 | 17,559 | -1,424 | 0.00% | 776,990 |
| 2014-09-19 | 2014-09-17 | 42.881 | 18,983 | -1,234 | 0.01% | 814,002 |
| 2014-09-16 | 2014-09-12 | 43.302 | 20,217 | +759 | 0.01% | 875,437 |
| 2014-09-15 | 2014-09-11 | 43.934 | 19,458 | +950 | 0.01% | 854,871 |
| 2014-09-12 | 2014-09-10 | 44.040 | 18,508 | +95 | 0.01% | 815,084 |
| 2014-09-11 | 2014-09-08 | 44.672 | 18,413 | +94 | 0.01% | 822,539 |
| 2014-09-08 | 2014-09-04 | 44.145 | 18,319 | +380 | 0.01% | 808,690 |
| 2014-09-05 | 2014-09-03 | 44.461 | 17,939 | -285 | 0.01% | 797,585 |
| 2014-09-01 | 2014-08-28 | 42.354 | 18,224 | -284 | 0.01% | 771,856 |
| 2014-08-29 | 2014-08-27 | 42.986 | 18,508 | +1,328 | 0.01% | 795,584 |
| 2014-08-27 | 2014-08-25 | 44.250 | 17,180 | +95 | 0.00% | 760,219 |
| 2014-08-26 | 2014-08-22 | 44.566 | 17,085 | +95 | 0.00% | 761,415 |
| 2014-08-25 | 2014-08-21 | 44.461 | 16,990 | -379 | 0.00% | 755,392 |
| 2014-08-21 | 2014-08-19 | 45.304 | 17,369 | -2,563 | 0.00% | 786,882 |
| 2014-08-20 | 2014-08-18 | 44.672 | 19,932 | -759 | 0.01% | 890,396 |
| 2014-08-19 | 2014-08-15 | 46.357 | 20,691 | -1,424 | 0.01% | 959,181 |
| 2014-08-18 | 2014-08-14 | 47.095 | 22,115 | +4,651 | 0.01% | 1,041,504 |
| 2014-08-14 | 2014-08-12 | 42.459 | 17,464 | -1,424 | 0.00% | 741,507 |
| 2014-08-13 | 2014-08-11 | 42.143 | 18,888 | +1,234 | 0.01% | 795,999 |
| 2014-08-11 | 2014-08-07 | 42.775 | 17,654 | +95 | 0.01% | 755,154 |
| 2014-08-08 | 2014-08-06 | 42.775 | 17,559 | +95 | 0.00% | 751,090 |
| 2014-08-07 | 2014-08-05 | 43.407 | 17,464 | -2,848 | 0.00% | 758,066 |
| 2014-08-06 | 2014-08-04 | 44.672 | 20,312 | -474 | 0.01% | 907,371 |
| 2014-08-05 | 2014-08-01 | 44.356 | 20,786 | -949 | 0.01% | 921,975 |
| 2014-08-04 | 2014-07-31 | 44.040 | 21,735 | +3,891 | 0.01% | 957,199 |
| 2014-08-01 | 2014-07-30 | 41.680 | 17,844 | +95 | 0.01% | 743,729 |
| 2014-07-30 | 2014-07-28 | 42.775 | 17,749 | +475 | 0.01% | 759,218 |
| 2014-07-28 | 2014-07-24 | 44.882 | 17,274 | +1,233 | 0.00% | 775,298 |
| 2014-07-25 | 2014-07-23 | 43.723 | 16,041 | +190 | 0.00% | 701,368 |
| 2014-07-24 | 2014-07-22 | 44.672 | 15,851 | +1,234 | 0.00% | 708,091 |
| 2014-07-23 | 2014-07-21 | 45.409 | 14,617 | +285 | 0.00% | 663,746 |
| 2014-07-22 | 2014-07-18 | 46.568 | 14,332 | -570 | 0.00% | 667,414 |
| 2014-07-21 | 2014-07-17 | 45.304 | 14,902 | +1,804 | 0.00% | 675,117 |
| 2014-07-14 | 2014-07-10 | 45.515 | 13,098 | +2,373 | 0.00% | 596,149 |
| 2014-07-11 | 2014-07-09 | 46.673 | 10,725 | +1,044 | 0.00% | 500,573 |
