History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 362,600 | +0 | 0.05% | 1,261,848 |
| 2025-10-13 | 2025-10-09 | 3.500 | 362,600 | +0 | 0.05% | 1,269,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 362,600 | -20,000 | 0.05% | 1,272,726 |
| 2025-10-09 | 2025-10-06 | 3.520 | 382,600 | -21,400 | 0.05% | 1,346,752 |
| 2025-10-08 | 2025-10-03 | 3.560 | 404,000 | -3,800 | 0.06% | 1,438,240 |
| 2025-10-06 | 2025-10-02 | 3.610 | 407,800 | -34,400 | 0.06% | 1,472,158 |
| 2025-10-03 | 2025-09-30 | 3.600 | 442,200 | -10,000 | 0.06% | 1,591,920 |
| 2025-09-29 | 2025-09-25 | 3.600 | 452,200 | -10,400 | 0.06% | 1,627,920 |
| 2025-09-15 | 2025-09-11 | 3.630 | 462,600 | -6,000 | 0.07% | 1,679,238 |
| 2025-09-03 | 2025-09-01 | 3.780 | 468,600 | -3,600 | 0.07% | 1,771,308 |
| 2025-08-25 | 2025-08-21 | 3.880 | 472,200 | +3,600 | 0.07% | 1,832,136 |
| 2025-08-22 | 2025-08-20 | 3.900 | 468,600 | +6,000 | 0.07% | 1,827,540 |
| 2025-08-20 | 2025-08-18 | 3.800 | 462,600 | +10,000 | 0.07% | 1,757,880 |
| 2025-08-15 | 2025-08-13 | 3.640 | 452,600 | +7,000 | 0.06% | 1,647,464 |
| 2025-07-03 | 2025-06-30 | 3.380 | 445,600 | -7,000 | 0.06% | 1,506,128 |
| 2025-06-25 | 2025-06-23 | 3.430 | 452,600 | +8,000 | 0.06% | 1,552,418 |
| 2025-06-17 | 2025-06-13 | 3.450 | 444,600 | -110,000 | 0.06% | 1,533,870 |
| 2025-06-03 | 2025-05-30 | 3.587 | 554,600 | +21,169 | 0.08% | 1,989,300 |
| 2025-04-28 | 2025-04-24 | 3.327 | 533,431 | -4,810 | 0.08% | 1,774,718 |
| 2025-04-24 | 2025-04-22 | 3.275 | 538,241 | -961 | 0.08% | 1,762,741 |
| 2025-04-16 | 2025-04-14 | 3.244 | 539,202 | +4,809 | 0.08% | 1,749,071 |
| 2025-04-10 | 2025-04-08 | 3.254 | 534,393 | -10,003 | 0.08% | 1,739,027 |
| 2025-04-09 | 2025-04-07 | 3.202 | 544,396 | -9,234 | 0.08% | 1,743,279 |
| 2025-03-05 | 2025-03-03 | 3.618 | 553,630 | +962 | 0.08% | 2,003,088 |
| 2025-02-12 | 2025-02-10 | 3.628 | 552,668 | +962 | 0.08% | 2,005,354 |
| 2025-02-11 | 2025-02-07 | 3.701 | 551,706 | -11,735 | 0.08% | 2,042,015 |
| 2025-02-10 | 2025-02-06 | 3.805 | 563,441 | -26,738 | 0.08% | 2,144,030 |
| 2025-02-07 | 2025-02-05 | 3.701 | 590,179 | -19,237 | 0.09% | 2,184,414 |
| 2025-02-03 | 2025-01-24 | 3.441 | 609,416 | -82,525 | 0.09% | 2,097,216 |
| 2024-12-30 | 2024-12-24 | 3.275 | 691,941 | -2,693 | 0.10% | 2,266,109 |
| 2024-12-13 | 2024-12-11 | 3.389 | 694,634 | -4,809 | 0.10% | 2,354,371 |
| 2024-12-11 | 2024-12-09 | 3.553 | 699,443 | +26,109 | 0.10% | 2,485,260 |
| 2024-12-02 | 2024-11-28 | 3.456 | 673,334 | +4,630 | 0.10% | 2,327,041 |
| 2024-11-27 | 2024-11-25 | 3.467 | 668,704 | -4,074 | 0.10% | 2,318,262 |
| 2024-11-22 | 2024-11-20 | 3.445 | 672,778 | +19,444 | 0.10% | 2,317,853 |
| 2024-11-19 | 2024-11-15 | 3.467 | 653,334 | +1,111 | 0.10% | 2,264,977 |
| 2024-10-31 | 2024-10-29 | 3.488 | 652,223 | -11,666 | 0.10% | 2,275,213 |
| 2024-10-25 | 2024-10-23 | 3.488 | 663,889 | -11,297 | 0.10% | 2,315,909 |
| 2024-09-30 | 2024-09-26 | 3.575 | 675,186 | +2,408 | 0.10% | 2,413,654 |
| 2024-09-27 | 2024-09-25 | 3.510 | 672,778 | +41,667 | 0.10% | 2,361,449 |
| 2024-09-26 | 2024-09-24 | 3.521 | 631,111 | +7,037 | 0.10% | 2,222,014 |
| 2024-09-23 | 2024-09-19 | 3.618 | 624,074 | +4,629 | 0.10% | 2,257,898 |
| 2024-09-20 | 2024-09-17 | 3.467 | 619,445 | +6,482 | 0.10% | 2,147,491 |
| 2024-09-19 | 2024-09-16 | 3.488 | 612,963 | -1,852 | 0.10% | 2,138,259 |
| 2024-09-04 | 2024-09-02 | 3.456 | 614,815 | -4,630 | 0.10% | 2,124,799 |
| 2024-08-23 | 2024-08-21 | 3.532 | 619,445 | +6,482 | 0.10% | 2,187,631 |
| 2024-08-21 | 2024-08-19 | 3.629 | 612,963 | -4,630 | 0.10% | 2,224,319 |
| 2024-08-16 | 2024-08-14 | 3.553 | 617,593 | +4,630 | 0.10% | 2,194,430 |
| 2024-08-07 | 2024-08-05 | 3.758 | 612,963 | +2,037 | 0.10% | 2,303,759 |
| 2024-08-06 | 2024-08-02 | 3.899 | 610,926 | +9,074 | 0.09% | 2,381,877 |
| 2024-08-05 | 2024-08-01 | 3.899 | 601,852 | +5,555 | 0.09% | 2,346,499 |
| 2024-08-02 | 2024-07-31 | 3.780 | 596,297 | +5,556 | 0.09% | 2,254,001 |
| 2024-07-29 | 2024-07-25 | 3.845 | 590,741 | +3,148 | 0.09% | 2,271,280 |
| 2024-07-26 | 2024-07-24 | 3.866 | 587,593 | +11,667 | 0.09% | 2,271,868 |
| 2024-07-23 | 2024-07-19 | 3.791 | 575,926 | -4,630 | 0.09% | 2,183,219 |
| 2024-07-22 | 2024-07-18 | 3.888 | 580,556 | +5,556 | 0.09% | 2,257,200 |
| 2024-07-18 | 2024-07-16 | 3.812 | 575,000 | +18,518 | 0.09% | 2,192,129 |
| 2024-07-17 | 2024-07-15 | 3.791 | 556,482 | +13,148 | 0.09% | 2,109,511 |
| 2024-07-16 | 2024-07-12 | 3.758 | 543,334 | +5,741 | 0.08% | 2,042,065 |
| 2024-07-10 | 2024-07-08 | 3.758 | 537,593 | -4,630 | 0.08% | 2,020,488 |
| 2024-06-28 | 2024-06-26 | 3.802 | 542,223 | +4,075 | 0.08% | 2,061,314 |
| 2024-06-24 | 2024-06-20 | 3.899 | 538,148 | +185 | 0.08% | 2,098,130 |
| 2024-06-19 | 2024-06-17 | 3.910 | 537,963 | +4,629 | 0.08% | 2,103,219 |
| 2024-06-17 | 2024-06-13 | 3.985 | 533,334 | +6,852 | 0.08% | 2,125,441 |
| 2024-06-13 | 2024-06-11 | 4.061 | 526,482 | +18,519 | 0.08% | 2,137,937 |
| 2024-06-12 | 2024-06-07 | 4.093 | 507,963 | +9,259 | 0.08% | 2,079,193 |
| 2024-06-11 | 2024-06-06 | 4.104 | 498,704 | +3,148 | 0.08% | 2,046,680 |
| 2024-06-05 | 2024-06-03 | 4.504 | 495,556 | +18,676 | 0.08% | 2,231,771 |
| 2024-05-23 | 2024-05-21 | 4.459 | 476,880 | +6,100 | 0.08% | 2,126,399 |
| 2024-05-22 | 2024-05-20 | 4.492 | 470,780 | +9,150 | 0.08% | 2,114,943 |
| 2024-05-20 | 2024-05-16 | 4.448 | 461,630 | +3,588 | 0.07% | 2,053,253 |
| 2024-05-16 | 2024-05-13 | 4.437 | 458,042 | +538 | 0.07% | 2,032,188 |
| 2024-05-13 | 2024-05-09 | 4.236 | 457,504 | +5,203 | 0.07% | 1,938,001 |
| 2024-05-10 | 2024-05-08 | 4.336 | 452,301 | +8,253 | 0.07% | 1,961,339 |
| 2024-05-09 | 2024-05-07 | 4.336 | 444,048 | +6,997 | 0.07% | 1,925,551 |
| 2024-05-07 | 2024-05-03 | 4.370 | 437,051 | +15,430 | 0.07% | 1,909,826 |
| 2024-05-06 | 2024-05-02 | 4.426 | 421,621 | +11,303 | 0.07% | 1,865,900 |
| 2024-05-03 | 2024-04-30 | 4.269 | 410,318 | +5,382 | 0.07% | 1,751,842 |
| 2024-05-02 | 2024-04-29 | 4.258 | 404,936 | +4,486 | 0.06% | 1,724,350 |
| 2024-04-30 | 2024-04-26 | 4.269 | 400,450 | +8,970 | 0.06% | 1,709,711 |
| 2024-04-26 | 2024-04-24 | 4.336 | 391,480 | +5,921 | 0.06% | 1,697,598 |
| 2024-04-16 | 2024-04-12 | 4.348 | 385,559 | -4,485 | 0.06% | 1,676,220 |
| 2024-04-05 | 2024-04-02 | 4.938 | 390,044 | -1,077 | 0.06% | 1,926,162 |
| 2024-03-21 | 2024-03-19 | 4.916 | 391,121 | +1,794 | 0.06% | 1,922,761 |
| 2024-03-20 | 2024-03-18 | 4.827 | 389,327 | +2,692 | 0.06% | 1,879,222 |
| 2024-03-04 | 2024-02-29 | 4.626 | 386,635 | -1,795 | 0.06% | 1,788,648 |
| 2024-02-27 | 2024-02-23 | 4.604 | 388,430 | -4,485 | 0.06% | 1,788,292 |
| 2024-02-23 | 2024-02-21 | 4.247 | 392,915 | +4,485 | 0.06% | 1,668,780 |
| 2024-02-22 | 2024-02-20 | 4.247 | 388,430 | -2,153 | 0.06% | 1,649,732 |
| 2024-02-19 | 2024-02-15 | 4.448 | 390,583 | -1,435 | 0.06% | 1,737,248 |
| 2024-02-08 | 2024-02-06 | 4.760 | 392,018 | +1,256 | 0.06% | 1,865,991 |
| 2024-02-06 | 2024-02-02 | 4.548 | 390,762 | -897 | 0.06% | 1,777,248 |
| 2024-02-01 | 2024-01-30 | 4.258 | 391,659 | -1,794 | 0.06% | 1,667,812 |
| 2024-01-25 | 2024-01-23 | 4.336 | 393,453 | -5,383 | 0.06% | 1,706,153 |
| 2024-01-24 | 2024-01-22 | 4.414 | 398,836 | -1,794 | 0.06% | 1,760,618 |
| 2024-01-23 | 2024-01-19 | 4.515 | 400,630 | -1,256 | 0.06% | 1,808,731 |
| 2024-01-22 | 2024-01-18 | 4.348 | 401,886 | +5,383 | 0.06% | 1,747,202 |
| 2024-01-17 | 2024-01-15 | 4.403 | 396,503 | -5,383 | 0.06% | 1,745,899 |
| 2024-01-15 | 2024-01-11 | 4.214 | 401,886 | +5,383 | 0.06% | 1,693,442 |
| 2024-01-12 | 2024-01-10 | 4.292 | 396,503 | -5,383 | 0.06% | 1,701,699 |
| 2024-01-09 | 2024-01-05 | 4.626 | 401,886 | +5,383 | 0.06% | 1,859,202 |
| 2024-01-05 | 2024-01-03 | 4.459 | 396,503 | -13,277 | 0.06% | 1,767,999 |
| 2024-01-02 | 2023-12-28 | 4.169 | 409,780 | +8,971 | 0.06% | 1,708,433 |
| 2023-12-29 | 2023-12-27 | 4.125 | 400,809 | +4,306 | 0.06% | 1,653,159 |
| 2023-12-28 | 2023-12-22 | 4.035 | 396,503 | -5,383 | 0.06% | 1,600,039 |
| 2023-12-13 | 2023-12-11 | 5.159 | 401,886 | +11,947 | 0.06% | 2,073,150 |
| 2023-12-04 | 2023-11-30 | 5.308 | 389,939 | -3,481 | 0.06% | 2,069,761 |
| 2023-11-17 | 2023-11-15 | 5.113 | 393,420 | +2,088 | 0.06% | 2,011,397 |
| 2023-11-15 | 2023-11-13 | 5.124 | 391,332 | +8,704 | 0.06% | 2,005,218 |
| 2023-11-10 | 2023-11-08 | 5.101 | 382,628 | +8,704 | 0.06% | 1,951,826 |
| 2023-11-09 | 2023-11-07 | 5.227 | 373,924 | +1,915 | 0.06% | 1,954,682 |
| 2023-11-07 | 2023-11-03 | 5.239 | 372,009 | +348 | 0.06% | 1,948,946 |
| 2023-11-03 | 2023-11-01 | 5.377 | 371,661 | +3,482 | 0.06% | 1,998,363 |
| 2023-10-30 | 2023-10-26 | 5.170 | 368,179 | +4,526 | 0.06% | 1,903,500 |
| 2023-10-25 | 2023-10-20 | 5.273 | 363,653 | +1,219 | 0.06% | 1,917,703 |
| 2023-10-17 | 2023-10-13 | 6.032 | 362,434 | +4,352 | 0.06% | 2,186,098 |
| 2023-10-13 | 2023-10-11 | 6.089 | 358,082 | +5,222 | 0.06% | 2,180,418 |
| 2023-10-10 | 2023-10-06 | 6.227 | 352,860 | +696 | 0.06% | 2,197,269 |
| 2023-10-04 | 2023-09-29 | 5.894 | 352,164 | +5,223 | 0.06% | 2,075,601 |
| 2023-09-27 | 2023-09-25 | 6.158 | 346,941 | -174 | 0.06% | 2,136,495 |
| 2023-09-21 | 2023-09-19 | 5.710 | 347,115 | -174 | 0.06% | 1,982,035 |
| 2023-09-20 | 2023-09-18 | 5.664 | 347,289 | +6,789 | 0.06% | 1,967,068 |
| 2023-09-12 | 2023-09-07 | 5.526 | 340,500 | -174 | 0.06% | 1,881,671 |
| 2023-09-06 | 2023-09-04 | 5.676 | 340,674 | -3,482 | 0.06% | 1,933,514 |
| 2023-08-31 | 2023-08-29 | 5.446 | 344,156 | -870 | 0.06% | 1,874,197 |
| 2023-08-30 | 2023-08-28 | 5.664 | 345,026 | +4,352 | 0.06% | 1,954,250 |
| 2023-08-29 | 2023-08-25 | 5.607 | 340,674 | -4,352 | 0.05% | 1,910,030 |
| 2023-08-25 | 2023-08-23 | 5.365 | 345,026 | +1,741 | 0.06% | 1,851,186 |
| 2023-08-14 | 2023-08-10 | 5.595 | 343,285 | -20,890 | 0.06% | 1,920,725 |
| 2023-08-11 | 2023-08-09 | 5.526 | 364,175 | -6,093 | 0.06% | 2,012,504 |
| 2023-08-10 | 2023-08-08 | 5.434 | 370,268 | -4,352 | 0.06% | 2,012,143 |
| 2023-07-11 | 2023-07-07 | 5.273 | 374,620 | -6,093 | 0.06% | 1,975,537 |
| 2023-07-10 | 2023-07-06 | 5.492 | 380,713 | -13,056 | 0.06% | 2,090,774 |
| 2023-07-07 | 2023-07-05 | 5.492 | 393,769 | -3,481 | 0.06% | 2,162,474 |
| 2023-07-06 | 2023-07-04 | 5.365 | 397,250 | -4,352 | 0.06% | 2,131,387 |
| 2023-07-05 | 2023-07-03 | 5.365 | 401,602 | -6,963 | 0.06% | 2,154,737 |
| 2023-07-03 | 2023-06-29 | 5.159 | 408,565 | -5,223 | 0.07% | 2,107,604 |
| 2023-06-30 | 2023-06-28 | 5.205 | 413,788 | -2,611 | 0.07% | 2,153,563 |
| 2023-06-28 | 2023-06-26 | 4.917 | 416,399 | -1,741 | 0.07% | 2,047,552 |
| 2023-06-21 | 2023-06-19 | 5.170 | 418,140 | -3,830 | 0.07% | 2,161,801 |
| 2023-06-16 | 2023-06-14 | 5.170 | 421,970 | -8,704 | 0.07% | 2,181,602 |
| 2023-06-09 | 2023-06-07 | 5.710 | 430,674 | +4,178 | 0.07% | 2,459,158 |
| 2023-06-07 | 2023-06-05 | 5.767 | 426,496 | +1,741 | 0.07% | 2,459,802 |
| 2023-06-02 | 2023-05-31 | 5.827 | 424,755 | +11,852 | 0.07% | 2,474,895 |
| 2023-04-17 | 2023-04-13 | 6.169 | 412,903 | -4,231 | 0.07% | 2,547,358 |
| 2023-04-14 | 2023-04-12 | 6.347 | 417,134 | +4,231 | 0.07% | 2,647,410 |
| 2023-04-13 | 2023-04-11 | 6.051 | 412,903 | +3,892 | 0.07% | 2,498,558 |
| 2023-03-31 | 2023-03-29 | 6.264 | 409,011 | -2,539 | 0.07% | 2,562,018 |
| 2023-03-08 | 2023-03-06 | 6.205 | 411,550 | +1,693 | 0.07% | 2,553,603 |
| 2023-02-21 | 2023-02-17 | 6.276 | 409,857 | +10,153 | 0.07% | 2,572,162 |
| 2023-02-20 | 2023-02-16 | 6.087 | 399,704 | +2,538 | 0.07% | 2,432,860 |
| 2023-02-14 | 2023-02-10 | 6.288 | 397,166 | +1,354 | 0.07% | 2,497,210 |
| 2023-02-03 | 2023-02-01 | 6.749 | 395,812 | +1,692 | 0.07% | 2,671,139 |