| 2014-07-10 | 2014-07-08 | 48.465 | 9,681 | +95 | 0.00% | 469,185 |
| 2014-07-09 | 2014-07-07 | 48.886 | 9,586 | -190 | 0.00% | 468,621 |
| 2014-07-08 | 2014-07-04 | 49.413 | 9,776 | -475 | 0.00% | 483,059 |
| 2014-07-07 | 2014-07-03 | 49.413 | 10,251 | +190 | 0.00% | 506,530 |
| 2014-07-04 | 2014-07-02 | 49.623 | 10,061 | +1,424 | 0.00% | 499,262 |
| 2014-07-02 | 2014-06-27 | 49.940 | 8,637 | +664 | 0.00% | 431,328 |
| 2014-06-27 | 2014-06-25 | 50.677 | 7,973 | -949 | 0.00% | 404,048 |
| 2014-06-26 | 2014-06-24 | 48.254 | 8,922 | -190 | 0.00% | 430,521 |
| 2014-06-25 | 2014-06-23 | 49.097 | 9,112 | -3,227 | 0.00% | 447,369 |
| 2014-06-24 | 2014-06-20 | 50.256 | 12,339 | +380 | 0.00% | 620,104 |
| 2014-06-23 | 2014-06-19 | 51.309 | 11,959 | -1,709 | 0.00% | 613,607 |
| 2014-06-20 | 2014-06-18 | 50.045 | 13,668 | +1,139 | 0.00% | 684,014 |
| 2014-06-19 | 2014-06-17 | 47.832 | 12,529 | -379 | 0.00% | 599,292 |
| 2014-06-18 | 2014-06-16 | 48.570 | 12,908 | +474 | 0.00% | 626,940 |
| 2014-06-17 | 2014-06-13 | 49.834 | 12,434 | +95 | 0.00% | 619,638 |
| 2014-06-16 | 2014-06-12 | 49.834 | 12,339 | -285 | 0.00% | 614,904 |
| 2014-06-13 | 2014-06-11 | 49.834 | 12,624 | -95 | 0.00% | 629,107 |
| 2014-06-12 | 2014-06-10 | 49.834 | 12,719 | +475 | 0.00% | 633,841 |
| 2014-06-11 | 2014-06-09 | 48.886 | 12,244 | -854 | 0.00% | 598,560 |
| 2014-06-10 | 2014-06-06 | 52.047 | 13,098 | -1,044 | 0.00% | 681,708 |
| 2014-06-09 | 2014-06-05 | 50.256 | 14,142 | -95 | 0.00% | 710,715 |
| 2014-06-06 | 2014-06-04 | 50.993 | 14,237 | -1,139 | 0.00% | 725,989 |
| 2014-06-05 | 2014-06-03 | 53.715 | 15,376 | +474 | 0.00% | 825,915 |
| 2014-06-04 | 2014-05-30 | 52.100 | 14,902 | -240 | 0.00% | 776,392 |
| 2014-06-03 | 2014-05-29 | 44.565 | 15,142 | +3,715 | 0.00% | 674,800 |
| 2014-05-30 | 2014-05-28 | 46.718 | 11,427 | +93 | 0.00% | 533,843 |
| 2014-05-27 | 2014-05-23 | 46.933 | 11,334 | -929 | 0.00% | 531,938 |
| 2014-05-26 | 2014-05-22 | 46.395 | 12,263 | -278 | 0.00% | 568,938 |
| 2014-05-20 | 2014-05-16 | 43.273 | 12,541 | -372 | 0.00% | 542,687 |
| 2014-05-19 | 2014-05-15 | 43.704 | 12,913 | -464 | 0.00% | 564,345 |
| 2014-05-16 | 2014-05-14 | 43.704 | 13,377 | +650 | 0.00% | 584,623 |
| 2014-05-14 | 2014-05-12 | 41.809 | 12,727 | -650 | 0.00% | 532,104 |
| 2014-05-13 | 2014-05-09 | 40.647 | 13,377 | +3,344 | 0.00% | 543,728 |
| 2014-05-12 | 2014-05-08 | 40.259 | 10,033 | -929 | 0.00% | 403,918 |
| 2014-05-05 | 2014-04-30 | 44.349 | 10,962 | -14,028 | 0.00% | 486,159 |
| 2014-05-02 | 2014-04-29 | 44.349 | 24,990 | +13,099 | 0.01% | 1,108,293 |
| 2014-04-30 | 2014-04-28 | 45.211 | 11,891 | -465 | 0.00% | 537,600 |
| 2014-04-29 | 2014-04-25 | 48.548 | 12,356 | +93 | 0.00% | 599,854 |
| 2014-04-25 | 2014-04-23 | 49.839 | 12,263 | +929 | 0.00% | 611,180 |
| 2014-04-23 | 2014-04-17 | 48.655 | 11,334 | +929 | 0.00% | 551,459 |
| 2014-04-22 | 2014-04-16 | 48.225 | 10,405 | +929 | 0.00% | 501,778 |
| 2014-04-15 | 2014-04-11 | 48.978 | 9,476 | +836 | 0.00% | 464,117 |
| 2014-04-14 | 2014-04-10 | 50.162 | 8,640 | +186 | 0.00% | 433,402 |
| 2014-04-07 | 2014-04-03 | 51.562 | 8,454 | -1,858 | 0.00% | 435,902 |
| 2014-04-04 | 2014-04-02 | 51.562 | 10,312 | +93 | 0.00% | 531,704 |
| 2014-04-03 | 2014-04-01 | 52.853 | 10,219 | -5,202 | 0.00% | 540,109 |
| 2014-04-01 | 2014-03-28 | 48.440 | 15,421 | -743 | 0.00% | 746,993 |
| 2014-03-31 | 2014-03-27 | 47.041 | 16,164 | +9,661 | 0.00% | 760,364 |
| 2014-03-28 | 2014-03-26 | 49.732 | 6,503 | +186 | 0.00% | 323,405 |
| 2014-03-27 | 2014-03-25 | 50.593 | 6,317 | -836 | 0.00% | 319,595 |
| 2014-03-26 | 2014-03-24 | 53.930 | 7,153 | +1,022 | 0.00% | 385,760 |
| 2014-03-24 | 2014-03-20 | 51.562 | 6,131 | +93 | 0.00% | 316,124 |
| 2014-03-21 | 2014-03-19 | 53.930 | 6,038 | -465 | 0.00% | 325,628 |
| 2014-03-20 | 2014-03-18 | 54.253 | 6,503 | -93 | 0.00% | 352,806 |
| 2014-03-19 | 2014-03-17 | 54.468 | 6,596 | -2,322 | 0.00% | 359,271 |
| 2014-03-18 | 2014-03-14 | 53.392 | 8,918 | +2,229 | 0.00% | 476,146 |
| 2014-03-17 | 2014-03-13 | 55.006 | 6,689 | -4,087 | 0.00% | 367,937 |
| 2014-03-14 | 2014-03-12 | 57.805 | 10,776 | +3,902 | 0.00% | 622,907 |
| 2014-03-13 | 2014-03-11 | 60.927 | 6,874 | +185 | 0.00% | 418,810 |
| 2014-03-12 | 2014-03-10 | 62.003 | 6,689 | +93 | 0.00% | 414,739 |
| 2014-03-10 | 2014-03-06 | 63.080 | 6,596 | +465 | 0.00% | 416,073 |
| 2014-03-07 | 2014-03-05 | 62.757 | 6,131 | -465 | 0.00% | 384,761 |
| 2014-03-06 | 2014-03-04 | 63.725 | 6,596 | +1,394 | 0.00% | 420,333 |
| 2014-03-05 | 2014-03-03 | 63.618 | 5,202 | -1,115 | 0.00% | 330,940 |
| 2014-03-04 | 2014-02-28 | 65.125 | 6,317 | -1,858 | 0.00% | 411,394 |
| 2014-03-03 | 2014-02-27 | 63.187 | 8,175 | +1,951 | 0.00% | 516,556 |
| 2014-02-28 | 2014-02-26 | 64.156 | 6,224 | -1,487 | 0.00% | 399,307 |
| 2014-02-27 | 2014-02-25 | 62.541 | 7,711 | -1,114 | 0.00% | 482,256 |