| 2023-01-20 | 2023-01-18 | 7.209 | 394,120 | +2,877 | 0.07% | 2,841,382 |
| 2023-01-12 | 2023-01-10 | 7.328 | 391,243 | -1,861 | 0.06% | 2,866,881 |
| 2023-01-06 | 2023-01-04 | 7.056 | 393,104 | -508 | 0.06% | 2,773,660 |
| 2022-12-22 | 2022-12-20 | 6.985 | 393,612 | +169 | 0.06% | 2,749,332 |
| 2022-12-20 | 2022-12-16 | 6.985 | 393,443 | -2,538 | 0.06% | 2,748,152 |
| 2022-12-12 | 2022-12-08 | 6.703 | 395,981 | +9,885 | 0.07% | 2,654,302 |
| 2022-12-08 | 2022-12-06 | 6.497 | 386,096 | -10,890 | 0.07% | 2,508,481 |
| 2022-12-05 | 2022-12-01 | 6.400 | 396,986 | +11,550 | 0.07% | 2,540,738 |
| 2022-11-25 | 2022-11-23 | 6.061 | 385,436 | -7,425 | 0.07% | 2,336,001 |
| 2022-11-24 | 2022-11-22 | 6.121 | 392,861 | +2,475 | 0.07% | 2,404,812 |
| 2022-11-10 | 2022-11-08 | 6.218 | 390,386 | +3,300 | 0.07% | 2,427,518 |
| 2022-11-03 | 2022-11-01 | 6.085 | 387,086 | -4,125 | 0.07% | 2,355,385 |
| 2022-11-02 | 2022-10-31 | 5.903 | 391,211 | -7,425 | 0.07% | 2,309,356 |
| 2022-10-21 | 2022-10-19 | 7.188 | 398,636 | -3,795 | 0.07% | 2,865,379 |
| 2022-10-18 | 2022-10-14 | 7.273 | 402,431 | +3,795 | 0.07% | 2,926,803 |
| 2022-10-17 | 2022-10-13 | 7.079 | 398,636 | -1,650 | 0.07% | 2,821,891 |
| 2022-08-22 | 2022-08-18 | 8.073 | 400,286 | -16,499 | 0.07% | 3,231,435 |
| 2022-08-04 | 2022-08-02 | 8.521 | 416,785 | +8,249 | 0.07% | 3,551,552 |
| 2022-07-26 | 2022-07-22 | 8.812 | 408,536 | +7,590 | 0.07% | 3,600,108 |
| 2022-07-22 | 2022-07-20 | 8.752 | 400,946 | -990 | 0.07% | 3,508,923 |
| 2022-06-08 | 2022-06-06 | 8.255 | 401,936 | -8,580 | 0.07% | 3,317,835 |
| 2022-06-07 | 2022-06-02 | 8.206 | 410,516 | +1,650 | 0.07% | 3,368,756 |
| 2022-06-06 | 2022-06-01 | 8.768 | 408,866 | -1,650 | 0.07% | 3,584,968 |
| 2022-06-02 | 2022-05-31 | 8.552 | 410,516 | +18,932 | 0.07% | 3,510,754 |
| 2022-06-01 | 2022-05-30 | 8.539 | 391,584 | -1,574 | 0.07% | 3,343,870 |
| 2022-04-19 | 2022-04-13 | 8.844 | 393,158 | +1,416 | 0.07% | 3,477,215 |
| 2022-04-14 | 2022-04-12 | 8.895 | 391,742 | +1,574 | 0.07% | 3,484,604 |
| 2022-04-11 | 2022-04-07 | 9.149 | 390,168 | +3,305 | 0.07% | 3,569,763 |
| 2022-04-07 | 2022-04-04 | 9.365 | 386,863 | -1,573 | 0.07% | 3,623,097 |
| 2022-03-25 | 2022-03-23 | 9.213 | 388,436 | +3,147 | 0.07% | 3,578,596 |
| 2022-03-17 | 2022-03-15 | 9.187 | 385,289 | -4,721 | 0.07% | 3,539,811 |
| 2022-03-16 | 2022-03-14 | 9.187 | 390,010 | -630 | 0.07% | 3,583,185 |
| 2022-03-09 | 2022-03-07 | 9.213 | 390,640 | -3,935 | 0.07% | 3,598,901 |
| 2022-03-02 | 2022-02-28 | 9.137 | 394,575 | -22,978 | 0.07% | 3,605,070 |
| 2022-02-28 | 2022-02-24 | 9.111 | 417,553 | -1,732 | 0.07% | 3,804,398 |
| 2022-02-24 | 2022-02-22 | 9.137 | 419,285 | -5,194 | 0.07% | 3,830,835 |
| 2022-02-10 | 2022-02-08 | 9.137 | 424,479 | +1,732 | 0.07% | 3,878,290 |
| 2022-01-17 | 2022-01-13 | 8.844 | 422,747 | -1,417 | 0.07% | 3,738,910 |
| 2021-12-28 | 2021-12-22 | 8.793 | 424,164 | +7,870 | 0.07% | 3,729,882 |
| 2021-12-15 | 2021-12-13 | 8.272 | 416,294 | +1,416 | 0.07% | 3,443,788 |
| 2021-12-10 | 2021-12-08 | 8.879 | 414,878 | +9,911 | 0.07% | 3,683,501 |
| 2021-11-01 | 2021-10-28 | 9.438 | 404,967 | +1,536 | 0.07% | 3,822,202 |
| 2021-10-29 | 2021-10-27 | 9.451 | 403,431 | -1,843 | 0.07% | 3,812,956 |
| 2021-10-25 | 2021-10-21 | 9.542 | 405,274 | -2,305 | 0.07% | 3,867,307 |
| 2021-10-06 | 2021-10-04 | 9.568 | 407,579 | -921 | 0.07% | 3,899,915 |
| 2021-10-04 | 2021-09-29 | 9.425 | 408,500 | -7,682 | 0.07% | 3,850,229 |
| 2021-09-29 | 2021-09-27 | 9.608 | 416,182 | +1,537 | 0.07% | 3,998,486 |
| 2021-09-28 | 2021-09-24 | 9.582 | 414,645 | -308 | 0.07% | 3,972,924 |
| 2021-09-27 | 2021-09-23 | 9.881 | 414,953 | -1,843 | 0.07% | 4,100,121 |
| 2021-09-23 | 2021-09-20 | 10.376 | 416,796 | +1,843 | 0.07% | 4,324,519 |
| 2021-09-17 | 2021-09-15 | 10.610 | 414,953 | +1,537 | 0.07% | 4,402,633 |
| 2021-09-16 | 2021-09-14 | 10.493 | 413,416 | +1,536 | 0.07% | 4,337,888 |
| 2021-09-13 | 2021-09-09 | 10.271 | 411,880 | +3,072 | 0.07% | 4,230,617 |
| 2021-09-10 | 2021-09-08 | 10.271 | 408,808 | +2,305 | 0.07% | 4,199,063 |
| 2021-09-09 | 2021-09-07 | 10.219 | 406,503 | +3,072 | 0.07% | 4,154,219 |
| 2021-09-03 | 2021-09-01 | 10.024 | 403,431 | +3,841 | 0.07% | 4,044,045 |
| 2021-08-30 | 2021-08-26 | 9.881 | 399,590 | +61,452 | 0.07% | 3,948,320 |
| 2021-08-25 | 2021-08-23 | 9.660 | 338,138 | -3,073 | 0.06% | 3,266,283 |
| 2021-08-13 | 2021-08-11 | 9.686 | 341,211 | -3,380 | 0.06% | 3,304,851 |
| 2021-08-12 | 2021-08-10 | 9.738 | 344,591 | +2,305 | 0.06% | 3,355,533 |
| 2021-08-06 | 2021-08-04 | 9.608 | 342,286 | -1,383 | 0.06% | 3,288,527 |
| 2021-08-04 | 2021-08-02 | 9.438 | 343,669 | -5,223 | 0.06% | 3,243,653 |
| 2021-07-28 | 2021-07-26 | 9.582 | 348,892 | +1,229 | 0.06% | 3,342,911 |
| 2021-07-27 | 2021-07-23 | 9.725 | 347,663 | +1,536 | 0.06% | 3,380,921 |
| 2021-07-23 | 2021-07-21 | 9.673 | 346,127 | +2,919 | 0.06% | 3,347,960 |
| 2021-07-13 | 2021-07-09 | 9.542 | 343,208 | -1,536 | 0.06% | 3,275,046 |
| 2021-07-12 | 2021-07-08 | 9.529 | 344,744 | +3,226 | 0.06% | 3,285,215 |
| 2021-06-22 | 2021-06-18 | 9.464 | 341,518 | +1,536 | 0.06% | 3,232,243 |
| 2021-06-21 | 2021-06-17 | 9.438 | 339,982 | -614 | 0.06% | 3,208,854 |
| 2021-06-18 | 2021-06-16 | 9.347 | 340,596 | -13,212 | 0.06% | 3,183,611 |
| 2021-06-16 | 2021-06-11 | 9.412 | 353,808 | +307 | 0.06% | 3,330,136 |
| 2021-06-04 | 2021-06-02 | 9.390 | 353,501 | +7,001 | 0.06% | 3,319,355 |
| 2021-05-31 | 2021-05-27 | 9.071 | 346,500 | +1,506 | 0.06% | 3,143,168 |
| 2021-05-18 | 2021-05-14 | 9.204 | 344,994 | +2,259 | 0.06% | 3,175,326 |
| 2021-05-10 | 2021-05-06 | 9.483 | 342,735 | -4,367 | 0.06% | 3,250,127 |
| 2021-04-30 | 2021-04-28 | 9.164 | 347,102 | +2,259 | 0.06% | 3,180,899 |
| 2021-04-26 | 2021-04-22 | 9.549 | 344,843 | +2,258 | 0.06% | 3,293,017 |
| 2021-04-16 | 2021-04-14 | 9.828 | 342,585 | +1,506 | 0.06% | 3,367,004 |
| 2021-04-14 | 2021-04-12 | 9.855 | 341,079 | -1,506 | 0.06% | 3,361,263 |
| 2021-04-07 | 2021-03-31 | 9.842 | 342,585 | +1,055 | 0.06% | 3,371,554 |
| 2021-03-31 | 2021-03-29 | 10.067 | 341,530 | +1,054 | 0.06% | 3,438,283 |
| 2021-03-25 | 2021-03-23 | 10.227 | 340,476 | -3,012 | 0.06% | 3,481,936 |
| 2021-03-22 | 2021-03-18 | 10.359 | 343,488 | +2,259 | 0.06% | 3,558,359 |
| 2021-03-09 | 2021-03-05 | 10.506 | 341,229 | -14,005 | 0.06% | 3,584,809 |
| 2021-03-02 | 2021-02-26 | 10.625 | 355,234 | -3,765 | 0.06% | 3,774,402 |
| 2021-03-01 | 2021-02-25 | 10.784 | 358,999 | -13,101 | 0.06% | 3,871,621 |
| 2021-02-25 | 2021-02-23 | 11.263 | 372,100 | +3,765 | 0.07% | 4,190,821 |
| 2021-02-18 | 2021-02-16 | 10.466 | 368,335 | -1,506 | 0.06% | 3,854,897 |
| 2021-02-16 | 2021-02-09 | 10.519 | 369,841 | -1,506 | 0.06% | 3,890,307 |
| 2021-02-02 | 2021-01-29 | 10.306 | 371,347 | -451 | 0.06% | 3,827,236 |
| 2021-01-25 | 2021-01-21 | 10.306 | 371,798 | +46,380 | 0.07% | 3,831,884 |
| 2021-01-13 | 2021-01-11 | 10.253 | 325,418 | -4,517 | 0.06% | 3,336,587 |
| 2021-01-12 | 2021-01-08 | 10.466 | 329,935 | +2,259 | 0.06% | 3,453,013 |
| 2021-01-05 | 2020-12-31 | 10.638 | 327,676 | -3,012 | 0.06% | 3,485,947 |
| 2020-12-23 | 2020-12-21 | 10.492 | 330,688 | -7,680 | 0.06% | 3,469,678 |
| 2020-12-11 | 2020-12-09 | 11.181 | 338,368 | +1,863 | 0.06% | 3,783,314 |
| 2020-12-02 | 2020-11-30 | 11.154 | 336,505 | -1,465 | 0.06% | 3,753,296 |
| 2020-11-18 | 2020-11-16 | 11.167 | 337,970 | -7,325 | 0.06% | 3,774,250 |
| 2020-11-17 | 2020-11-13 | 11.085 | 345,295 | -7,178 | 0.06% | 3,827,767 |
| 2020-11-16 | 2020-11-12 | 11.304 | 352,473 | +732 | 0.06% | 3,984,331 |
| 2020-11-13 | 2020-11-11 | 11.304 | 351,741 | +1,172 | 0.06% | 3,976,056 |
| 2020-11-12 | 2020-11-10 | 11.304 | 350,569 | +2,490 | 0.06% | 3,962,808 |
| 2020-11-03 | 2020-10-30 | 10.840 | 348,079 | -2,197 | 0.06% | 3,773,093 |
| 2020-10-29 | 2020-10-27 | 11.058 | 350,276 | -1,465 | 0.06% | 3,873,420 |
| 2020-10-28 | 2020-10-23 | 11.140 | 351,741 | -5,420 | 0.06% | 3,918,432 |
| 2020-10-27 | 2020-10-22 | 11.195 | 357,161 | -440 | 0.06% | 3,998,316 |
| 2020-10-16 | 2020-10-14 | 11.072 | 357,601 | -16,701 | 0.06% | 3,959,303 |
| 2020-10-06 | 2020-09-30 | 11.099 | 374,302 | -3,662 | 0.07% | 4,154,434 |
| 2020-09-28 | 2020-09-24 | 11.004 | 377,964 | -8,936 | 0.07% | 4,158,959 |
| 2020-09-25 | 2020-09-23 | 11.085 | 386,900 | -13,771 | 0.07% | 4,288,979 |
| 2020-09-24 | 2020-09-22 | 10.963 | 400,671 | +2,930 | 0.07% | 4,392,408 |
| 2020-09-22 | 2020-09-18 | 10.976 | 397,741 | -2,930 | 0.07% | 4,365,717 |
| 2020-09-21 | 2020-09-17 | 10.976 | 400,671 | -1,465 | 0.07% | 4,397,878 |
| 2020-09-18 | 2020-09-16 | 11.263 | 402,136 | -3,663 | 0.07% | 4,529,248 |
| 2020-09-11 | 2020-09-09 | 10.744 | 405,799 | -6,592 | 0.07% | 4,359,984 |
| 2020-09-07 | 2020-09-03 | 10.785 | 412,391 | -3,662 | 0.07% | 4,447,700 |
| 2020-09-03 | 2020-09-01 | 10.908 | 416,053 | +2,490 | 0.07% | 4,538,315 |
| 2020-09-02 | 2020-08-31 | 10.444 | 413,563 | +7,325 | 0.07% | 4,319,190 |
| 2020-09-01 | 2020-08-28 | 11.181 | 406,238 | +1,318 | 0.07% | 4,542,173 |
| 2020-08-31 | 2020-08-27 | 11.481 | 404,920 | -879 | 0.07% | 4,649,052 |
| 2020-08-28 | 2020-08-26 | 11.468 | 405,799 | -9,961 | 0.07% | 4,653,604 |
| 2020-08-27 | 2020-08-25 | 12.273 | 415,760 | -5,860 | 0.07% | 5,102,718 |
| 2020-08-26 | 2020-08-24 | 11.959 | 421,620 | +1,465 | 0.08% | 5,042,251 |
| 2020-08-25 | 2020-08-21 | 11.604 | 420,155 | -2,930 | 0.07% | 4,875,595 |
| 2020-08-24 | 2020-08-20 | 11.440 | 423,085 | -4,395 | 0.08% | 4,840,284 |
| 2020-08-21 | 2020-08-19 | 11.331 | 427,480 | +2,197 | 0.08% | 4,843,877 |
| 2020-08-20 | 2020-08-18 | 11.058 | 425,283 | +7,325 | 0.08% | 4,702,862 |
| 2020-08-19 | 2020-08-17 | 10.881 | 417,958 | +16,115 | 0.07% | 4,547,683 |
| 2020-08-18 | 2020-08-14 | 10.580 | 401,843 | +5,127 | 0.07% | 4,251,648 |
| 2020-08-14 | 2020-08-12 | 10.294 | 396,716 | +3,370 | 0.07% | 4,083,666 |
| 2020-08-13 | 2020-08-11 | 9.939 | 393,346 | -10,255 | 0.07% | 3,909,357 |
| 2020-08-12 | 2020-08-10 | 9.761 | 403,601 | -7,325 | 0.07% | 3,939,648 |
| 2020-08-11 | 2020-08-07 | 9.761 | 410,926 | +1,465 | 0.07% | 4,011,150 |
| 2020-08-10 | 2020-08-06 | 9.597 | 409,461 | +11,720 | 0.07% | 3,929,769 |
| 2020-08-07 | 2020-08-05 | 9.270 | 397,741 | +2,930 | 0.07% | 3,686,968 |
| 2020-08-05 | 2020-08-03 | 8.983 | 394,811 | -1,465 | 0.07% | 3,546,617 |
| 2020-08-04 | 2020-07-31 | 8.901 | 396,276 | -2,198 | 0.07% | 3,527,318 |
| 2020-07-28 | 2020-07-24 | 7.932 | 398,474 | +8,058 | 0.07% | 3,160,642 |
| 2020-07-27 | 2020-07-23 | 8.055 | 390,416 | +2,197 | 0.07% | 3,144,697 |
| 2020-07-23 | 2020-07-21 | 8.041 | 388,219 | +13,917 | 0.07% | 3,121,701 |
| 2020-07-20 | 2020-07-16 | 8.601 | 374,302 | +1,465 | 0.07% | 3,219,303 |
| 2020-07-17 | 2020-07-15 | 8.983 | 372,837 | +3,663 | 0.07% | 3,349,223 |
| 2020-07-15 | 2020-07-13 | 9.147 | 369,174 | -1,465 | 0.07% | 3,376,798 |
| 2020-07-13 | 2020-07-09 | 9.447 | 370,639 | -733 | 0.07% | 3,501,518 |
| 2020-07-08 | 2020-07-06 | 9.925 | 371,372 | +3,663 | 0.07% | 3,685,893 |
| 2020-07-06 | 2020-07-02 | 9.789 | 367,709 | -4,395 | 0.07% | 3,599,338 |
| 2020-07-03 | 2020-06-30 | 9.529 | 372,104 | +732 | 0.07% | 3,545,838 |
| 2020-07-02 | 2020-06-29 | 9.379 | 371,372 | -2,930 | 0.07% | 3,483,093 |
| 2020-06-30 | 2020-06-26 | 9.556 | 374,302 | +6,593 | 0.07% | 3,577,004 |
| 2020-06-29 | 2020-06-24 | 9.693 | 367,709 | +5,860 | 0.07% | 3,564,198 |
| 2020-06-22 | 2020-06-18 | 9.966 | 361,849 | -1,465 | 0.06% | 3,606,197 |
| 2020-06-15 | 2020-06-11 | 9.898 | 363,314 | +3,809 | 0.06% | 3,595,997 |
| 2020-06-12 | 2020-06-10 | 10.021 | 359,505 | +2,783 | 0.06% | 3,602,468 |
| 2020-06-11 | 2020-06-09 | 10.062 | 356,722 | -4,102 | 0.06% | 3,589,191 |