| 2014-02-26 | 2014-02-24 | 56.513 | 8,825 | +1,486 | 0.00% | 498,730 |
| 2014-02-25 | 2014-02-21 | 58.020 | 7,339 | +929 | 0.00% | 425,811 |
| 2014-02-24 | 2014-02-20 | 57.267 | 6,410 | -186 | 0.00% | 367,080 |
| 2014-02-21 | 2014-02-19 | 57.805 | 6,596 | +186 | 0.00% | 381,282 |
| 2014-02-20 | 2014-02-18 | 59.420 | 6,410 | +1,672 | 0.00% | 380,880 |
| 2014-02-19 | 2014-02-17 | 58.774 | 4,738 | +186 | 0.00% | 278,470 |
| 2014-02-18 | 2014-02-14 | 60.066 | 4,552 | -929 | 0.00% | 273,418 |
| 2014-02-14 | 2014-02-12 | 61.573 | 5,481 | +929 | 0.00% | 337,479 |
| 2014-02-12 | 2014-02-10 | 61.680 | 4,552 | -1,486 | 0.00% | 280,768 |
| 2014-02-11 | 2014-02-07 | 60.173 | 6,038 | +1,858 | 0.00% | 363,326 |
| 2014-02-10 | 2014-02-06 | 61.465 | 4,180 | +557 | 0.00% | 256,923 |
| 2014-02-07 | 2014-02-05 | 57.590 | 3,623 | +186 | 0.00% | 208,648 |
| 2014-02-06 | 2014-02-04 | 61.142 | 3,437 | +186 | 0.00% | 210,145 |
| 2014-02-05 | 2014-01-30 | 66.417 | 3,251 | +464 | 0.00% | 215,920 |
| 2014-02-04 | 2014-01-28 | 65.125 | 2,787 | -1,951 | 0.00% | 181,503 |
| 2014-01-29 | 2014-01-27 | 65.232 | 4,738 | +743 | 0.00% | 309,071 |
| 2014-01-28 | 2014-01-24 | 69.969 | 3,995 | -278 | 0.00% | 279,525 |
| 2014-01-27 | 2014-01-23 | 75.028 | 4,273 | -279 | 0.00% | 320,595 |
| 2014-01-24 | 2014-01-22 | 71.583 | 4,552 | -836 | 0.00% | 325,848 |
| 2014-01-23 | 2014-01-21 | 76.320 | 5,388 | +279 | 0.00% | 411,211 |
| 2014-01-22 | 2014-01-20 | 77.181 | 5,109 | -372 | 0.00% | 394,318 |
| 2014-01-21 | 2014-01-17 | 70.615 | 5,481 | +1,486 | 0.00% | 387,039 |
| 2014-01-20 | 2014-01-16 | 66.739 | 3,995 | +186 | 0.00% | 266,624 |
| 2014-01-17 | 2014-01-15 | 68.354 | 3,809 | -464 | 0.00% | 260,361 |
| 2014-01-16 | 2014-01-14 | 64.048 | 4,273 | +278 | 0.00% | 273,679 |
| 2014-01-15 | 2014-01-13 | 65.125 | 3,995 | +465 | 0.00% | 260,174 |
| 2014-01-13 | 2014-01-09 | 64.802 | 3,530 | -5,017 | 0.00% | 228,751 |
| 2014-01-10 | 2014-01-08 | 66.524 | 8,547 | +465 | 0.00% | 568,582 |
| 2014-01-09 | 2014-01-07 | 66.632 | 8,082 | -558 | 0.00% | 538,519 |
| 2014-01-08 | 2014-01-06 | 69.215 | 8,640 | +6,132 | 0.00% | 598,020 |
| 2014-01-07 | 2014-01-03 | 59.743 | 2,508 | +186 | 0.00% | 149,834 |
| 2014-01-06 | 2014-01-02 | 59.635 | 2,322 | -93 | 0.00% | 138,472 |
| 2014-01-03 | 2013-12-31 | 58.451 | 2,415 | -1,022 | 0.00% | 141,159 |
| 2014-01-02 | 2013-12-27 | 57.697 | 3,437 | +371 | 0.00% | 198,306 |
| 2013-12-30 | 2013-12-24 | 57.590 | 3,066 | +651 | 0.00% | 176,570 |
| 2013-12-27 | 2013-12-20 | 56.190 | 2,415 | +185 | 0.00% | 135,700 |
| 2013-12-23 | 2013-12-19 | 53.822 | 2,230 | -1,393 | 0.00% | 120,023 |
| 2013-12-20 | 2013-12-18 | 57.805 | 3,623 | +372 | 0.00% | 209,428 |
| 2013-12-19 | 2013-12-17 | 59.097 | 3,251 | -744 | 0.00% | 192,124 |
| 2013-12-18 | 2013-12-16 | 57.267 | 3,995 | +1,394 | 0.00% | 228,781 |
| 2013-12-17 | 2013-12-13 | 61.680 | 2,601 | -372 | 0.00% | 160,430 |
| 2013-12-16 | 2013-12-12 | 63.510 | 2,973 | -1,486 | 0.00% | 188,816 |
| 2013-12-13 | 2013-12-11 | 63.510 | 4,459 | +93 | 0.00% | 283,192 |
| 2013-12-12 | 2013-12-10 | 62.757 | 4,366 | -836 | 0.00% | 273,996 |
| 2013-12-11 | 2013-12-09 | 60.496 | 5,202 | -1,672 | 0.00% | 314,701 |
| 2013-12-10 | 2013-12-06 | 50.808 | 6,874 | -1,673 | 0.00% | 349,255 |
| 2013-12-09 | 2013-12-05 | 51.346 | 8,547 | -650 | 0.00% | 438,857 |
| 2013-12-06 | 2013-12-04 | 46.179 | 9,197 | +1,579 | 0.00% | 424,712 |
| 2013-12-05 | 2013-12-03 | 47.148 | 7,618 | +2,601 | 0.00% | 359,175 |
| 2013-12-04 | 2013-12-02 | 46.287 | 5,017 | -278 | 0.00% | 232,222 |
| 2013-12-03 | 2013-11-29 | 42.670 | 5,295 | +3,530 | 0.00% | 225,939 |
| 2013-11-29 | 2013-11-27 | 39.010 | 1,765 | -93 | 0.00% | 68,853 |
| 2013-11-13 | 2013-11-11 | 38.192 | 1,858 | -929 | 0.00% | 70,961 |
| 2013-11-12 | 2013-11-08 | 36.642 | 2,787 | +465 | 0.00% | 102,122 |
| 2013-11-11 | 2013-11-07 | 37.288 | 2,322 | -465 | 0.00% | 86,583 |
| 2013-11-08 | 2013-11-06 | 36.857 | 2,787 | +372 | 0.00% | 102,722 |
| 2013-11-06 | 2013-11-04 | 35.609 | 2,415 | +464 | 0.00% | 85,995 |
| 2013-11-05 | 2013-11-01 | 34.360 | 1,951 | -743 | 0.00% | 67,037 |
| 2013-11-04 | 2013-10-31 | 35.350 | 2,694 | -929 | 0.00% | 95,234 |
| 2013-11-01 | 2013-10-30 | 36.599 | 3,623 | +1,208 | 0.00% | 132,598 |
| 2013-10-31 | 2013-10-29 | 36.728 | 2,415 | -651 | 0.00% | 88,699 |
| 2013-10-30 | 2013-10-28 | 36.900 | 3,066 | +465 | 0.00% | 113,137 |
| 2013-10-28 | 2013-10-24 | 39.742 | 2,601 | -93 | 0.00% | 103,370 |
| 2013-10-25 | 2013-10-23 | 38.967 | 2,694 | -1,672 | 0.00% | 104,978 |
| 2013-10-24 | 2013-10-22 | 39.570 | 4,366 | +93 | 0.00% | 172,763 |
| 2013-10-23 | 2013-10-21 | 40.044 | 4,273 | +650 | 0.00% | 171,107 |
| 2013-10-22 | 2013-10-18 | 39.915 | 3,623 | -279 | 0.00% | 144,610 |
| 2013-10-21 | 2013-10-17 | 41.551 | 3,902 | -836 | 0.00% | 162,131 |
| 2013-10-18 | 2013-10-16 | 40.517 | 4,738 | -279 | 0.00% | 191,971 |
| 2013-10-17 | 2013-10-15 | 42.240 | 5,017 | +1,115 | 0.00% | 211,916 |