| 2020-06-10 | 2020-06-08 | 9.952 | 360,824 | -3,662 | 0.06% | 3,591,056 |
| 2020-06-05 | 2020-06-03 | 10.389 | 364,486 | +9,116 | 0.06% | 3,786,752 |
| 2020-06-03 | 2020-06-01 | 10.600 | 355,370 | -711 | 0.07% | 3,766,983 |
| 2020-06-02 | 2020-05-29 | 10.263 | 356,081 | +711 | 0.07% | 3,654,376 |
| 2020-06-01 | 2020-05-28 | 10.249 | 355,370 | +13,515 | 0.07% | 3,642,083 |
| 2020-05-27 | 2020-05-25 | 10.713 | 341,855 | +7,397 | 0.06% | 3,662,170 |
| 2020-05-26 | 2020-05-22 | 10.670 | 334,458 | -1,422 | 0.06% | 3,568,823 |
| 2020-05-25 | 2020-05-21 | 11.205 | 335,880 | -2,703 | 0.06% | 3,763,432 |
| 2020-05-22 | 2020-05-20 | 11.247 | 338,583 | -3,414 | 0.06% | 3,807,998 |
| 2020-05-20 | 2020-05-18 | 11.205 | 341,997 | +142 | 0.06% | 3,831,971 |
| 2020-05-19 | 2020-05-15 | 11.261 | 341,855 | -854 | 0.06% | 3,849,604 |
| 2020-05-18 | 2020-05-14 | 11.008 | 342,709 | -6,828 | 0.06% | 3,772,497 |
| 2020-05-07 | 2020-05-05 | 10.839 | 349,537 | -2,134 | 0.06% | 3,788,690 |
| 2020-05-06 | 2020-05-04 | 10.769 | 351,671 | -9,247 | 0.06% | 3,787,101 |
| 2020-05-05 | 2020-04-29 | 10.924 | 360,918 | -2,134 | 0.07% | 3,942,495 |
| 2020-05-04 | 2020-04-28 | 10.558 | 363,052 | +427 | 0.07% | 3,833,102 |
| 2020-04-22 | 2020-04-20 | 10.924 | 362,625 | +711 | 0.07% | 3,961,141 |
| 2020-04-21 | 2020-04-17 | 11.092 | 361,914 | +711 | 0.07% | 4,014,431 |
| 2020-04-17 | 2020-04-15 | 11.036 | 361,203 | -3,414 | 0.07% | 3,986,232 |
| 2020-04-15 | 2020-04-09 | 11.078 | 364,617 | -711 | 0.07% | 4,039,287 |
| 2020-04-09 | 2020-04-07 | 10.867 | 365,328 | +1,991 | 0.07% | 3,970,124 |
| 2020-04-08 | 2020-04-06 | 10.755 | 363,337 | +2,846 | 0.07% | 3,907,623 |
| 2020-04-03 | 2020-04-01 | 10.642 | 360,491 | -9,248 | 0.07% | 3,836,471 |
| 2020-04-01 | 2020-03-30 | 10.417 | 369,739 | +2,846 | 0.07% | 3,851,723 |
| 2020-03-31 | 2020-03-27 | 10.853 | 366,893 | -2,846 | 0.07% | 3,981,973 |
| 2020-03-30 | 2020-03-26 | 10.811 | 369,739 | +8,536 | 0.07% | 3,997,267 |
| 2020-03-27 | 2020-03-25 | 10.446 | 361,203 | -1,280 | 0.07% | 3,772,956 |
| 2020-03-26 | 2020-03-24 | 10.038 | 362,483 | -26,176 | 0.07% | 3,638,542 |
| 2020-03-25 | 2020-03-23 | 9.475 | 388,659 | -4,268 | 0.07% | 3,682,733 |
| 2020-03-24 | 2020-03-20 | 10.038 | 392,927 | +8,678 | 0.07% | 3,944,134 |
| 2020-03-23 | 2020-03-19 | 10.066 | 384,249 | -1,423 | 0.07% | 3,867,830 |
| 2020-03-20 | 2020-03-18 | 10.277 | 385,672 | +7,825 | 0.07% | 3,963,484 |
| 2020-03-19 | 2020-03-17 | 10.586 | 377,847 | +2,845 | 0.07% | 3,999,931 |
| 2020-03-18 | 2020-03-16 | 10.699 | 375,002 | +7,966 | 0.07% | 4,011,990 |
| 2020-03-17 | 2020-03-13 | 11.416 | 367,036 | +1,423 | 0.07% | 4,189,925 |
| 2020-03-16 | 2020-03-12 | 11.964 | 365,613 | +1,423 | 0.07% | 4,374,141 |
| 2020-03-12 | 2020-03-10 | 12.540 | 364,190 | +3,414 | 0.07% | 4,567,036 |
| 2020-03-11 | 2020-03-09 | 12.372 | 360,776 | -11,381 | 0.07% | 4,463,360 |
| 2020-03-10 | 2020-03-06 | 12.709 | 372,157 | -12,092 | 0.07% | 4,729,729 |
| 2020-03-05 | 2020-03-03 | 12.864 | 384,249 | +3,556 | 0.07% | 4,942,827 |
| 2020-03-04 | 2020-03-02 | 12.990 | 380,693 | -1,138 | 0.07% | 4,945,252 |
| 2020-03-03 | 2020-02-28 | 12.892 | 381,831 | +996 | 0.07% | 4,922,459 |
| 2020-03-02 | 2020-02-27 | 13.299 | 380,835 | +1,423 | 0.07% | 5,064,885 |
| 2020-02-28 | 2020-02-26 | 13.468 | 379,412 | +3,556 | 0.07% | 5,109,968 |
| 2020-02-27 | 2020-02-25 | 13.552 | 375,856 | +285 | 0.07% | 5,093,779 |
| 2020-02-26 | 2020-02-24 | 13.637 | 375,571 | -3,557 | 0.07% | 5,121,597 |
| 2020-02-25 | 2020-02-21 | 13.777 | 379,128 | +427 | 0.07% | 5,223,403 |
| 2020-02-21 | 2020-02-19 | 13.820 | 378,701 | +2,845 | 0.07% | 5,233,492 |
| 2020-02-19 | 2020-02-17 | 13.946 | 375,856 | +2,134 | 0.07% | 5,241,731 |
| 2020-02-18 | 2020-02-14 | 14.059 | 373,722 | +2,845 | 0.07% | 5,254,002 |
| 2020-02-06 | 2020-02-04 | 14.171 | 370,877 | -3,556 | 0.07% | 5,255,718 |
| 2020-02-03 | 2020-01-30 | 14.030 | 374,433 | -7,825 | 0.07% | 5,253,470 |
| 2020-01-31 | 2020-01-29 | 14.087 | 382,258 | -7,113 | 0.07% | 5,384,754 |
| 2020-01-30 | 2020-01-24 | 14.396 | 389,371 | -426 | 0.07% | 5,605,381 |
| 2020-01-29 | 2020-01-22 | 14.733 | 389,797 | -7,398 | 0.07% | 5,743,034 |
| 2020-01-16 | 2020-01-14 | 14.424 | 397,195 | -1,423 | 0.07% | 5,729,183 |
| 2020-01-13 | 2020-01-09 | 14.396 | 398,618 | -1,138 | 0.07% | 5,738,501 |
| 2020-01-09 | 2020-01-07 | 14.537 | 399,756 | +427 | 0.07% | 5,811,084 |
| 2019-12-27 | 2019-12-20 | 14.143 | 399,329 | +2,561 | 0.07% | 5,647,684 |
| 2019-12-18 | 2019-12-16 | 14.452 | 396,768 | +284 | 0.07% | 5,734,180 |
| 2019-12-12 | 2019-12-10 | 14.396 | 396,484 | +285 | 0.07% | 5,707,780 |
| 2019-12-11 | 2019-12-09 | 14.537 | 396,199 | +5,406 | 0.07% | 5,759,377 |
| 2019-12-10 | 2019-12-06 | 14.340 | 390,793 | +5,690 | 0.07% | 5,603,876 |
| 2019-12-09 | 2019-12-05 | 15.479 | 385,103 | +1,423 | 0.07% | 5,961,048 |
| 2019-12-06 | 2019-12-04 | 15.450 | 383,680 | +21,699 | 0.07% | 5,927,773 |
| 2019-12-05 | 2019-12-03 | 15.626 | 361,981 | +546 | 0.07% | 5,656,200 |
| 2019-12-03 | 2019-11-29 | 15.391 | 361,435 | -3,411 | 0.07% | 5,562,901 |
| 2019-11-29 | 2019-11-27 | 15.391 | 364,846 | +2,047 | 0.07% | 5,615,400 |
| 2019-11-26 | 2019-11-22 | 15.391 | 362,799 | +3,411 | 0.07% | 5,583,894 |
| 2019-11-25 | 2019-11-21 | 15.450 | 359,388 | -2,729 | 0.07% | 5,552,467 |
| 2019-11-20 | 2019-11-18 | 15.127 | 362,117 | +273 | 0.07% | 5,477,854 |
| 2019-11-18 | 2019-11-14 | 15.010 | 361,844 | -2,047 | 0.07% | 5,431,292 |
| 2019-11-12 | 2019-11-08 | 15.215 | 363,891 | +273 | 0.07% | 5,536,694 |
| 2019-11-07 | 2019-11-05 | 15.157 | 363,618 | +3,411 | 0.07% | 5,511,220 |
| 2019-11-01 | 2019-10-30 | 14.834 | 360,207 | +1,364 | 0.07% | 5,343,361 |
| 2019-10-24 | 2019-10-22 | 14.863 | 358,843 | +3,684 | 0.07% | 5,333,647 |
| 2019-10-23 | 2019-10-21 | 14.776 | 355,159 | -2,046 | 0.07% | 5,247,654 |
| 2019-10-21 | 2019-10-17 | 14.644 | 357,205 | +1,228 | 0.07% | 5,230,760 |
| 2019-10-15 | 2019-10-11 | 14.629 | 355,977 | +3,411 | 0.07% | 5,207,560 |
| 2019-10-14 | 2019-10-10 | 14.526 | 352,566 | -4,366 | 0.07% | 5,121,485 |
| 2019-09-05 | 2019-09-03 | 14.306 | 356,932 | +4,093 | 0.07% | 5,106,427 |
| 2019-09-02 | 2019-08-29 | 14.292 | 352,839 | +2,729 | 0.07% | 5,042,699 |
| 2019-08-30 | 2019-08-28 | 14.438 | 350,110 | -4,503 | 0.07% | 5,055,016 |
| 2019-08-29 | 2019-08-27 | 14.438 | 354,613 | -10,915 | 0.07% | 5,120,032 |
| 2019-08-28 | 2019-08-26 | 14.468 | 365,528 | -5,458 | 0.07% | 5,288,343 |
| 2019-08-26 | 2019-08-22 | 14.776 | 370,986 | +4,503 | 0.07% | 5,481,506 |
| 2019-08-22 | 2019-08-20 | 14.893 | 366,483 | +2,729 | 0.07% | 5,457,948 |
| 2019-08-21 | 2019-08-19 | 14.893 | 363,754 | +4,093 | 0.07% | 5,417,305 |
| 2019-08-20 | 2019-08-16 | 14.863 | 359,661 | +4,093 | 0.07% | 5,345,805 |
| 2019-08-19 | 2019-08-15 | 14.468 | 355,568 | -15,691 | 0.07% | 5,144,245 |
| 2019-08-09 | 2019-08-07 | 14.688 | 371,259 | -1,228 | 0.07% | 5,452,887 |
| 2019-08-08 | 2019-08-06 | 14.629 | 372,487 | -4,502 | 0.07% | 5,449,084 |
| 2019-08-06 | 2019-08-02 | 14.805 | 376,989 | -102,332 | 0.07% | 5,581,255 |
| 2019-08-02 | 2019-07-31 | 14.893 | 479,321 | +17,055 | 0.09% | 7,138,418 |
| 2019-07-30 | 2019-07-26 | 15.010 | 462,266 | -36,157 | 0.09% | 6,938,630 |
| 2019-07-29 | 2019-07-25 | 15.186 | 498,423 | +3,411 | 0.10% | 7,569,020 |
| 2019-07-25 | 2019-07-23 | 15.245 | 495,012 | +8,869 | 0.09% | 7,546,245 |
| 2019-07-24 | 2019-07-22 | 15.333 | 486,143 | +5,048 | 0.09% | 7,453,797 |
| 2019-07-23 | 2019-07-19 | 15.303 | 481,095 | +1,774 | 0.09% | 7,362,294 |
| 2019-07-22 | 2019-07-18 | 15.391 | 479,321 | +57,988 | 0.09% | 7,377,302 |
| 2019-07-19 | 2019-07-17 | 15.391 | 421,333 | +2,047 | 0.08% | 6,484,800 |
| 2019-07-17 | 2019-07-15 | 15.802 | 419,286 | -1,365 | 0.08% | 6,625,382 |
| 2019-07-12 | 2019-07-10 | 15.743 | 420,651 | -2,046 | 0.08% | 6,622,287 |
| 2019-07-10 | 2019-07-08 | 15.831 | 422,697 | +1,364 | 0.08% | 6,691,673 |
| 2019-07-09 | 2019-07-05 | 15.831 | 421,333 | +2,729 | 0.08% | 6,670,080 |
| 2019-07-08 | 2019-07-04 | 15.948 | 418,604 | +4,093 | 0.08% | 6,675,966 |
| 2019-07-04 | 2019-07-02 | 15.420 | 414,511 | -5,458 | 0.08% | 6,391,954 |
| 2019-06-28 | 2019-06-26 | 15.186 | 419,969 | +3,411 | 0.08% | 6,377,622 |
| 2019-06-27 | 2019-06-25 | 15.186 | 416,558 | -3,411 | 0.08% | 6,325,823 |
| 2019-06-25 | 2019-06-21 | 15.479 | 419,969 | +3,411 | 0.08% | 6,500,743 |
| 2019-06-24 | 2019-06-20 | 15.127 | 416,558 | +1,365 | 0.08% | 6,301,399 |
| 2019-06-20 | 2019-06-18 | 15.069 | 415,193 | -2,729 | 0.08% | 6,256,406 |
| 2019-06-13 | 2019-06-11 | 14.688 | 417,922 | +682 | 0.08% | 6,138,253 |
| 2019-06-12 | 2019-06-10 | 14.688 | 417,240 | +6,822 | 0.08% | 6,128,236 |
| 2019-06-11 | 2019-06-06 | 14.658 | 410,418 | -2,728 | 0.08% | 6,016,005 |
| 2019-06-04 | 2019-05-31 | 14.834 | 413,146 | +3,820 | 0.08% | 6,128,665 |
| 2019-06-03 | 2019-05-30 | 16.191 | 409,326 | -682 | 0.08% | 6,627,473 |
| 2019-05-31 | 2019-05-29 | 16.588 | 410,008 | +17,594 | 0.08% | 6,801,347 |
| 2019-05-30 | 2019-05-28 | 16.497 | 392,414 | -6,939 | 0.08% | 6,473,528 |
| 2019-05-29 | 2019-05-27 | 16.711 | 399,353 | +11,129 | 0.08% | 6,673,399 |
| 2019-05-28 | 2019-05-24 | 16.161 | 388,224 | +655 | 0.08% | 6,273,947 |
| 2019-05-27 | 2019-05-23 | 16.252 | 387,569 | +655 | 0.08% | 6,298,882 |
| 2019-05-24 | 2019-05-22 | 16.344 | 386,914 | +4,583 | 0.08% | 6,323,696 |
| 2019-05-23 | 2019-05-21 | 16.313 | 382,331 | +20,687 | 0.08% | 6,237,112 |
| 2019-05-21 | 2019-05-17 | 15.550 | 361,644 | -3,928 | 0.07% | 5,623,437 |
| 2019-05-16 | 2019-05-14 | 15.305 | 365,572 | -9,820 | 0.07% | 5,595,172 |
| 2019-05-15 | 2019-05-10 | 15.427 | 375,392 | -3,273 | 0.07% | 5,791,342 |
| 2019-05-10 | 2019-05-08 | 15.397 | 378,665 | -1,310 | 0.08% | 5,830,268 |
| 2019-05-09 | 2019-05-07 | 15.702 | 379,975 | -3,273 | 0.08% | 5,966,518 |
| 2019-05-08 | 2019-05-06 | 15.580 | 383,248 | +18,724 | 0.08% | 5,971,080 |
| 2019-05-07 | 2019-05-03 | 15.611 | 364,524 | +17,283 | 0.07% | 5,690,492 |
| 2019-05-03 | 2019-04-30 | 15.427 | 347,241 | -11,129 | 0.07% | 5,357,043 |
| 2019-05-02 | 2019-04-29 | 15.519 | 358,370 | +1,571 | 0.07% | 5,561,579 |
| 2019-04-09 | 2019-04-04 | 15.886 | 356,799 | -1,964 | 0.07% | 5,667,999 |
| 2019-04-02 | 2019-03-29 | 15.336 | 358,763 | +1,964 | 0.07% | 5,501,918 |
| 2019-03-29 | 2019-03-27 | 15.366 | 356,799 | +6,547 | 0.07% | 5,482,699 |
| 2019-03-27 | 2019-03-25 | 15.229 | 350,252 | +1,309 | 0.07% | 5,333,945 |
| 2019-03-25 | 2019-03-21 | 15.427 | 348,943 | +655 | 0.07% | 5,383,301 |
| 2019-03-18 | 2019-03-14 | 15.733 | 348,288 | +1,964 | 0.07% | 5,479,596 |
| 2019-03-06 | 2019-03-04 | 16.313 | 346,324 | -3,928 | 0.07% | 5,649,716 |
| 2019-03-01 | 2019-02-27 | 15.947 | 350,252 | -13,749 | 0.07% | 5,585,395 |
| 2019-02-26 | 2019-02-22 | 15.763 | 364,001 | -7,201 | 0.07% | 5,737,928 |
| 2019-02-25 | 2019-02-21 | 15.763 | 371,202 | -1,964 | 0.07% | 5,851,441 |
| 2019-02-22 | 2019-02-20 | 15.427 | 373,166 | -2,619 | 0.07% | 5,757,000 |
| 2019-02-20 | 2019-02-18 | 15.198 | 375,785 | -2,618 | 0.07% | 5,711,304 |
| 2019-02-15 | 2019-02-13 | 15.122 | 378,403 | -3,928 | 0.08% | 5,722,194 |
| 2019-02-14 | 2019-02-12 | 15.244 | 382,331 | -1,965 | 0.08% | 5,828,313 |
| 2019-02-11 | 2019-02-04 | 15.107 | 384,296 | -785 | 0.08% | 5,805,437 |
| 2019-02-08 | 2019-01-31 | 14.969 | 385,081 | -2,226 | 0.08% | 5,764,358 |
| 2019-01-28 | 2019-01-24 | 14.908 | 387,307 | +17,676 | 0.08% | 5,774,016 |
| 2019-01-22 | 2019-01-18 | 14.786 | 369,631 | -654 | 0.07% | 5,465,332 |
| 2019-01-21 | 2019-01-17 | 14.664 | 370,285 | -6,547 | 0.07% | 5,429,754 |
| 2019-01-11 | 2019-01-09 | 14.328 | 376,832 | -2,619 | 0.08% | 5,399,125 |
| 2019-01-10 | 2019-01-08 | 14.297 | 379,451 | -3,928 | 0.08% | 5,425,057 |
| 2019-01-08 | 2019-01-04 | 14.358 | 383,379 | +3,273 | 0.08% | 5,504,641 |
| 2019-01-04 | 2019-01-02 | 14.236 | 380,106 | -3,928 | 0.08% | 5,411,198 |
| 2019-01-02 | 2018-12-27 | 14.312 | 384,034 | -5,237 | 0.08% | 5,496,447 |
| 2018-12-18 | 2018-12-14 | 15.153 | 389,271 | +1,702 | 0.08% | 5,898,431 |
| 2018-12-17 | 2018-12-13 | 15.153 | 387,569 | +655 | 0.08% | 5,872,642 |
| 2018-12-12 | 2018-12-10 | 14.862 | 386,914 | -15,582 | 0.08% | 5,750,427 |
| 2018-12-11 | 2018-12-07 | 14.648 | 402,496 | -42,815 | 0.08% | 5,895,939 |
| 2018-12-07 | 2018-12-05 | 16.181 | 445,311 | +27,626 | 0.09% | 7,205,438 |
| 2018-12-06 | 2018-12-04 | 16.181 | 417,685 | +37,674 | 0.09% | 6,758,431 |
| 2018-12-05 | 2018-12-03 | 16.149 | 380,011 | +1,884 | 0.08% | 6,136,735 |
| 2018-11-29 | 2018-11-27 | 15.926 | 378,127 | -7,535 | 0.08% | 6,022,003 |
| 2018-11-28 | 2018-11-26 | 16.085 | 385,662 | +7,535 | 0.08% | 6,203,424 |
| 2018-11-27 | 2018-11-23 | 16.372 | 378,127 | -1,004 | 0.08% | 6,190,619 |
| 2018-11-26 | 2018-11-22 | 15.767 | 379,131 | +16,953 | 0.08% | 5,977,613 |
| 2018-11-23 | 2018-11-21 | 15.416 | 362,178 | -2,009 | 0.08% | 5,583,425 |
| 2018-11-21 | 2018-11-19 | 15.193 | 364,187 | -9,544 | 0.08% | 5,533,196 |
| 2018-11-19 | 2018-11-15 | 15.146 | 373,731 | -1,005 | 0.08% | 5,660,345 |
| 2018-11-16 | 2018-11-14 | 14.907 | 374,736 | -5,023 | 0.08% | 5,586,046 |
| 2018-11-13 | 2018-11-09 | 15.034 | 379,759 | +502 | 0.08% | 5,709,306 |
| 2018-11-07 | 2018-11-05 | 14.891 | 379,257 | +628 | 0.08% | 5,647,399 |
| 2018-11-02 | 2018-10-31 | 14.684 | 378,629 | +2,135 | 0.08% | 5,559,658 |
| 2018-10-29 | 2018-10-25 | 14.811 | 376,494 | +1,883 | 0.08% | 5,576,276 |
| 2018-10-15 | 2018-10-11 | 14.891 | 374,611 | +628 | 0.08% | 5,578,217 |
| 2018-10-08 | 2018-10-04 | 15.926 | 373,983 | +628 | 0.08% | 5,956,006 |
| 2018-10-05 | 2018-10-03 | 16.372 | 373,355 | -7,535 | 0.08% | 6,112,493 |
| 2018-10-04 | 2018-10-02 | 15.305 | 380,890 | -628 | 0.08% | 5,829,432 |
| 2018-09-28 | 2018-09-26 | 15.560 | 381,518 | -30,516 | 0.08% | 5,936,259 |
| 2018-09-27 | 2018-09-24 | 15.225 | 412,034 | -12,558 | 0.09% | 6,273,273 |
| 2018-09-26 | 2018-09-21 | 15.607 | 424,592 | -754 | 0.09% | 6,626,759 |
| 2018-09-21 | 2018-09-19 | 15.528 | 425,346 | -12,558 | 0.09% | 6,604,657 |
| 2018-09-19 | 2018-09-17 | 14.875 | 437,904 | -25,116 | 0.09% | 6,513,720 |
| 2018-09-18 | 2018-09-14 | 15.050 | 463,020 | -28,884 | 0.10% | 6,968,428 |
| 2018-09-17 | 2018-09-13 | 15.034 | 491,904 | -11,302 | 0.10% | 7,395,297 |
| 2018-09-14 | 2018-09-12 | 14.811 | 503,206 | -120,936 | 0.10% | 7,453,016 |
| 2018-09-13 | 2018-09-11 | 15.480 | 624,142 | +628 | 0.13% | 9,661,687 |
| 2018-09-12 | 2018-09-10 | 15.767 | 623,514 | -5,525 | 0.13% | 9,830,705 |
| 2018-09-11 | 2018-09-07 | 16.117 | 629,039 | -8,163 | 0.13% | 10,138,212 |
| 2018-09-10 | 2018-09-06 | 15.990 | 637,202 | -2,763 | 0.13% | 10,188,591 |
| 2018-09-07 | 2018-09-05 | 16.021 | 639,965 | -80,749 | 0.13% | 10,253,154 |
| 2018-09-06 | 2018-09-04 | 16.213 | 720,714 | -17,581 | 0.15% | 11,684,604 |
| 2018-09-04 | 2018-08-31 | 16.117 | 738,295 | -2,638 | 0.15% | 11,899,089 |
| 2018-08-17 | 2018-08-15 | 16.213 | 740,933 | +1,884 | 0.15% | 12,012,406 |
| 2018-08-15 | 2018-08-13 | 16.499 | 739,049 | -1,256 | 0.15% | 12,193,721 |
| 2018-08-07 | 2018-08-03 | 16.372 | 740,305 | -8,037 | 0.15% | 12,120,124 |
| 2018-08-06 | 2018-08-02 | 16.531 | 748,342 | -33,907 | 0.16% | 12,370,884 |
| 2018-07-31 | 2018-07-27 | 17.073 | 782,249 | -3,642 | 0.16% | 13,354,975 |
| 2018-07-30 | 2018-07-26 | 16.881 | 785,891 | -3,139 | 0.16% | 13,266,961 |
| 2018-07-27 | 2018-07-25 | 17.041 | 789,030 | +3,139 | 0.16% | 13,445,612 |
| 2018-07-26 | 2018-07-24 | 17.200 | 785,891 | -1,256 | 0.16% | 13,517,281 |
| 2018-07-25 | 2018-07-23 | 16.818 | 787,147 | -5,777 | 0.16% | 13,238,020 |
| 2018-07-24 | 2018-07-20 | 16.563 | 792,924 | +11,680 | 0.16% | 13,133,128 |
| 2018-07-23 | 2018-07-19 | 16.436 | 781,244 | +1,381 | 0.16% | 12,840,137 |
| 2018-07-19 | 2018-07-17 | 16.085 | 779,863 | +31,395 | 0.16% | 12,544,200 |
| 2018-07-12 | 2018-07-10 | 16.244 | 748,468 | +2,512 | 0.16% | 12,158,407 |
| 2018-07-11 | 2018-07-09 | 16.372 | 745,956 | +3,140 | 0.16% | 12,212,641 |
| 2018-07-09 | 2018-07-05 | 16.244 | 742,816 | +5,023 | 0.15% | 12,066,594 |
| 2018-07-06 | 2018-07-04 | 16.308 | 737,793 | +1,256 | 0.15% | 12,031,998 |
| 2018-07-05 | 2018-07-03 | 16.404 | 736,537 | -754 | 0.15% | 12,081,895 |
| 2018-07-03 | 2018-06-28 | 16.467 | 737,291 | -26,372 | 0.15% | 12,141,232 |
| 2018-06-29 | 2018-06-27 | 16.658 | 763,663 | +2,512 | 0.16% | 12,721,453 |
| 2018-06-28 | 2018-06-26 | 16.913 | 761,151 | -59,024 | 0.16% | 12,873,559 |
| 2018-06-27 | 2018-06-25 | 17.104 | 820,175 | +38,177 | 0.17% | 14,028,592 |
| 2018-06-26 | 2018-06-22 | 16.499 | 781,998 | -58,144 | 0.16% | 12,902,346 |
| 2018-06-25 | 2018-06-21 | 16.818 | 840,142 | -125,331 | 0.17% | 14,129,275 |
| 2018-06-22 | 2018-06-20 | 17.582 | 965,473 | -84,516 | 0.20% | 16,975,105 |
| 2018-06-21 | 2018-06-19 | 16.021 | 1,049,989 | +502 | 0.22% | 16,822,324 |
| 2018-06-20 | 2018-06-15 | 16.404 | 1,049,487 | -42,698 | 0.22% | 17,215,418 |
| 2018-06-15 | 2018-06-13 | 16.436 | 1,092,185 | -34,912 | 0.23% | 17,950,609 |
| 2018-06-13 | 2018-06-11 | 16.690 | 1,127,097 | -2,511 | 0.23% | 18,811,605 |
| 2018-06-12 | 2018-06-08 | 16.467 | 1,129,608 | -9,796 | 0.23% | 18,601,654 |
| 2018-06-11 | 2018-06-07 | 16.722 | 1,139,404 | -502 | 0.24% | 19,053,305 |
| 2018-06-08 | 2018-06-06 | 16.499 | 1,139,906 | -1,256 | 0.24% | 18,807,543 |
| 2018-06-05 | 2018-06-01 | 16.786 | 1,141,162 | -4,270 | 0.24% | 19,155,398 |
| 2018-06-04 | 2018-05-31 | 17.937 | 1,145,432 | +3,391 | 0.24% | 20,545,623 |
| 2018-06-01 | 2018-05-30 | 17.871 | 1,142,041 | +44,901 | 0.24% | 20,409,070 |
| 2018-05-30 | 2018-05-28 | 17.904 | 1,097,140 | -2,413 | 0.24% | 19,643,033 |
| 2018-05-29 | 2018-05-25 | 17.705 | 1,099,553 | -12,065 | 0.24% | 19,467,499 |
| 2018-05-28 | 2018-05-24 | 17.738 | 1,111,618 | +18,097 | 0.24% | 19,717,965 |
| 2018-05-25 | 2018-05-23 | 17.241 | 1,093,521 | -4,223 | 0.24% | 18,853,119 |
| 2018-05-16 | 2018-05-14 | 17.141 | 1,097,744 | +4,223 | 0.24% | 18,816,739 |
| 2018-05-15 | 2018-05-11 | 17.141 | 1,093,521 | +2,775 | 0.24% | 18,744,351 |
| 2018-05-08 | 2018-05-04 | 17.141 | 1,090,746 | +2,413 | 0.24% | 18,696,784 |
| 2018-05-07 | 2018-05-03 | 17.274 | 1,088,333 | -6,033 | 0.24% | 18,799,758 |
| 2018-05-03 | 2018-04-30 | 17.672 | 1,094,366 | -15,442 | 0.24% | 19,339,380 |
| 2018-04-30 | 2018-04-26 | 17.274 | 1,109,808 | +8,083 | 0.24% | 19,170,715 |
| 2018-04-27 | 2018-04-25 | 17.904 | 1,101,725 | -176,261 | 0.24% | 19,725,123 |
| 2018-04-26 | 2018-04-24 | 16.942 | 1,277,986 | -242 | 0.28% | 21,652,086 |
| 2018-04-19 | 2018-04-17 | 16.909 | 1,278,228 | +1,810 | 0.28% | 21,613,806 |
| 2018-04-18 | 2018-04-16 | 17.241 | 1,276,418 | +1,206 | 0.28% | 22,006,400 |
| 2018-04-16 | 2018-04-12 | 17.407 | 1,275,212 | +242 | 0.28% | 22,197,008 |
| 2018-04-13 | 2018-04-11 | 17.340 | 1,274,970 | -1,207 | 0.28% | 22,108,252 |
| 2018-04-12 | 2018-04-10 | 17.373 | 1,276,177 | -1,930 | 0.28% | 22,171,493 |
| 2018-04-10 | 2018-04-06 | 17.440 | 1,278,107 | -2,051 | 0.28% | 22,289,776 |
| 2018-04-09 | 2018-04-04 | 17.274 | 1,280,158 | -603 | 0.28% | 22,113,325 |
| 2018-04-06 | 2018-04-03 | 17.937 | 1,280,761 | +603 | 0.28% | 22,973,021 |
| 2018-04-04 | 2018-03-29 | 17.473 | 1,280,158 | -121 | 0.28% | 22,367,989 |
| 2018-03-26 | 2018-03-22 | 17.705 | 1,280,279 | -10,496 | 0.28% | 22,667,239 |
| 2018-03-23 | 2018-03-21 | 17.804 | 1,290,775 | -2,774 | 0.28% | 22,981,458 |
| 2018-03-22 | 2018-03-20 | 17.937 | 1,293,549 | +241 | 0.28% | 23,202,399 |
| 2018-03-21 | 2018-03-19 | 17.838 | 1,293,308 | +603 | 0.28% | 23,069,437 |
| 2018-03-20 | 2018-03-16 | 17.970 | 1,292,705 | -6,032 | 0.28% | 23,230,120 |
| 2018-03-12 | 2018-03-08 | 18.235 | 1,298,737 | -2,775 | 0.28% | 23,682,996 |
| 2018-03-09 | 2018-03-07 | 17.804 | 1,301,512 | -121 | 0.28% | 23,172,624 |
| 2018-03-02 | 2018-02-28 | 17.241 | 1,301,633 | -241 | 0.28% | 22,441,126 |
| 2018-03-01 | 2018-02-27 | 17.174 | 1,301,874 | -1,810 | 0.28% | 22,358,953 |
| 2018-02-28 | 2018-02-26 | 17.407 | 1,303,684 | -6,032 | 0.28% | 22,692,607 |
| 2018-02-27 | 2018-02-23 | 17.771 | 1,309,716 | +4,947 | 0.28% | 23,275,267 |
| 2018-02-26 | 2018-02-22 | 17.871 | 1,304,769 | +8,927 | 0.28% | 23,317,133 |
| 2018-02-23 | 2018-02-21 | 17.904 | 1,295,842 | +4,947 | 0.28% | 23,200,565 |
| 2018-02-21 | 2018-02-15 | 17.075 | 1,290,895 | +603 | 0.28% | 22,041,995 |
| 2018-02-13 | 2018-02-09 | 16.976 | 1,290,292 | -4,826 | 0.28% | 21,903,359 |
| 2018-02-09 | 2018-02-07 | 17.274 | 1,295,118 | +6,032 | 0.28% | 22,371,742 |
| 2018-02-08 | 2018-02-06 | 17.174 | 1,289,086 | +2,172 | 0.28% | 22,139,326 |
| 2018-02-02 | 2018-01-31 | 17.838 | 1,286,914 | +2,413 | 0.28% | 22,955,383 |
| 2018-02-01 | 2018-01-30 | 18.070 | 1,284,501 | +3,016 | 0.28% | 23,210,457 |
| 2018-01-31 | 2018-01-29 | 18.700 | 1,281,485 | -2,654 | 0.28% | 23,963,231 |
| 2018-01-30 | 2018-01-26 | 18.932 | 1,284,139 | +603 | 0.28% | 24,310,892 |
| 2018-01-26 | 2018-01-24 | 18.832 | 1,283,536 | +6,032 | 0.28% | 24,171,808 |
| 2018-01-22 | 2018-01-18 | 18.799 | 1,277,504 | -1,809 | 0.28% | 24,015,856 |
| 2018-01-17 | 2018-01-15 | 18.865 | 1,279,313 | -604 | 0.28% | 24,134,696 |
| 2018-01-16 | 2018-01-12 | 18.899 | 1,279,917 | +3,016 | 0.28% | 24,188,526 |
| 2018-01-09 | 2018-01-05 | 19.396 | 1,276,901 | +16,287 | 0.28% | 24,766,569 |
| 2018-01-08 | 2018-01-04 | 19.031 | 1,260,614 | +3,017 | 0.27% | 23,990,912 |
| 2018-01-05 | 2018-01-03 | 18.865 | 1,257,597 | +6,032 | 0.27% | 23,725,016 |
| 2017-12-20 | 2017-12-18 | 19.230 | 1,251,565 | -22,440 | 0.27% | 24,067,676 |
| 2017-12-18 | 2017-12-14 | 19.296 | 1,274,005 | -1,207 | 0.28% | 24,583,678 |
| 2017-12-12 | 2017-12-08 | 19.727 | 1,275,212 | -15,080 | 0.28% | 25,156,609 |
| 2017-12-11 | 2017-12-07 | 20.829 | 1,290,292 | +15,080 | 0.28% | 26,875,102 |
| 2017-12-08 | 2017-12-06 | 20.726 | 1,275,212 | +43,068 | 0.28% | 26,429,731 |
| 2017-12-05 | 2017-12-01 | 20.863 | 1,232,144 | +699 | 0.28% | 25,706,235 |
| 2017-12-04 | 2017-11-30 | 20.657 | 1,231,445 | +3,730 | 0.28% | 25,438,115 |
| 2017-12-01 | 2017-11-29 | 20.588 | 1,227,715 | +1,399 | 0.27% | 25,276,808 |
| 2017-11-30 | 2017-11-28 | 20.588 | 1,226,316 | -2,914 | 0.27% | 25,248,005 |
| 2017-11-28 | 2017-11-24 | 20.691 | 1,229,230 | +3,497 | 0.28% | 25,434,540 |
| 2017-11-24 | 2017-11-22 | 21.138 | 1,225,733 | -1,748 | 0.27% | 25,908,962 |
| 2017-11-21 | 2017-11-17 | 20.623 | 1,227,481 | -2,915 | 0.27% | 25,314,111 |
| 2017-11-20 | 2017-11-16 | 20.760 | 1,230,396 | -5,245 | 0.28% | 25,543,106 |
| 2017-11-16 | 2017-11-14 | 20.897 | 1,235,641 | +1,981 | 0.28% | 25,821,593 |
| 2017-11-15 | 2017-11-13 | 20.760 | 1,233,660 | +933 | 0.28% | 25,610,867 |
| 2017-11-14 | 2017-11-10 | 20.932 | 1,232,727 | -466 | 0.28% | 25,802,998 |
| 2017-11-06 | 2017-11-02 | 21.275 | 1,233,193 | -4,663 | 0.28% | 26,235,912 |
| 2017-11-03 | 2017-11-01 | 21.172 | 1,237,856 | -1,166 | 0.28% | 26,207,688 |
| 2017-11-01 | 2017-10-30 | 21.275 | 1,239,022 | +1,166 | 0.28% | 26,359,922 |
| 2017-10-31 | 2017-10-27 | 20.863 | 1,237,856 | +11,657 | 0.28% | 25,825,404 |
| 2017-10-27 | 2017-10-25 | 20.897 | 1,226,199 | +5,828 | 0.27% | 25,624,280 |
| 2017-10-23 | 2017-10-19 | 21.138 | 1,220,371 | -5,245 | 0.27% | 25,795,622 |
| 2017-10-19 | 2017-10-17 | 21.412 | 1,225,616 | -3,031 | 0.27% | 26,242,937 |
| 2017-10-18 | 2017-10-16 | 21.858 | 1,228,647 | +6,411 | 0.28% | 26,855,917 |
| 2017-10-16 | 2017-10-12 | 21.000 | 1,222,236 | +583 | 0.27% | 25,667,284 |
| 2017-10-06 | 2017-10-03 | 20.897 | 1,221,653 | -5,828 | 0.27% | 25,529,281 |
| 2017-09-27 | 2017-09-25 | 20.623 | 1,227,481 | -7,578 | 0.27% | 25,314,111 |
| 2017-09-25 | 2017-09-21 | 20.829 | 1,235,059 | +1,749 | 0.28% | 25,724,670 |
| 2017-09-22 | 2017-09-20 | 20.760 | 1,233,310 | +4,080 | 0.28% | 25,603,601 |
| 2017-09-18 | 2017-09-14 | 21.138 | 1,229,230 | +233 | 0.28% | 25,982,880 |
| 2017-09-15 | 2017-09-13 | 21.069 | 1,228,997 | -2,564 | 0.28% | 25,893,611 |
| 2017-09-14 | 2017-09-12 | 20.554 | 1,231,561 | -1,982 | 0.28% | 25,313,732 |
| 2017-09-13 | 2017-09-11 | 20.486 | 1,233,543 | +8,276 | 0.28% | 25,269,814 |
| 2017-09-12 | 2017-09-08 | 20.623 | 1,225,267 | +1,516 | 0.27% | 25,268,452 |
| 2017-09-11 | 2017-09-07 | 20.520 | 1,223,751 | +4,896 | 0.27% | 25,111,211 |
| 2017-09-08 | 2017-09-06 | 20.554 | 1,218,855 | +5,828 | 0.27% | 25,052,570 |
| 2017-09-07 | 2017-09-05 | 20.829 | 1,213,027 | -3,497 | 0.27% | 25,265,772 |
| 2017-09-06 | 2017-09-04 | 21.000 | 1,216,524 | -5,246 | 0.27% | 25,547,330 |
| 2017-09-05 | 2017-09-01 | 21.789 | 1,221,770 | +1,166 | 0.27% | 26,621,750 |
| 2017-09-04 | 2017-08-31 | 20.760 | 1,220,604 | +9,326 | 0.27% | 25,339,823 |
| 2017-09-01 | 2017-08-30 | 20.829 | 1,211,278 | +2,797 | 0.27% | 25,229,343 |
| 2017-08-29 | 2017-08-25 | 20.932 | 1,208,481 | +3,498 | 0.27% | 25,295,489 |
| 2017-08-25 | 2017-08-22 | 20.966 | 1,204,983 | +1,748 | 0.27% | 25,263,618 |
| 2017-08-24 | 2017-08-21 | 20.966 | 1,203,235 | +583 | 0.27% | 25,226,970 |
| 2017-08-18 | 2017-08-16 | 21.206 | 1,202,652 | +1,166 | 0.27% | 25,503,623 |
| 2017-08-16 | 2017-08-14 | 21.240 | 1,201,486 | +2,914 | 0.27% | 25,520,124 |
| 2017-08-15 | 2017-08-11 | 21.446 | 1,198,572 | -4,896 | 0.27% | 25,704,998 |
| 2017-08-14 | 2017-08-10 | 21.721 | 1,203,468 | +10,491 | 0.27% | 26,140,367 |
| 2017-08-11 | 2017-08-09 | 22.098 | 1,192,977 | +6,994 | 0.27% | 26,362,789 |
| 2017-08-10 | 2017-08-08 | 22.270 | 1,185,983 | +700 | 0.27% | 26,411,714 |
| 2017-08-09 | 2017-08-07 | 22.339 | 1,185,283 | -1,166 | 0.27% | 26,477,469 |
| 2017-08-08 | 2017-08-04 | 22.510 | 1,186,449 | +1,166 | 0.27% | 26,707,076 |
| 2017-08-07 | 2017-08-03 | 22.339 | 1,185,283 | -816 | 0.27% | 26,477,469 |
| 2017-08-03 | 2017-08-01 | 22.407 | 1,186,099 | +4,779 | 0.27% | 26,577,097 |
| 2017-07-31 | 2017-07-27 | 23.128 | 1,181,320 | -233 | 0.26% | 27,321,269 |
| 2017-07-28 | 2017-07-26 | 23.334 | 1,181,553 | -583 | 0.26% | 27,569,922 |
| 2017-07-27 | 2017-07-25 | 22.682 | 1,182,136 | +6,412 | 0.26% | 26,812,810 |
| 2017-07-25 | 2017-07-21 | 22.785 | 1,175,724 | +1,165 | 0.26% | 26,788,407 |
| 2017-07-24 | 2017-07-20 | 22.956 | 1,174,559 | +1,166 | 0.26% | 26,963,383 |
| 2017-07-21 | 2017-07-19 | 22.922 | 1,173,393 | -1,282 | 0.26% | 26,896,352 |
| 2017-07-20 | 2017-07-18 | 22.544 | 1,174,675 | +4,080 | 0.26% | 26,482,350 |
| 2017-07-19 | 2017-07-17 | 22.819 | 1,170,595 | +2,098 | 0.26% | 26,711,712 |
| 2017-07-18 | 2017-07-14 | 23.128 | 1,168,497 | +583 | 0.26% | 27,024,702 |
| 2017-07-17 | 2017-07-13 | 22.990 | 1,167,914 | +3,613 | 0.26% | 26,850,915 |
| 2017-07-14 | 2017-07-12 | 23.025 | 1,164,301 | +2,099 | 0.26% | 26,807,802 |
| 2017-07-13 | 2017-07-11 | 23.265 | 1,162,202 | +5,129 | 0.26% | 27,038,633 |
| 2017-07-12 | 2017-07-10 | 23.231 | 1,157,073 | +1,399 | 0.26% | 26,879,603 |
| 2017-07-11 | 2017-07-07 | 23.574 | 1,155,674 | -2,332 | 0.26% | 27,243,663 |
| 2017-07-10 | 2017-07-06 | 23.986 | 1,158,006 | -5,828 | 0.26% | 27,775,469 |
| 2017-07-06 | 2017-07-04 | 23.402 | 1,163,834 | +2,914 | 0.26% | 27,236,346 |
| 2017-07-05 | 2017-07-03 | 23.642 | 1,160,920 | +2,914 | 0.26% | 27,447,003 |
| 2017-07-04 | 2017-06-30 | 23.608 | 1,158,006 | +3,847 | 0.26% | 27,338,373 |
| 2017-06-30 | 2017-06-28 | 23.780 | 1,154,159 | +6,645 | 0.26% | 27,445,573 |
| 2017-06-29 | 2017-06-27 | 24.123 | 1,147,514 | +9,325 | 0.26% | 27,681,316 |
| 2017-06-28 | 2017-06-26 | 24.843 | 1,138,189 | -38,818 | 0.25% | 28,276,547 |
| 2017-06-27 | 2017-06-23 | 24.912 | 1,177,007 | -33,106 | 0.26% | 29,321,696 |
| 2017-06-22 | 2017-06-20 | 22.064 | 1,210,113 | +583 | 0.27% | 26,699,942 |
| 2017-06-20 | 2017-06-16 | 22.304 | 1,209,530 | +7,577 | 0.27% | 26,977,607 |
| 2017-06-19 | 2017-06-15 | 22.407 | 1,201,953 | +2,915 | 0.27% | 26,932,340 |
| 2017-06-16 | 2017-06-14 | 22.441 | 1,199,038 | +2,681 | 0.27% | 26,908,167 |
| 2017-06-13 | 2017-06-09 | 22.510 | 1,196,357 | +18,534 | 0.27% | 26,930,106 |
| 2017-06-12 | 2017-06-08 | 23.368 | 1,177,823 | +2,915 | 0.26% | 27,523,304 |
| 2017-06-09 | 2017-06-07 | 23.265 | 1,174,908 | +932 | 0.26% | 27,334,238 |
| 2017-06-05 | 2017-06-01 | 24.089 | 1,173,976 | -2,331 | 0.26% | 28,279,371 |
| 2017-06-02 | 2017-05-31 | 25.071 | 1,176,307 | +11,540 | 0.26% | 29,491,586 |
| 2017-06-01 | 2017-05-29 | 25.814 | 1,164,767 | +37,328 | 0.26% | 30,067,210 |
| 2017-05-26 | 2017-05-24 | 25.319 | 1,127,439 | -2,828 | 0.26% | 28,545,476 |
| 2017-05-25 | 2017-05-23 | 24.576 | 1,130,267 | +5,655 | 0.26% | 27,777,750 |
| 2017-05-24 | 2017-05-22 | 26.238 | 1,124,612 | -3,959 | 0.26% | 29,507,868 |
| 2017-05-23 | 2017-05-19 | 27.087 | 1,128,571 | -565 | 0.26% | 30,569,538 |
| 2017-05-22 | 2017-05-18 | 26.945 | 1,129,136 | +11,877 | 0.26% | 30,425,130 |
| 2017-05-19 | 2017-05-17 | 27.405 | 1,117,259 | -32,465 | 0.26% | 30,618,702 |
| 2017-05-18 | 2017-05-16 | 27.299 | 1,149,724 | -8,257 | 0.27% | 31,386,444 |
| 2017-05-17 | 2017-05-15 | 27.370 | 1,157,981 | -1,697 | 0.27% | 31,693,749 |
| 2017-05-16 | 2017-05-12 | 28.006 | 1,159,678 | -22,058 | 0.27% | 32,478,340 |
| 2017-05-15 | 2017-05-11 | 27.653 | 1,181,736 | -2,828 | 0.27% | 32,678,223 |
| 2017-05-12 | 2017-05-10 | 27.900 | 1,184,564 | -1,470 | 0.27% | 33,049,641 |
| 2017-05-11 | 2017-05-09 | 28.289 | 1,186,034 | -14,140 | 0.27% | 33,551,995 |
| 2017-05-10 | 2017-05-08 | 28.466 | 1,200,174 | +2,376 | 0.28% | 34,164,205 |
| 2017-05-09 | 2017-05-05 | 27.370 | 1,197,798 | -2,263 | 0.28% | 32,783,534 |
| 2017-05-08 | 2017-05-04 | 27.830 | 1,200,061 | +64,703 | 0.28% | 33,397,140 |
| 2017-05-05 | 2017-05-02 | 26.769 | 1,135,358 | +5,091 | 0.26% | 30,392,045 |
| 2017-05-04 | 2017-04-28 | 26.521 | 1,130,267 | -6,901 | 0.26% | 29,975,990 |
| 2017-05-02 | 2017-04-27 | 26.309 | 1,137,168 | -904 | 0.26% | 29,917,740 |
| 2017-04-28 | 2017-04-26 | 26.521 | 1,138,072 | -905 | 0.26% | 30,182,987 |
| 2017-04-27 | 2017-04-25 | 26.486 | 1,138,977 | -16,968 | 0.26% | 30,166,713 |
| 2017-04-25 | 2017-04-21 | 26.450 | 1,155,945 | -2,828 | 0.27% | 30,575,248 |
| 2017-04-24 | 2017-04-20 | 26.309 | 1,158,773 | -16,968 | 0.27% | 30,486,146 |
| 2017-04-21 | 2017-04-19 | 26.274 | 1,175,741 | -2,601 | 0.27% | 30,890,981 |
| 2017-04-20 | 2017-04-18 | 25.425 | 1,178,342 | -103,842 | 0.27% | 29,959,287 |
| 2017-04-19 | 2017-04-13 | 26.733 | 1,282,184 | -226 | 0.30% | 34,277,044 |
| 2017-04-18 | 2017-04-12 | 26.875 | 1,282,410 | -18,664 | 0.30% | 34,464,478 |
| 2017-04-13 | 2017-04-11 | 26.132 | 1,301,074 | -1,697 | 0.30% | 33,999,901 |
| 2017-04-12 | 2017-04-10 | 26.733 | 1,302,771 | +7,692 | 0.30% | 34,827,403 |
| 2017-04-11 | 2017-04-07 | 25.672 | 1,295,079 | +102,710 | 0.30% | 33,247,891 |
| 2017-04-10 | 2017-04-06 | 24.541 | 1,192,369 | -2,828 | 0.28% | 29,261,822 |
| 2017-04-07 | 2017-04-05 | 24.399 | 1,195,197 | +5,317 | 0.28% | 29,162,168 |
| 2017-04-06 | 2017-04-03 | 24.152 | 1,189,880 | +25,451 | 0.27% | 28,737,904 |
| 2017-04-05 | 2017-03-31 | 24.399 | 1,164,429 | +9,050 | 0.27% | 28,411,445 |
| 2017-04-03 | 2017-03-30 | 24.859 | 1,155,379 | +26,808 | 0.27% | 28,721,758 |
| 2017-03-31 | 2017-03-29 | 24.329 | 1,128,571 | +26,357 | 0.26% | 27,456,713 |
| 2017-03-30 | 2017-03-28 | 24.753 | 1,102,214 | -58,369 | 0.25% | 27,283,192 |
| 2017-03-27 | 2017-03-23 | 22.985 | 1,160,583 | -1,131 | 0.27% | 26,676,004 |
| 2017-03-24 | 2017-03-22 | 23.056 | 1,161,714 | -5,769 | 0.27% | 26,784,160 |
| 2017-03-21 | 2017-03-17 | 23.126 | 1,167,483 | -2,262 | 0.27% | 26,999,737 |
| 2017-03-17 | 2017-03-15 | 23.020 | 1,169,745 | +2,828 | 0.27% | 26,927,957 |
| 2017-03-13 | 2017-03-09 | 23.091 | 1,166,917 | -4,412 | 0.27% | 26,945,383 |
| 2017-03-09 | 2017-03-07 | 23.162 | 1,171,329 | -792 | 0.27% | 27,130,101 |
| 2017-03-08 | 2017-03-06 | 23.056 | 1,172,121 | -1,244 | 0.27% | 27,024,101 |
| 2017-03-07 | 2017-03-03 | 23.126 | 1,173,365 | +10,746 | 0.27% | 27,135,767 |
| 2017-03-06 | 2017-03-02 | 23.056 | 1,162,619 | -22,623 | 0.27% | 26,805,026 |
| 2017-03-03 | 2017-03-01 | 23.409 | 1,185,242 | +42,645 | 0.27% | 27,745,735 |
| 2017-03-01 | 2017-02-27 | 22.525 | 1,142,597 | -16,968 | 0.26% | 25,737,344 |
| 2017-02-28 | 2017-02-24 | 22.631 | 1,159,565 | -4,298 | 0.27% | 26,242,566 |
| 2017-02-24 | 2017-02-22 | 22.702 | 1,163,863 | -1,697 | 0.27% | 26,422,147 |
| 2017-02-23 | 2017-02-21 | 22.702 | 1,165,560 | -566 | 0.27% | 26,460,673 |
| 2017-02-21 | 2017-02-17 | 22.773 | 1,166,126 | -18,098 | 0.27% | 26,555,994 |
| 2017-02-17 | 2017-02-15 | 23.268 | 1,184,224 | -12,556 | 0.27% | 27,554,401 |
| 2017-02-16 | 2017-02-14 | 23.126 | 1,196,780 | +10,180 | 0.28% | 27,677,272 |
| 2017-02-15 | 2017-02-13 | 22.242 | 1,186,600 | -3,846 | 0.27% | 26,392,845 |
| 2017-02-13 | 2017-02-09 | 22.172 | 1,190,446 | -4,524 | 0.27% | 26,394,197 |
| 2017-02-08 | 2017-02-06 | 22.242 | 1,194,970 | -2,263 | 0.28% | 26,579,014 |
| 2017-02-03 | 2017-02-01 | 22.172 | 1,197,233 | -3,506 | 0.28% | 26,544,677 |
| 2017-02-02 | 2017-01-27 | 22.136 | 1,200,739 | -5,317 | 0.28% | 26,579,951 |
| 2017-02-01 | 2017-01-25 | 22.490 | 1,206,056 | -2,036 | 0.28% | 27,124,129 |
| 2017-01-26 | 2017-01-24 | 22.455 | 1,208,092 | +3,393 | 0.28% | 27,127,199 |
| 2017-01-25 | 2017-01-23 | 22.172 | 1,204,699 | -1,244 | 0.28% | 26,710,210 |
| 2017-01-24 | 2017-01-20 | 22.136 | 1,205,943 | -5,543 | 0.28% | 26,695,148 |
| 2017-01-23 | 2017-01-19 | 22.455 | 1,211,486 | -4,185 | 0.28% | 27,203,410 |
| 2017-01-20 | 2017-01-18 | 22.030 | 1,215,671 | +5,882 | 0.28% | 26,781,526 |
| 2017-01-19 | 2017-01-17 | 21.783 | 1,209,789 | +6,787 | 0.28% | 26,352,484 |
| 2017-01-18 | 2017-01-16 | 21.464 | 1,203,002 | -8,484 | 0.28% | 25,821,785 |
| 2017-01-17 | 2017-01-13 | 21.500 | 1,211,486 | +1,697 | 0.28% | 26,046,729 |
| 2017-01-13 | 2017-01-11 | 21.217 | 1,209,789 | -2,828 | 0.28% | 25,668,004 |
| 2017-01-12 | 2017-01-10 | 21.429 | 1,212,617 | -3,393 | 0.28% | 25,985,286 |
| 2017-01-11 | 2017-01-09 | 21.394 | 1,216,010 | +12,330 | 0.28% | 26,014,995 |
| 2017-01-09 | 2017-01-05 | 21.394 | 1,203,680 | +15,270 | 0.28% | 25,751,210 |
| 2017-01-06 | 2017-01-04 | 21.712 | 1,188,410 | +1,810 | 0.27% | 25,802,744 |
| 2017-01-05 | 2017-01-03 | 20.934 | 1,186,600 | -565 | 0.27% | 24,840,325 |
| 2017-01-04 | 2016-12-30 | 21.005 | 1,187,165 | -4,525 | 0.27% | 24,936,112 |
| 2017-01-03 | 2016-12-29 | 21.111 | 1,191,690 | +1,018 | 0.28% | 25,157,579 |
| 2016-12-30 | 2016-12-28 | 21.500 | 1,190,672 | -452 | 0.27% | 25,599,232 |
| 2016-12-28 | 2016-12-22 | 21.464 | 1,191,124 | +1,131 | 0.27% | 25,566,830 |
| 2016-12-23 | 2016-12-21 | 21.535 | 1,189,993 | -40,836 | 0.27% | 25,626,714 |
| 2016-12-22 | 2016-12-20 | 21.571 | 1,230,829 | +11,312 | 0.28% | 26,549,648 |
| 2016-12-21 | 2016-12-19 | 21.394 | 1,219,517 | +31,673 | 0.28% | 26,090,022 |
| 2016-12-20 | 2016-12-16 | 22.419 | 1,187,844 | -1,131 | 0.27% | 26,630,535 |
| 2016-12-19 | 2016-12-15 | 24.081 | 1,188,975 | +6,787 | 0.27% | 28,631,958 |
| 2016-12-16 | 2016-12-14 | 24.329 | 1,182,188 | -17,873 | 0.27% | 28,761,147 |
| 2016-12-15 | 2016-12-13 | 24.046 | 1,200,061 | +5,995 | 0.28% | 28,856,487 |
| 2016-12-14 | 2016-12-12 | 22.985 | 1,194,066 | -8,483 | 0.28% | 27,445,611 |
| 2016-12-13 | 2016-12-09 | 23.622 | 1,202,549 | +16,967 | 0.28% | 28,406,025 |
| 2016-12-12 | 2016-12-08 | 25.165 | 1,185,582 | +24,207 | 0.27% | 29,835,607 |
| 2016-12-09 | 2016-12-07 | 24.290 | 1,161,375 | +70,991 | 0.27% | 28,209,858 |
| 2016-12-08 | 2016-12-06 | 26.004 | 1,090,384 | -18,864 | 0.26% | 28,354,578 |
| 2016-12-07 | 2016-12-05 | 27.682 | 1,109,248 | +265,193 | 0.26% | 30,706,097 |
| 2016-12-05 | 2016-12-01 | 20.388 | 844,055 | -6,032 | 0.20% | 17,208,252 |
| 2016-12-02 | 2016-11-30 | 19.913 | 850,087 | +1,316 | 0.20% | 16,928,178 |
| 2016-11-30 | 2016-11-28 | 20.096 | 848,771 | -1,097 | 0.20% | 17,056,752 |
| 2016-11-29 | 2016-11-25 | 20.242 | 849,868 | -4,497 | 0.20% | 17,202,781 |
| 2016-11-28 | 2016-11-24 | 20.789 | 854,365 | +1,097 | 0.20% | 17,761,208 |
| 2016-11-25 | 2016-11-23 | 20.825 | 853,268 | +1,207 | 0.20% | 17,769,523 |
| 2016-11-24 | 2016-11-22 | 20.679 | 852,061 | +12,941 | 0.20% | 17,620,083 |
| 2016-11-23 | 2016-11-21 | 21.153 | 839,120 | +3,290 | 0.20% | 17,750,323 |
| 2016-11-22 | 2016-11-18 | 20.023 | 835,830 | -5,483 | 0.20% | 16,735,723 |
| 2016-11-21 | 2016-11-17 | 20.169 | 841,313 | +548 | 0.20% | 16,968,245 |
| 2016-11-11 | 2016-11-09 | 19.768 | 840,765 | -658 | 0.20% | 16,619,888 |
| 2016-11-10 | 2016-11-08 | 20.023 | 841,423 | +5,484 | 0.20% | 16,847,711 |
| 2016-11-03 | 2016-11-01 | 20.497 | 835,939 | +1,096 | 0.20% | 17,134,250 |
| 2016-10-31 | 2016-10-27 | 20.533 | 834,843 | -2,741 | 0.20% | 17,142,233 |
| 2016-10-28 | 2016-10-26 | 20.570 | 837,584 | +987 | 0.20% | 17,229,063 |
| 2016-10-27 | 2016-10-25 | 20.388 | 836,597 | +10,528 | 0.20% | 17,056,201 |
| 2016-10-19 | 2016-10-17 | 20.242 | 826,069 | +5,155 | 0.20% | 16,721,048 |
| 2016-10-17 | 2016-10-13 | 20.132 | 820,914 | +3,290 | 0.20% | 16,526,882 |
| 2016-10-14 | 2016-10-12 | 20.351 | 817,624 | +1,097 | 0.19% | 16,639,567 |
| 2016-10-12 | 2016-10-07 | 20.643 | 816,527 | +8,664 | 0.19% | 16,855,482 |
| 2016-10-05 | 2016-10-03 | 20.533 | 807,863 | +7,020 | 0.19% | 16,588,240 |
| 2016-10-04 | 2016-09-30 | 20.205 | 800,843 | +2,741 | 0.19% | 16,181,223 |
| 2016-10-03 | 2016-09-29 | 20.606 | 798,102 | +2,742 | 0.19% | 16,446,028 |
| 2016-09-28 | 2016-09-26 | 20.497 | 795,360 | -12,064 | 0.19% | 16,302,502 |
| 2016-09-27 | 2016-09-23 | 20.971 | 807,424 | +17,438 | 0.19% | 16,932,602 |
| 2016-09-26 | 2016-09-22 | 20.935 | 789,986 | +2,194 | 0.19% | 16,538,095 |
| 2016-09-13 | 2016-09-09 | 21.336 | 787,792 | +548 | 0.19% | 16,808,216 |
| 2016-09-02 | 2016-08-31 | 20.643 | 787,244 | +549 | 0.19% | 16,250,996 |
| 2016-08-25 | 2016-08-23 | 20.752 | 786,695 | +548 | 0.19% | 16,325,739 |
| 2016-08-24 | 2016-08-22 | 20.935 | 786,147 | -2,742 | 0.19% | 16,457,727 |
| 2016-08-19 | 2016-08-17 | 21.044 | 788,889 | -10,967 | 0.19% | 16,601,446 |
| 2016-08-17 | 2016-08-15 | 21.846 | 799,856 | -8,774 | 0.19% | 17,474,020 |
| 2016-08-12 | 2016-08-10 | 21.737 | 808,630 | -2,194 | 0.19% | 17,577,225 |
| 2016-08-11 | 2016-08-09 | 22.211 | 810,824 | +8,774 | 0.19% | 18,009,352 |
| 2016-08-01 | 2016-07-28 | 22.831 | 802,050 | -13,709 | 0.19% | 18,311,755 |
| 2016-07-29 | 2016-07-27 | 22.394 | 815,759 | -2,742 | 0.19% | 18,267,724 |
| 2016-07-28 | 2016-07-26 | 22.284 | 818,501 | -1,097 | 0.19% | 18,239,571 |
| 2016-07-27 | 2016-07-25 | 22.029 | 819,598 | -438 | 0.20% | 18,054,772 |
| 2016-07-26 | 2016-07-22 | 22.175 | 820,036 | -2,194 | 0.20% | 18,184,053 |
| 2016-07-25 | 2016-07-21 | 21.992 | 822,230 | -2,084 | 0.20% | 18,082,764 |
| 2016-07-22 | 2016-07-20 | 22.430 | 824,314 | -19,083 | 0.20% | 18,489,364 |
| 2016-07-21 | 2016-07-19 | 22.831 | 843,397 | +19,412 | 0.20% | 19,255,756 |
| 2016-07-20 | 2016-07-18 | 22.248 | 823,985 | +25,006 | 0.20% | 18,331,725 |
| 2016-07-19 | 2016-07-15 | 21.518 | 798,979 | +1,097 | 0.19% | 17,192,600 |
| 2016-07-18 | 2016-07-14 | 21.336 | 797,882 | +548 | 0.19% | 17,023,495 |
| 2016-07-15 | 2016-07-13 | 21.153 | 797,334 | -548 | 0.19% | 16,866,403 |
| 2016-07-13 | 2016-07-11 | 20.606 | 797,882 | -8,006 | 0.19% | 16,441,495 |
| 2016-07-11 | 2016-07-07 | 20.606 | 805,888 | +6,580 | 0.19% | 16,606,470 |
| 2016-07-07 | 2016-07-05 | 20.606 | 799,308 | +15,354 | 0.19% | 16,470,880 |
| 2016-07-05 | 2016-06-30 | 20.096 | 783,954 | -20,289 | 0.19% | 15,754,201 |
| 2016-07-04 | 2016-06-29 | 19.695 | 804,243 | +6,580 | 0.19% | 15,839,273 |
| 2016-06-29 | 2016-06-27 | 20.388 | 797,663 | +19,742 | 0.19% | 16,262,430 |
| 2016-06-28 | 2016-06-24 | 21.008 | 777,921 | -17,000 | 0.19% | 16,342,262 |
| 2016-06-23 | 2016-06-21 | 20.351 | 794,921 | -1,097 | 0.19% | 16,177,535 |
| 2016-06-20 | 2016-06-16 | 19.403 | 796,018 | +1,755 | 0.19% | 15,445,028 |
| 2016-06-16 | 2016-06-14 | 19.695 | 794,263 | +1,097 | 0.19% | 15,642,720 |
| 2016-06-10 | 2016-06-07 | 20.315 | 793,166 | +2,193 | 0.19% | 16,112,891 |
| 2016-06-08 | 2016-06-06 | 20.643 | 790,973 | -1,096 | 0.19% | 16,327,973 |
| 2016-06-03 | 2016-06-01 | 21.044 | 792,069 | +3,070 | 0.19% | 16,668,366 |
| 2016-06-02 | 2016-05-31 | 22.494 | 788,999 | -8,225 | 0.19% | 17,748,133 |
| 2016-06-01 | 2016-05-30 | 22.873 | 797,224 | +54,588 | 0.19% | 18,234,548 |
| 2016-05-31 | 2016-05-27 | 21.133 | 742,636 | +15,130 | 0.18% | 15,694,485 |
| 2016-05-27 | 2016-05-25 | 20.264 | 727,506 | +1,058 | 0.18% | 14,742,143 |
| 2016-05-20 | 2016-05-18 | 19.735 | 726,448 | -106 | 0.18% | 14,336,208 |
| 2016-05-18 | 2016-05-16 | 19.470 | 726,554 | -2,645 | 0.18% | 14,146,024 |
| 2016-05-16 | 2016-05-12 | 19.470 | 729,199 | +2,645 | 0.18% | 14,197,522 |
| 2016-05-13 | 2016-05-11 | 19.659 | 726,554 | -2,645 | 0.18% | 14,283,364 |
| 2016-05-10 | 2016-05-06 | 20.680 | 729,199 | -9,734 | 0.18% | 15,079,698 |
| 2016-05-05 | 2016-05-03 | 20.264 | 738,933 | +4,761 | 0.18% | 14,973,700 |
| 2016-04-28 | 2016-04-26 | 19.924 | 734,172 | +2,116 | 0.18% | 14,627,419 |
| 2016-04-25 | 2016-04-21 | 20.377 | 732,056 | +1,905 | 0.18% | 14,917,372 |
| 2016-04-20 | 2016-04-18 | 20.604 | 730,151 | +6,454 | 0.18% | 15,044,178 |
| 2016-04-19 | 2016-04-15 | 20.718 | 723,697 | +4,126 | 0.18% | 14,993,278 |
| 2016-04-18 | 2016-04-14 | 21.323 | 719,571 | -2,856 | 0.18% | 15,343,061 |
| 2016-04-15 | 2016-04-13 | 22.041 | 722,427 | -847 | 0.18% | 15,922,886 |
| 2016-04-14 | 2016-04-12 | 21.738 | 723,274 | +3,703 | 0.18% | 15,722,803 |
| 2016-04-13 | 2016-04-11 | 21.171 | 719,571 | +4,232 | 0.18% | 15,234,245 |
| 2016-04-12 | 2016-04-08 | 21.360 | 715,339 | -4,126 | 0.18% | 15,279,868 |
| 2016-04-11 | 2016-04-07 | 21.285 | 719,465 | -43,379 | 0.18% | 15,313,601 |
| 2016-04-06 | 2016-04-01 | 20.831 | 762,844 | +1,798 | 0.19% | 15,890,831 |
| 2016-04-01 | 2016-03-30 | 21.171 | 761,046 | +1,058 | 0.19% | 16,112,324 |
| 2016-03-30 | 2016-03-24 | 22.494 | 759,988 | +3,492 | 0.18% | 17,095,546 |
| 2016-03-29 | 2016-03-23 | 22.570 | 756,496 | -6,348 | 0.18% | 17,074,195 |
| 2016-03-24 | 2016-03-22 | 22.494 | 762,844 | -17,246 | 0.18% | 17,159,790 |
| 2016-03-23 | 2016-03-21 | 22.646 | 780,090 | -21,373 | 0.19% | 17,665,698 |
| 2016-03-18 | 2016-03-16 | 22.532 | 801,463 | -6,771 | 0.19% | 18,058,805 |
| 2016-03-17 | 2016-03-15 | 23.251 | 808,234 | -10,686 | 0.20% | 18,791,935 |
| 2016-03-16 | 2016-03-14 | 23.818 | 818,920 | -35,233 | 0.20% | 19,504,791 |
| 2016-03-15 | 2016-03-11 | 24.347 | 854,153 | -6,983 | 0.21% | 20,796,048 |
| 2016-03-14 | 2016-03-10 | 24.687 | 861,136 | +22,854 | 0.21% | 21,259,067 |
| 2016-03-11 | 2016-03-09 | 24.952 | 838,282 | +8,993 | 0.20% | 20,916,708 |
| 2016-03-10 | 2016-03-08 | 24.423 | 829,289 | +49,093 | 0.20% | 20,253,388 |
| 2016-03-09 | 2016-03-07 | 26.275 | 780,196 | +20,526 | 0.19% | 20,499,713 |
| 2016-03-08 | 2016-03-04 | 27.787 | 759,670 | -42,216 | 0.18% | 21,109,191 |
| 2016-03-07 | 2016-03-03 | 27.787 | 801,886 | +14,495 | 0.19% | 22,282,260 |
| 2016-03-04 | 2016-03-02 | 27.371 | 787,391 | -2,433 | 0.19% | 21,552,035 |
| 2016-03-03 | 2016-03-01 | 27.976 | 789,824 | +2,116 | 0.19% | 22,096,389 |
| 2016-03-02 | 2016-02-29 | 27.031 | 787,708 | -9,099 | 0.19% | 21,292,692 |
| 2016-03-01 | 2016-02-26 | 26.653 | 796,807 | -529 | 0.19% | 21,237,409 |
| 2016-02-29 | 2016-02-25 | 26.275 | 797,336 | -1,588 | 0.19% | 20,950,068 |
| 2016-02-26 | 2016-02-24 | 25.670 | 798,924 | -3,174 | 0.19% | 20,508,529 |
| 2016-02-25 | 2016-02-23 | 25.217 | 802,098 | -4,761 | 0.19% | 20,226,118 |
| 2016-02-24 | 2016-02-22 | 24.309 | 806,859 | -3,915 | 0.20% | 19,614,077 |
| 2016-02-23 | 2016-02-19 | 25.254 | 810,774 | -310,322 | 0.20% | 20,475,548 |
| 2016-02-22 | 2016-02-18 | 24.271 | 1,121,096 | -5,025 | 0.27% | 27,210,536 |
| 2016-02-18 | 2016-02-16 | 21.549 | 1,126,121 | -2,645 | 0.27% | 24,267,173 |
| 2016-02-17 | 2016-02-15 | 20.907 | 1,128,766 | -2,646 | 0.27% | 23,598,713 |
| 2016-02-16 | 2016-02-12 | 19.999 | 1,131,412 | -10,580 | 0.27% | 22,627,455 |
| 2016-02-15 | 2016-02-11 | 19.470 | 1,141,992 | -5,290 | 0.28% | 22,234,612 |
| 2016-02-12 | 2016-02-05 | 19.205 | 1,147,282 | -5,290 | 0.28% | 22,033,990 |
| 2016-02-11 | 2016-02-04 | 19.016 | 1,152,572 | -2,540 | 0.28% | 21,917,717 |
| 2016-02-04 | 2016-02-02 | 18.222 | 1,155,112 | +17,458 | 0.28% | 21,048,948 |
| 2016-02-03 | 2016-02-01 | 17.618 | 1,137,654 | +1,058 | 0.28% | 20,042,661 |
| 2016-01-25 | 2016-01-21 | 16.067 | 1,136,596 | -31,212 | 0.27% | 18,262,251 |
| 2016-01-22 | 2016-01-20 | 14.990 | 1,167,808 | -5,925 | 0.28% | 17,505,475 |
| 2016-01-18 | 2016-01-14 | 13.875 | 1,173,733 | +5,290 | 0.28% | 16,285,258 |
| 2016-01-15 | 2016-01-13 | 14.517 | 1,168,443 | +5,290 | 0.28% | 16,962,819 |
| 2016-01-13 | 2016-01-11 | 14.688 | 1,163,153 | -5,290 | 0.28% | 17,083,904 |
| 2016-01-08 | 2016-01-06 | 15.708 | 1,168,443 | -35,973 | 0.28% | 18,354,300 |
| 2016-01-07 | 2016-01-05 | 16.105 | 1,204,416 | -3,174 | 0.29% | 19,397,483 |
| 2016-01-06 | 2016-01-04 | 16.200 | 1,207,590 | -4,761 | 0.29% | 19,562,736 |
| 2016-01-05 | 2015-12-31 | 15.954 | 1,212,351 | -8,994 | 0.29% | 19,341,943 |
| 2015-12-23 | 2015-12-21 | 15.878 | 1,221,345 | -1,058 | 0.30% | 19,393,086 |
| 2015-12-11 | 2015-12-09 | 18.741 | 1,222,403 | +57,280 | 0.30% | 22,909,628 |
| 2015-12-09 | 2015-12-07 | 19.019 | 1,165,123 | +2,118 | 0.30% | 22,159,615 |
| 2015-12-07 | 2015-12-03 | 18.999 | 1,163,005 | +1,008 | 0.30% | 22,096,267 |
| 2015-11-26 | 2015-11-24 | 18.147 | 1,161,997 | +1,513 | 0.29% | 21,086,181 |
| 2015-11-20 | 2015-11-18 | 18.642 | 1,160,484 | -504 | 0.29% | 21,634,100 |
| 2015-11-16 | 2015-11-12 | 19.555 | 1,160,988 | -4,992 | 0.29% | 22,702,646 |
| 2015-11-05 | 2015-11-03 | 19.039 | 1,165,980 | -1,210 | 0.30% | 22,199,038 |
| 2015-11-04 | 2015-11-02 | 18.880 | 1,167,190 | -3,026 | 0.30% | 22,036,891 |
| 2015-11-02 | 2015-10-29 | 18.999 | 1,170,216 | -5,344 | 0.30% | 22,233,271 |
| 2015-10-29 | 2015-10-27 | 19.217 | 1,175,560 | +1,008 | 0.31% | 22,591,257 |
| 2015-10-27 | 2015-10-23 | 18.761 | 1,174,552 | -2,824 | 0.31% | 22,036,124 |
| 2015-10-23 | 2015-10-20 | 18.920 | 1,177,376 | -4,336 | 0.31% | 22,275,906 |
| 2015-10-20 | 2015-10-16 | 19.416 | 1,181,712 | +4,336 | 0.32% | 22,943,843 |
| 2015-10-19 | 2015-10-15 | 19.991 | 1,177,376 | +1,009 | 0.31% | 23,536,806 |
| 2015-10-16 | 2015-10-14 | 19.654 | 1,176,367 | -7,564 | 0.31% | 23,120,026 |
| 2015-10-15 | 2015-10-13 | 20.070 | 1,183,931 | -1,311 | 0.32% | 23,761,767 |
| 2015-10-12 | 2015-10-08 | 20.467 | 1,185,242 | -2,017 | 0.32% | 24,258,199 |
| 2015-10-09 | 2015-10-07 | 20.308 | 1,187,259 | +8,572 | 0.32% | 24,111,113 |
| 2015-10-02 | 2015-09-29 | 19.059 | 1,178,687 | -12,505 | 0.31% | 22,464,342 |
| 2015-09-30 | 2015-09-25 | 19.793 | 1,191,192 | +10,085 | 0.32% | 23,576,761 |
| 2015-09-25 | 2015-09-23 | 18.285 | 1,181,107 | +2,521 | 0.32% | 21,596,929 |
| 2015-09-24 | 2015-09-22 | 19.039 | 1,178,586 | -1,513 | 0.31% | 22,439,043 |
| 2015-09-23 | 2015-09-21 | 19.614 | 1,180,099 | -1,210 | 0.32% | 23,146,566 |
| 2015-09-22 | 2015-09-18 | 19.773 | 1,181,309 | +908 | 0.32% | 23,357,723 |
| 2015-09-21 | 2015-09-17 | 19.436 | 1,180,401 | -303 | 0.32% | 22,941,799 |
| 2015-09-17 | 2015-09-15 | 18.940 | 1,180,704 | -100 | 0.32% | 22,362,288 |
| 2015-09-10 | 2015-09-08 | 18.821 | 1,180,804 | +1,815 | 0.32% | 22,223,674 |
| 2015-09-09 | 2015-09-07 | 18.345 | 1,178,989 | -1,815 | 0.31% | 21,628,346 |
| 2015-09-07 | 2015-09-02 | 19.039 | 1,180,804 | -505 | 0.32% | 22,481,272 |
| 2015-09-04 | 2015-09-01 | 20.070 | 1,181,309 | -1,008 | 0.32% | 23,709,143 |
| 2015-09-01 | 2015-08-28 | 20.031 | 1,182,317 | -5,547 | 0.32% | 23,682,478 |
| 2015-08-31 | 2015-08-27 | 20.665 | 1,187,864 | -5,042 | 0.32% | 24,547,443 |
| 2015-08-27 | 2015-08-25 | 19.733 | 1,192,906 | -2,219 | 0.32% | 23,539,711 |
| 2015-08-26 | 2015-08-24 | 18.424 | 1,195,125 | +1,211 | 0.32% | 22,019,166 |
| 2015-08-25 | 2015-08-21 | 20.031 | 1,193,914 | -3,026 | 0.32% | 23,914,772 |
| 2015-08-20 | 2015-08-18 | 21.855 | 1,196,940 | -907 | 0.32% | 26,159,281 |
| 2015-08-18 | 2015-08-14 | 22.212 | 1,197,847 | +4,639 | 0.32% | 26,606,711 |
| 2015-08-17 | 2015-08-13 | 21.538 | 1,193,208 | +2,521 | 0.32% | 25,699,094 |
| 2015-08-14 | 2015-08-12 | 22.410 | 1,190,687 | -10,186 | 0.32% | 26,683,813 |
| 2015-08-12 | 2015-08-10 | 23.204 | 1,200,873 | -504 | 0.32% | 27,864,725 |
| 2015-08-06 | 2015-08-04 | 23.362 | 1,201,377 | -6,958 | 0.32% | 28,067,028 |
| 2015-08-05 | 2015-08-03 | 23.878 | 1,208,335 | -3,026 | 0.32% | 28,852,647 |
| 2015-08-04 | 2015-07-31 | 23.918 | 1,211,361 | -1,714 | 0.32% | 28,972,950 |
| 2015-07-31 | 2015-07-29 | 22.966 | 1,213,075 | +2,017 | 0.32% | 27,859,161 |
| 2015-07-30 | 2015-07-28 | 23.085 | 1,211,058 | -7,261 | 0.32% | 27,956,947 |
| 2015-07-29 | 2015-07-27 | 24.076 | 1,218,319 | -3,933 | 0.33% | 29,332,666 |
| 2015-07-28 | 2015-07-24 | 25.663 | 1,222,252 | +2,521 | 0.33% | 31,366,558 |
| 2015-07-27 | 2015-07-23 | 25.703 | 1,219,731 | -8,370 | 0.33% | 31,350,241 |
| 2015-07-24 | 2015-07-22 | 24.790 | 1,228,101 | -605 | 0.33% | 30,444,996 |
| 2015-07-23 | 2015-07-21 | 25.742 | 1,228,706 | +11,597 | 0.33% | 31,629,658 |
| 2015-07-22 | 2015-07-20 | 25.742 | 1,217,109 | -1,714 | 0.32% | 31,331,125 |
| 2015-07-21 | 2015-07-17 | 26.575 | 1,218,823 | +1,815 | 0.33% | 32,390,471 |
| 2015-07-20 | 2015-07-16 | 26.179 | 1,217,008 | +101 | 0.32% | 31,859,517 |
| 2015-07-17 | 2015-07-15 | 23.085 | 1,216,907 | -1,513 | 0.32% | 28,091,970 |
| 2015-07-16 | 2015-07-14 | 22.926 | 1,218,420 | +4,538 | 0.33% | 27,933,585 |
| 2015-07-15 | 2015-07-13 | 21.498 | 1,213,882 | +2,320 | 0.32% | 26,096,218 |
| 2015-07-14 | 2015-07-10 | 21.181 | 1,211,562 | -3,026 | 0.32% | 25,661,895 |
| 2015-07-13 | 2015-07-09 | 21.181 | 1,214,588 | -13,715 | 0.32% | 25,725,988 |
| 2015-07-10 | 2015-07-08 | 19.555 | 1,228,303 | +1,412 | 0.33% | 24,018,963 |
| 2015-07-09 | 2015-07-07 | 21.419 | 1,226,891 | -1,614 | 0.33% | 26,278,560 |
| 2015-07-08 | 2015-07-06 | 21.696 | 1,228,505 | -19,564 | 0.33% | 26,654,226 |
| 2015-07-07 | 2015-07-03 | 23.481 | 1,248,069 | -1,815 | 0.33% | 29,306,376 |
| 2015-07-03 | 2015-06-30 | 22.490 | 1,249,884 | -3,529 | 0.33% | 28,109,595 |
| 2015-07-02 | 2015-06-29 | 23.402 | 1,253,413 | -63,937 | 0.33% | 29,332,429 |
| 2015-06-30 | 2015-06-26 | 24.433 | 1,317,350 | +1,009 | 0.35% | 32,187,238 |
| 2015-06-29 | 2015-06-25 | 24.989 | 1,316,341 | +7,160 | 0.35% | 32,893,552 |
| 2015-06-26 | 2015-06-24 | 24.751 | 1,309,181 | +2,218 | 0.35% | 32,403,066 |
| 2015-06-25 | 2015-06-23 | 25.147 | 1,306,963 | -6,756 | 0.35% | 32,866,569 |
| 2015-06-24 | 2015-06-22 | 25.901 | 1,313,719 | -4,034 | 0.35% | 34,026,516 |
| 2015-06-23 | 2015-06-19 | 26.258 | 1,317,753 | -2,017 | 0.35% | 34,601,412 |
| 2015-06-22 | 2015-06-18 | 25.584 | 1,319,770 | -1,009 | 0.35% | 33,764,458 |
| 2015-06-19 | 2015-06-17 | 25.584 | 1,320,779 | -504 | 0.35% | 33,790,272 |
| 2015-06-17 | 2015-06-15 | 26.060 | 1,321,283 | +2,017 | 0.35% | 34,432,063 |
| 2015-06-16 | 2015-06-12 | 26.179 | 1,319,266 | -2,218 | 0.35% | 34,536,484 |
| 2015-06-15 | 2015-06-11 | 25.346 | 1,321,484 | +2,420 | 0.35% | 33,493,813 |
| 2015-06-12 | 2015-06-10 | 25.504 | 1,319,064 | -3,227 | 0.35% | 33,641,756 |
| 2015-06-11 | 2015-06-09 | 25.028 | 1,322,291 | -2,521 | 0.35% | 33,094,683 |
| 2015-06-10 | 2015-06-08 | 26.218 | 1,324,812 | -1,412 | 0.35% | 34,734,219 |
| 2015-06-09 | 2015-06-05 | 26.893 | 1,326,224 | +8,067 | 0.35% | 35,665,507 |
| 2015-06-08 | 2015-06-04 | 26.337 | 1,318,157 | -1,411 | 0.35% | 34,716,588 |
| 2015-06-05 | 2015-06-03 | 26.615 | 1,319,568 | +1,815 | 0.35% | 35,120,130 |
| 2015-06-03 | 2015-06-01 | 30.272 | 1,317,753 | +7,664 | 0.35% | 39,891,225 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,310,089 | +50,199 | 0.35% | 39,176,877 |
| 2015-06-01 | 2015-05-28 | 31.622 | 1,259,890 | +3,911 | 0.35% | 39,840,406 |
| 2015-05-29 | 2015-05-27 | 31.908 | 1,255,979 | -12,712 | 0.35% | 40,076,392 |
| 2015-05-27 | 2015-05-22 | 32.440 | 1,268,691 | +2,934 | 0.35% | 41,156,713 |
| 2015-05-26 | 2015-05-21 | 32.931 | 1,265,757 | -587 | 0.35% | 41,682,893 |
| 2015-05-22 | 2015-05-20 | 32.849 | 1,266,344 | +8,214 | 0.35% | 41,598,616 |
| 2015-05-21 | 2015-05-19 | 33.258 | 1,258,130 | +40,480 | 0.35% | 41,843,471 |
| 2015-05-20 | 2015-05-18 | 33.218 | 1,217,650 | +1,467 | 0.34% | 40,447,356 |
| 2015-05-19 | 2015-05-15 | 33.463 | 1,216,183 | +1,369 | 0.33% | 40,697,138 |
| 2015-05-18 | 2015-05-14 | 33.545 | 1,214,814 | +2,933 | 0.33% | 40,750,719 |
| 2015-05-15 | 2015-05-13 | 32.686 | 1,211,881 | -6,844 | 0.33% | 39,611,236 |
| 2015-05-14 | 2015-05-12 | 33.586 | 1,218,725 | +1,466 | 0.34% | 40,931,769 |
| 2015-05-13 | 2015-05-11 | 34.363 | 1,217,259 | -5,280 | 0.34% | 41,828,657 |
| 2015-05-12 | 2015-05-08 | 33.545 | 1,222,539 | +3,912 | 0.34% | 41,009,853 |
| 2015-05-11 | 2015-05-07 | 32.890 | 1,218,627 | +195 | 0.34% | 40,080,994 |
| 2015-05-08 | 2015-05-06 | 33.504 | 1,218,432 | -4,107 | 0.34% | 40,822,240 |
| 2015-05-07 | 2015-05-05 | 34.690 | 1,222,539 | +5,965 | 0.34% | 42,410,189 |
| 2015-05-06 | 2015-05-04 | 34.649 | 1,216,574 | +2,151 | 0.33% | 42,153,494 |
| 2015-05-05 | 2015-04-30 | 33.708 | 1,214,423 | +55,246 | 0.33% | 40,936,323 |
| 2015-05-04 | 2015-04-29 | 32.768 | 1,159,177 | +1,466 | 0.32% | 37,983,406 |
| 2015-04-30 | 2015-04-28 | 32.154 | 1,157,711 | +2,445 | 0.32% | 37,224,969 |
| 2015-04-29 | 2015-04-27 | 32.195 | 1,155,266 | +1,955 | 0.32% | 37,193,612 |
| 2015-04-28 | 2015-04-24 | 32.195 | 1,153,311 | +880 | 0.32% | 37,130,671 |
| 2015-04-27 | 2015-04-23 | 32.277 | 1,152,431 | -3,324 | 0.32% | 37,196,628 |
| 2015-04-24 | 2015-04-22 | 32.318 | 1,155,755 | -19,849 | 0.32% | 37,351,196 |
| 2015-04-23 | 2015-04-21 | 32.931 | 1,175,604 | -2,934 | 0.32% | 38,714,047 |
| 2015-04-22 | 2015-04-20 | 32.604 | 1,178,538 | -4,595 | 0.32% | 38,424,971 |
| 2015-04-21 | 2015-04-17 | 34.363 | 1,183,133 | +2,151 | 0.33% | 40,655,985 |
| 2015-04-20 | 2015-04-16 | 34.322 | 1,180,982 | +30,996 | 0.33% | 40,533,758 |
| 2015-04-17 | 2015-04-15 | 35.263 | 1,149,986 | +14,765 | 0.32% | 40,551,923 |
| 2015-04-16 | 2015-04-14 | 32.849 | 1,135,221 | -12,418 | 0.31% | 37,291,306 |
| 2015-04-14 | 2015-04-10 | 32.849 | 1,147,639 | +684 | 0.32% | 37,699,230 |
| 2015-04-13 | 2015-04-09 | 32.727 | 1,146,955 | -9,973 | 0.32% | 37,536,001 |
| 2015-04-10 | 2015-04-08 | 32.236 | 1,156,928 | +684 | 0.32% | 37,294,448 |
| 2015-04-09 | 2015-04-02 | 31.704 | 1,156,244 | +12,516 | 0.32% | 36,657,499 |
| 2015-04-08 | 2015-04-01 | 31.499 | 1,143,728 | +8,409 | 0.31% | 36,026,752 |
| 2015-04-02 | 2015-03-31 | 30.763 | 1,135,319 | -18,187 | 0.31% | 34,925,882 |
| 2015-04-01 | 2015-03-30 | 30.845 | 1,153,506 | +2,444 | 0.32% | 35,579,746 |
| 2015-03-31 | 2015-03-27 | 30.927 | 1,151,062 | -1,466 | 0.32% | 35,598,537 |
| 2015-03-30 | 2015-03-26 | 30.599 | 1,152,528 | -11,734 | 0.32% | 35,266,692 |
| 2015-03-27 | 2015-03-25 | 30.886 | 1,164,262 | +13,983 | 0.32% | 35,959,141 |
| 2015-03-26 | 2015-03-24 | 30.886 | 1,150,279 | +488 | 0.32% | 35,527,265 |
| 2015-03-25 | 2015-03-23 | 30.804 | 1,149,791 | +7,334 | 0.32% | 35,418,121 |
| 2015-03-18 | 2015-03-16 | 30.149 | 1,142,457 | +1,467 | 0.31% | 34,444,429 |
| 2015-03-17 | 2015-03-13 | 29.822 | 1,140,990 | +977 | 0.31% | 34,026,792 |
| 2015-03-13 | 2015-03-11 | 29.781 | 1,140,013 | -13,004 | 0.31% | 33,951,019 |
| 2015-03-12 | 2015-03-10 | 29.986 | 1,153,017 | -19,556 | 0.32% | 34,574,135 |
| 2015-03-11 | 2015-03-09 | 30.231 | 1,172,573 | +978 | 0.32% | 35,448,345 |
| 2015-03-10 | 2015-03-06 | 30.763 | 1,171,595 | -685 | 0.32% | 36,041,843 |
| 2015-03-09 | 2015-03-05 | 30.845 | 1,172,280 | -3,324 | 0.32% | 36,158,827 |
| 2015-03-06 | 2015-03-04 | 30.886 | 1,175,604 | +1,466 | 0.32% | 36,309,448 |
| 2015-03-05 | 2015-03-03 | 31.663 | 1,174,138 | -4,986 | 0.32% | 37,176,777 |
| 2015-03-04 | 2015-03-02 | 32.277 | 1,179,124 | -587 | 0.32% | 38,058,189 |
| 2015-03-03 | 2015-02-27 | 31.786 | 1,179,711 | +5,182 | 0.32% | 37,498,015 |
| 2015-02-26 | 2015-02-24 | 32.236 | 1,174,529 | -1,075 | 0.32% | 37,861,830 |
| 2015-02-25 | 2015-02-23 | 32.318 | 1,175,604 | +4,106 | 0.32% | 37,992,667 |
| 2015-02-23 | 2015-02-16 | 32.318 | 1,171,498 | +685 | 0.32% | 37,859,971 |
| 2015-02-11 | 2015-02-09 | 31.499 | 1,170,813 | +1,369 | 0.32% | 36,879,914 |
| 2015-02-09 | 2015-02-05 | 31.540 | 1,169,444 | -1,174 | 0.32% | 36,884,631 |
| 2015-02-06 | 2015-02-04 | 31.377 | 1,170,618 | +1,174 | 0.32% | 36,730,107 |
| 2015-02-04 | 2015-02-02 | 32.686 | 1,169,444 | -4,400 | 0.32% | 38,224,151 |
| 2015-02-03 | 2015-01-30 | 31.418 | 1,173,844 | +4,889 | 0.32% | 36,879,349 |
| 2015-02-02 | 2015-01-29 | 31.131 | 1,168,955 | -7,823 | 0.32% | 36,391,008 |
| 2015-01-30 | 2015-01-28 | 32.563 | 1,176,778 | -7,235 | 0.32% | 38,319,448 |
| 2015-01-29 | 2015-01-27 | 32.522 | 1,184,013 | -1,174 | 0.33% | 38,506,605 |
| 2015-01-28 | 2015-01-26 | 33.095 | 1,185,187 | +2,738 | 0.33% | 39,223,563 |
| 2015-01-27 | 2015-01-23 | 30.354 | 1,182,449 | +489 | 0.33% | 35,892,025 |
| 2015-01-26 | 2015-01-22 | 29.945 | 1,181,960 | -1,369 | 0.33% | 35,393,662 |
| 2015-01-23 | 2015-01-21 | 30.149 | 1,183,329 | +1,956 | 0.33% | 35,676,696 |
| 2015-01-15 | 2015-01-13 | 30.681 | 1,181,373 | +489 | 0.33% | 36,245,988 |
| 2015-01-14 | 2015-01-12 | 30.804 | 1,180,884 | -978 | 0.33% | 36,375,909 |
| 2015-01-13 | 2015-01-09 | 31.090 | 1,181,862 | -4,400 | 0.33% | 36,744,471 |
| 2015-01-12 | 2015-01-08 | 30.886 | 1,186,262 | +2,249 | 0.33% | 36,638,628 |
| 2015-01-09 | 2015-01-07 | 31.131 | 1,184,013 | +782 | 0.33% | 36,859,782 |
| 2015-01-07 | 2015-01-05 | 32.604 | 1,183,231 | -16,525 | 0.33% | 38,577,981 |
| 2015-01-06 | 2015-01-02 | 32.604 | 1,199,756 | +1,956 | 0.33% | 39,116,761 |
| 2015-01-05 | 2014-12-31 | 31.213 | 1,197,800 | +489 | 0.33% | 37,386,988 |
| 2015-01-02 | 2014-12-29 | 30.559 | 1,197,311 | -978 | 0.33% | 36,588,045 |
| 2014-12-30 | 2014-12-24 | 30.149 | 1,198,289 | +489 | 0.33% | 36,127,732 |
| 2014-12-29 | 2014-12-22 | 29.659 | 1,197,800 | -3,912 | 0.33% | 35,524,989 |
| 2014-12-23 | 2014-12-19 | 29.454 | 1,201,712 | +294 | 0.33% | 35,395,213 |
| 2014-12-22 | 2014-12-18 | 28.840 | 1,201,418 | -9,289 | 0.33% | 34,649,334 |
| 2014-12-19 | 2014-12-17 | 29.249 | 1,210,707 | -587 | 0.33% | 35,412,512 |
| 2014-12-18 | 2014-12-16 | 30.395 | 1,211,294 | +782 | 0.33% | 36,817,137 |
| 2014-12-17 | 2014-12-15 | 31.213 | 1,210,512 | +196 | 0.33% | 37,783,769 |
| 2014-12-16 | 2014-12-12 | 30.640 | 1,210,316 | -3,227 | 0.33% | 37,084,483 |
| 2014-12-15 | 2014-12-11 | 31.213 | 1,213,543 | +3,422 | 0.33% | 37,878,375 |
| 2014-12-12 | 2014-12-10 | 33.082 | 1,210,121 | +5,867 | 0.33% | 40,033,612 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,204,254 | +27,501 | 0.33% | 39,332,008 |
| 2014-12-10 | 2014-12-08 | 34.599 | 1,176,753 | -10,156 | 0.33% | 40,715,033 |
| 2014-12-09 | 2014-12-05 | 35.569 | 1,186,909 | -759 | 0.34% | 42,216,886 |
| 2014-12-08 | 2014-12-04 | 36.201 | 1,187,668 | +1,329 | 0.34% | 42,994,662 |
| 2014-12-05 | 2014-12-03 | 35.611 | 1,186,339 | -4,651 | 0.34% | 42,246,607 |
| 2014-12-04 | 2014-12-02 | 36.496 | 1,190,990 | +379 | 0.34% | 43,466,266 |
| 2014-12-03 | 2014-12-01 | 36.875 | 1,190,611 | -1,423 | 0.34% | 43,904,018 |
| 2014-12-02 | 2014-11-28 | 36.327 | 1,192,034 | -949 | 0.34% | 43,303,423 |
| 2014-11-28 | 2014-11-26 | 37.507 | 1,192,983 | +3,986 | 0.34% | 44,745,625 |
| 2014-11-27 | 2014-11-25 | 37.971 | 1,188,997 | -475 | 0.34% | 45,147,309 |
| 2014-11-26 | 2014-11-24 | 37.339 | 1,189,472 | +1,139 | 0.34% | 44,413,425 |
| 2014-11-25 | 2014-11-21 | 37.844 | 1,188,333 | -1,328 | 0.34% | 44,971,856 |
| 2014-11-24 | 2014-11-20 | 37.634 | 1,189,661 | -380 | 0.34% | 44,771,434 |
| 2014-11-21 | 2014-11-19 | 37.929 | 1,190,041 | -9,207 | 0.34% | 45,136,799 |
| 2014-11-20 | 2014-11-18 | 37.592 | 1,199,248 | -18,223 | 0.34% | 45,081,689 |
| 2014-11-19 | 2014-11-17 | 38.434 | 1,217,471 | +13,383 | 0.35% | 46,792,881 |
| 2014-11-18 | 2014-11-14 | 39.910 | 1,204,088 | +5,410 | 0.34% | 48,054,552 |
| 2014-11-17 | 2014-11-13 | 40.795 | 1,198,678 | -3,797 | 0.34% | 48,899,477 |
| 2014-11-14 | 2014-11-12 | 40.584 | 1,202,475 | -2,752 | 0.34% | 48,800,994 |
| 2014-11-13 | 2014-11-11 | 40.036 | 1,205,227 | +1,803 | 0.34% | 48,252,384 |
| 2014-11-12 | 2014-11-10 | 39.867 | 1,203,424 | +5,030 | 0.34% | 47,977,336 |
| 2014-11-11 | 2014-11-07 | 42.354 | 1,198,394 | -126,616 | 0.34% | 50,756,540 |
| 2014-11-10 | 2014-11-06 | 43.091 | 1,325,010 | -17,939 | 0.38% | 57,096,409 |
| 2014-11-07 | 2014-11-05 | 43.197 | 1,342,949 | -212,514 | 0.38% | 58,010,914 |
| 2014-11-06 | 2014-11-04 | 43.829 | 1,555,463 | +14,427 | 0.44% | 68,174,089 |
| 2014-11-05 | 2014-11-03 | 44.672 | 1,541,036 | +20,976 | 0.44% | 68,840,651 |
| 2014-11-04 | 2014-10-31 | 45.936 | 1,520,060 | -50,589 | 0.43% | 69,825,419 |
| 2014-11-03 | 2014-10-30 | 43.618 | 1,570,649 | -4,271 | 0.45% | 68,508,714 |
| 2014-10-30 | 2014-10-28 | 44.461 | 1,574,920 | +5,695 | 0.45% | 70,022,446 |
| 2014-10-29 | 2014-10-27 | 43.407 | 1,569,225 | -15,851 | 0.45% | 68,115,942 |
| 2014-10-28 | 2014-10-24 | 44.566 | 1,585,076 | -475 | 0.45% | 70,640,992 |
| 2014-10-27 | 2014-10-23 | 45.093 | 1,585,551 | -10,915 | 0.45% | 71,497,411 |
| 2014-10-24 | 2014-10-22 | 45.093 | 1,596,466 | -1,424 | 0.45% | 71,989,602 |
| 2014-10-23 | 2014-10-21 | 44.566 | 1,597,890 | +17,844 | 0.45% | 71,212,064 |
| 2014-10-22 | 2014-10-20 | 46.041 | 1,580,046 | +6,739 | 0.45% | 72,747,404 |
| 2014-10-21 | 2014-10-17 | 45.831 | 1,573,307 | -3,417 | 0.45% | 72,105,611 |
| 2014-10-20 | 2014-10-16 | 45.831 | 1,576,724 | +12,529 | 0.45% | 72,262,214 |
| 2014-10-17 | 2014-10-15 | 47.411 | 1,564,195 | +5,315 | 0.44% | 74,160,003 |
| 2014-10-16 | 2014-10-14 | 45.936 | 1,558,880 | +22,305 | 0.44% | 71,608,653 |
| 2014-10-15 | 2014-10-13 | 45.831 | 1,536,575 | +67,390 | 0.44% | 70,422,161 |
| 2014-10-14 | 2014-10-10 | 44.145 | 1,469,185 | +5,979 | 0.42% | 64,856,997 |
| 2014-10-13 | 2014-10-09 | 44.145 | 1,463,206 | +48,312 | 0.42% | 64,593,055 |
| 2014-10-10 | 2014-10-08 | 43.618 | 1,414,894 | +27,051 | 0.40% | 61,714,978 |
| 2014-10-09 | 2014-10-07 | 43.513 | 1,387,843 | +6,074 | 0.39% | 60,388,845 |
| 2014-10-08 | 2014-10-06 | 43.934 | 1,381,769 | +21,736 | 0.39% | 60,706,868 |
| 2014-10-07 | 2014-10-03 | 42.881 | 1,360,033 | +1,708 | 0.39% | 58,319,016 |
| 2014-10-06 | 2014-09-30 | 42.775 | 1,358,325 | -55,050 | 0.39% | 58,102,666 |
| 2014-10-03 | 2014-09-29 | 44.040 | 1,413,375 | +94 | 0.40% | 62,244,362 |
| 2014-09-30 | 2014-09-26 | 45.725 | 1,413,281 | +190 | 0.40% | 64,622,623 |
| 2014-09-29 | 2014-09-25 | 45.725 | 1,413,091 | -2,657 | 0.40% | 64,613,935 |
| 2014-09-26 | 2014-09-24 | 45.831 | 1,415,748 | -2,373 | 0.40% | 64,884,587 |
| 2014-09-25 | 2014-09-23 | 45.936 | 1,418,121 | -3,322 | 0.40% | 65,142,753 |
| 2014-09-24 | 2014-09-22 | 45.304 | 1,421,443 | +3,417 | 0.40% | 64,396,792 |
| 2014-09-23 | 2014-09-19 | 46.252 | 1,418,026 | -28,475 | 0.40% | 65,586,589 |
| 2014-09-22 | 2014-09-18 | 44.250 | 1,446,501 | -13,193 | 0.41% | 64,008,015 |
| 2014-09-19 | 2014-09-17 | 42.881 | 1,459,694 | -9,491 | 0.41% | 62,592,538 |
| 2014-09-18 | 2014-09-16 | 42.986 | 1,469,185 | -3,322 | 0.42% | 63,154,308 |
| 2014-09-17 | 2014-09-15 | 43.723 | 1,472,507 | +474 | 0.42% | 64,383,087 |
| 2014-09-16 | 2014-09-12 | 43.302 | 1,472,033 | +3,322 | 0.42% | 63,742,002 |
| 2014-09-15 | 2014-09-11 | 43.934 | 1,468,711 | -95 | 0.42% | 64,526,593 |
| 2014-09-12 | 2014-09-10 | 44.040 | 1,468,806 | +30,468 | 0.42% | 64,685,516 |
| 2014-09-11 | 2014-09-08 | 44.672 | 1,438,338 | +30,752 | 0.41% | 64,252,960 |
| 2014-09-10 | 2014-09-05 | 44.672 | 1,407,586 | +2,183 | 0.40% | 62,879,217 |
| 2014-09-08 | 2014-09-04 | 44.145 | 1,405,403 | -26,101 | 0.40% | 62,041,349 |
| 2014-09-05 | 2014-09-03 | 44.461 | 1,431,504 | +55,905 | 0.41% | 63,646,034 |
| 2014-09-04 | 2014-09-02 | 43.723 | 1,375,599 | +5,979 | 0.39% | 60,145,935 |
| 2014-09-03 | 2014-09-01 | 43.091 | 1,369,620 | +31,607 | 0.39% | 59,018,712 |
| 2014-09-02 | 2014-08-29 | 43.829 | 1,338,013 | +5,410 | 0.38% | 58,643,515 |
| 2014-09-01 | 2014-08-28 | 42.354 | 1,332,603 | -3,702 | 0.38% | 56,440,801 |
| 2014-08-29 | 2014-08-27 | 42.986 | 1,336,305 | -14,047 | 0.38% | 57,442,335 |
| 2014-08-28 | 2014-08-26 | 43.934 | 1,350,352 | +1,044 | 0.38% | 59,326,589 |
| 2014-08-27 | 2014-08-25 | 44.250 | 1,349,308 | -3,227 | 0.38% | 59,707,201 |
| 2014-08-26 | 2014-08-22 | 44.566 | 1,352,535 | +4,651 | 0.38% | 60,277,497 |
| 2014-08-25 | 2014-08-21 | 44.461 | 1,347,884 | +2,847 | 0.38% | 59,928,209 |
| 2014-08-22 | 2014-08-20 | 44.672 | 1,345,037 | -10,820 | 0.38% | 60,085,049 |
| 2014-08-21 | 2014-08-19 | 45.304 | 1,355,857 | -14,807 | 0.38% | 61,425,496 |
| 2014-08-20 | 2014-08-18 | 44.672 | 1,370,664 | +9,302 | 0.39% | 61,229,850 |
| 2014-08-19 | 2014-08-15 | 46.357 | 1,361,362 | -16,895 | 0.39% | 63,109,194 |
| 2014-08-18 | 2014-08-14 | 47.095 | 1,378,257 | +263,673 | 0.39% | 64,908,872 |
| 2014-08-15 | 2014-08-13 | 42.775 | 1,114,584 | -1,518 | 0.32% | 47,676,588 |
| 2014-08-14 | 2014-08-12 | 42.459 | 1,116,102 | +569 | 0.32% | 47,388,751 |
| 2014-08-13 | 2014-08-11 | 42.143 | 1,115,533 | +949 | 0.32% | 47,012,002 |
| 2014-08-12 | 2014-08-08 | 42.565 | 1,114,584 | -4,651 | 0.32% | 47,441,728 |
| 2014-08-11 | 2014-08-07 | 42.775 | 1,119,235 | -3,891 | 0.32% | 47,875,536 |
| 2014-08-08 | 2014-08-06 | 42.775 | 1,123,126 | +4,271 | 0.32% | 48,041,974 |
| 2014-08-07 | 2014-08-05 | 43.407 | 1,118,855 | +12,434 | 0.32% | 48,566,561 |
| 2014-08-06 | 2014-08-04 | 44.672 | 1,106,421 | -2,943 | 0.31% | 49,425,674 |
| 2014-08-05 | 2014-08-01 | 44.356 | 1,109,364 | -28,948 | 0.31% | 49,206,502 |
| 2014-08-04 | 2014-07-31 | 44.040 | 1,138,312 | +160,880 | 0.32% | 50,130,718 |
| 2014-08-01 | 2014-07-30 | 41.680 | 977,432 | +10,251 | 0.28% | 40,738,888 |
| 2014-07-31 | 2014-07-29 | 42.881 | 967,181 | +1,139 | 0.27% | 41,473,291 |
| 2014-07-30 | 2014-07-28 | 42.775 | 966,042 | +5,125 | 0.27% | 41,322,670 |
| 2014-07-29 | 2014-07-25 | 44.356 | 960,917 | +949 | 0.27% | 42,622,047 |
| 2014-07-28 | 2014-07-24 | 44.882 | 959,968 | +9,492 | 0.27% | 43,085,654 |
| 2014-07-25 | 2014-07-23 | 43.723 | 950,476 | +759 | 0.27% | 41,558,090 |
| 2014-07-24 | 2014-07-22 | 44.672 | 949,717 | -7,024 | 0.27% | 42,425,444 |
| 2014-07-23 | 2014-07-21 | 45.409 | 956,741 | -4,366 | 0.27% | 43,444,818 |
| 2014-07-22 | 2014-07-18 | 46.568 | 961,107 | +32,556 | 0.27% | 44,756,935 |
| 2014-07-21 | 2014-07-17 | 45.304 | 928,551 | +22,400 | 0.26% | 42,066,904 |
| 2014-07-18 | 2014-07-16 | 45.515 | 906,151 | +1,424 | 0.26% | 41,243,038 |
| 2014-07-17 | 2014-07-15 | 46.779 | 904,727 | +22,305 | 0.26% | 42,322,065 |
| 2014-07-16 | 2014-07-14 | 45.198 | 882,422 | +18,888 | 0.25% | 39,884,114 |
| 2014-07-15 | 2014-07-11 | 45.725 | 863,534 | -3,038 | 0.24% | 39,485,305 |
| 2014-07-14 | 2014-07-10 | 45.515 | 866,572 | -12,528 | 0.25% | 39,441,619 |
| 2014-07-11 | 2014-07-09 | 46.673 | 879,100 | -855 | 0.25% | 41,030,644 |
| 2014-07-10 | 2014-07-08 | 48.465 | 879,955 | +50,970 | 0.25% | 42,646,621 |
| 2014-07-09 | 2014-07-07 | 48.886 | 828,985 | -23,444 | 0.24% | 40,525,743 |
| 2014-07-08 | 2014-07-04 | 49.413 | 852,429 | -5,031 | 0.24% | 42,120,875 |
| 2014-07-07 | 2014-07-03 | 49.413 | 857,460 | +1,044 | 0.24% | 42,369,471 |
| 2014-07-04 | 2014-07-02 | 49.623 | 856,416 | +16,421 | 0.24% | 42,498,344 |
| 2014-07-03 | 2014-06-30 | 48.781 | 839,995 | -16,990 | 0.24% | 40,975,477 |
| 2014-07-02 | 2014-06-27 | 49.940 | 856,985 | +7,783 | 0.24% | 42,797,450 |
| 2014-06-30 | 2014-06-26 | 50.572 | 849,202 | -8,922 | 0.24% | 42,945,590 |
| 2014-06-27 | 2014-06-25 | 50.677 | 858,124 | -16,231 | 0.24% | 43,487,201 |
| 2014-06-26 | 2014-06-24 | 48.254 | 874,355 | +2,468 | 0.25% | 42,190,979 |
| 2014-06-25 | 2014-06-23 | 49.097 | 871,887 | +1,898 | 0.25% | 42,806,769 |
| 2014-06-24 | 2014-06-20 | 50.256 | 869,989 | +13,099 | 0.25% | 43,721,844 |
| 2014-06-23 | 2014-06-19 | 51.309 | 856,890 | -285 | 0.24% | 43,966,345 |
| 2014-06-20 | 2014-06-18 | 50.045 | 857,175 | -7,593 | 0.24% | 42,897,248 |
| 2014-06-19 | 2014-06-17 | 47.832 | 864,768 | +2,847 | 0.25% | 41,363,930 |
| 2014-06-18 | 2014-06-16 | 48.570 | 861,921 | -5,979 | 0.24% | 41,863,421 |
| 2014-06-17 | 2014-06-13 | 49.834 | 867,900 | +32,081 | 0.25% | 43,251,100 |
| 2014-06-16 | 2014-06-12 | 49.834 | 835,819 | +23,918 | 0.24% | 41,652,369 |
| 2014-06-13 | 2014-06-11 | 49.834 | 811,901 | -4,271 | 0.23% | 40,460,435 |
| 2014-06-12 | 2014-06-10 | 49.834 | 816,172 | +41,098 | 0.23% | 40,673,277 |
| 2014-06-11 | 2014-06-09 | 48.886 | 775,074 | +14,427 | 0.22% | 37,890,251 |
| 2014-06-10 | 2014-06-06 | 52.047 | 760,647 | +39,675 | 0.22% | 39,589,174 |
| 2014-06-09 | 2014-06-05 | 50.256 | 720,972 | +14,237 | 0.20% | 36,232,901 |
| 2014-06-06 | 2014-06-04 | 50.993 | 706,735 | +23,729 | 0.20% | 36,038,632 |
| 2014-06-05 | 2014-06-03 | 53.715 | 683,006 | +46,792 | 0.19% | 36,687,345 |
| 2014-06-04 | 2014-05-30 | 52.100 | 636,214 | +15,652 | 0.18% | 33,146,662 |
| 2014-06-03 | 2014-05-29 | 44.565 | 620,562 | -11,055 | 0.18% | 27,655,196 |
| 2014-05-30 | 2014-05-28 | 46.718 | 631,617 | -1,858 | 0.18% | 29,507,659 |
| 2014-05-29 | 2014-05-27 | 46.395 | 633,475 | -4,088 | 0.18% | 29,389,891 |
| 2014-05-28 | 2014-05-26 | 46.825 | 637,563 | +3,066 | 0.18% | 29,854,072 |
| 2014-05-27 | 2014-05-23 | 46.933 | 634,497 | +21,367 | 0.18% | 29,778,806 |
| 2014-05-26 | 2014-05-22 | 46.395 | 613,130 | +15,607 | 0.18% | 28,445,990 |
| 2014-05-23 | 2014-05-21 | 44.027 | 597,523 | -558 | 0.17% | 26,306,869 |
| 2014-05-22 | 2014-05-20 | 43.596 | 598,081 | +5,110 | 0.17% | 26,073,915 |
| 2014-05-21 | 2014-05-19 | 42.842 | 592,971 | +929 | 0.17% | 25,404,330 |
| 2014-05-20 | 2014-05-16 | 43.273 | 592,042 | -2,044 | 0.17% | 25,619,449 |
| 2014-