| 2013-10-16 | 2013-10-11 | 40.647 | 3,902 | +465 | 0.00% | 158,603 |
| 2013-10-11 | 2013-10-09 | 39.226 | 3,437 | -4,924 | 0.00% | 134,818 |
| 2013-10-10 | 2013-10-08 | 39.828 | 8,361 | +4,738 | 0.00% | 333,005 |
| 2013-10-08 | 2013-10-04 | 38.408 | 3,623 | +186 | 0.00% | 139,150 |
| 2013-10-04 | 2013-10-02 | 35.609 | 3,437 | +2,229 | 0.00% | 122,387 |
| 2013-09-30 | 2013-09-26 | 35.953 | 1,208 | +93 | 0.00% | 43,431 |
| 2013-09-26 | 2013-09-24 | 36.599 | 1,115 | +93 | 0.00% | 40,808 |
| 2013-09-25 | 2013-09-23 | 37.676 | 1,022 | +93 | 0.00% | 38,504 |
| 2013-09-19 | 2013-09-17 | 35.996 | 929 | +93 | 0.00% | 33,441 |
| 2013-09-12 | 2013-09-10 | 34.317 | 836 | +93 | 0.00% | 28,689 |
| 2013-09-11 | 2013-09-09 | 35.049 | 743 | +464 | 0.00% | 26,041 |
| 2013-09-05 | 2013-09-03 | 34.963 | 279 | +93 | 0.00% | 9,755 |
| 2013-09-03 | 2013-08-30 | 35.480 | 186 | -93 | 0.00% | 6,599 |
| 2013-09-02 | 2013-08-29 | 36.125 | 279 | +186 | 0.00% | 10,079 |
| 2013-08-28 | 2013-08-26 | 36.255 | 93 | -371 | 0.00% | 3,372 |
| 2013-08-27 | 2013-08-23 | 35.824 | 464 | -465 | 0.00% | 16,622 |
| 2013-08-22 | 2013-08-20 | 33.757 | 929 | -372 | 0.00% | 31,361 |
| 2013-08-21 | 2013-08-19 | 34.231 | 1,301 | -278 | 0.00% | 44,534 |
| 2013-08-20 | 2013-08-16 | 33.025 | 1,579 | +371 | 0.00% | 52,147 |
| 2013-08-19 | 2013-08-15 | 32.853 | 1,208 | -278 | 0.00% | 39,686 |
| 2013-08-16 | 2013-08-13 | 32.552 | 1,486 | +278 | 0.00% | 48,372 |
| 2013-08-09 | 2013-08-07 | 32.293 | 1,208 | -278 | 0.00% | 39,010 |
| 2013-08-07 | 2013-08-05 | 32.724 | 1,486 | +185 | 0.00% | 48,628 |
| 2013-07-31 | 2013-07-29 | 31.432 | 1,301 | +186 | 0.00% | 40,893 |
| 2013-07-29 | 2013-07-25 | 34.059 | 1,115 | +558 | 0.00% | 37,975 |
| 2013-07-25 | 2013-07-23 | 36.556 | 557 | +371 | 0.00% | 20,362 |
| 2013-07-24 | 2013-07-22 | 36.384 | 186 | +186 | 0.00% | 6,767 |
| 2013-07-19 | 2013-07-17 | 36.599 | 0 | -93 | ||
| 2013-07-18 | 2013-07-16 | 38.321 | 93 | +93 | 0.00% | 3,564 |
| 2013-07-16 | 2013-07-12 | 37.632 | 0 | -93 | ||
| 2013-07-15 | 2013-07-11 | 38.408 | 93 | -371 | 0.00% | 3,572 |
| 2013-07-11 | 2013-07-09 | 38.752 | 464 | -279 | 0.00% | 17,981 |
| 2013-07-10 | 2013-07-08 | 40.216 | 743 | -558 | 0.00% | 29,880 |
| 2013-07-09 | 2013-07-05 | 41.335 | 1,301 | -92 | 0.00% | 53,777 |
| 2013-07-08 | 2013-07-04 | 40.690 | 1,393 | -929 | 0.00% | 56,681 |
| 2013-07-05 | 2013-07-03 | 32.724 | 2,322 | +2,229 | 0.00% | 75,985 |
| 2013-07-04 | 2013-07-02 | 31.088 | 93 | +93 | 0.00% | 2,891 |
| 2013-07-03 | 2013-06-28 | 30.356 | 0 | -186 | ||
| 2013-07-02 | 2013-06-27 | 30.183 | 186 | +186 | 0.00% | 5,614 |
| 2013-06-27 | 2013-06-25 | 30.786 | 0 | -186 | ||
| 2013-06-25 | 2013-06-21 | 31.088 | 186 | -1,486 | 0.00% | 5,782 |
| 2013-06-21 | 2013-06-19 | 32.509 | 1,672 | -186 | 0.00% | 54,354 |
| 2013-06-19 | 2013-06-17 | 32.293 | 1,858 | +743 | 0.00% | 60,001 |
| 2013-06-14 | 2013-06-11 | 30.313 | 1,115 | +465 | 0.00% | 33,799 |
| 2013-06-13 | 2013-06-10 | 29.064 | 650 | +278 | 0.00% | 18,892 |
| 2013-05-31 | 2013-05-29 | 27.988 | 372 | +279 | 0.00% | 10,411 |
| 2013-05-30 | 2013-05-28 | 27.557 | 93 | +93 | 0.00% | 2,563 |
| 2013-05-22 | 2013-05-20 | 27.385 | 0 | -836 | ||
| 2013-05-16 | 2013-05-14 | 28.160 | 836 | -186 | 0.00% | 23,542 |
| 2013-05-15 | 2013-05-13 | 28.203 | 1,022 | +465 | 0.00% | 28,823 |
| 2013-05-14 | 2013-05-10 | 28.203 | 557 | +557 | 0.00% | 15,709 |
| 2013-05-08 | 2013-05-06 | 28.849 | 0 | -743 | ||
| 2013-05-07 | 2013-05-03 | 28.633 | 743 | -279 | 0.00% | 21,275 |
| 2013-05-02 | 2013-04-29 | 28.633 | 1,022 | +558 | 0.00% | 29,263 |
| 2013-04-29 | 2013-04-25 | 29.021 | 464 | +464 | 0.00% | 13,466 |
| 2013-03-12 | 2013-03-08 | 30.082 | 0 | -445 | ||
| 2013-03-11 | 2013-03-07 | 29.184 | 445 | +445 | 0.00% | 12,987 |
| 2013-03-05 | 2013-03-01 | 29.678 | 0 | -445 | ||
| 2013-03-04 | 2013-02-28 | 29.139 | 445 | +445 | 0.00% | 12,967 |
| 2013-02-25 | 2013-02-21 | 30.082 | 0 | -535 | ||
| 2013-02-22 | 2013-02-20 | 30.172 | 535 | +90 | 0.00% | 16,142 |
| 2013-02-20 | 2013-02-18 | 30.172 | 445 | -446 | 0.00% | 13,426 |
| 2013-02-19 | 2013-02-15 | 29.947 | 891 | +446 | 0.00% | 26,683 |
| 2013-02-15 | 2013-02-08 | 30.306 | 445 | +445 | 0.00% | 13,486 |
| 2013-01-29 | 2013-01-25 | 30.576 | 0 | -178 | ||
| 2013-01-25 | 2013-01-23 | 31.025 | 178 | +178 | 0.00% | 5,522 |
| 2013-01-21 | 2013-01-17 | 30.845 | 0 | -267 | ||
| 2013-01-18 | 2013-01-16 | 30.621 | 267 | -178 | 0.00% | 8,176 |
| 2013-01-16 | 2013-01-14 | 30.261 | 445 | +445 | 0.00% | 13,466 |
| 2013-01-10 | 2013-01-08 | 30.755 | 0 | -267 | ||
| 2012-12-19 | 2012-12-17 | 29.947 | 267 | -89 | 0.00% | 7,996 |
| 2012-12-14 | 2012-12-12 | 30.980 | 356 | +89 | 0.00% | 11,029 |
| 2012-12-03 | 2012-11-29 | 31.204 | 267 | +267 | 0.00% | 8,332 |
| 2012-08-17 | 2012-08-15 | 26.804 | 0 | -89 | ||
| 2012-08-08 | 2012-08-06 | 28.151 | 89 | 0.00% | 2,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy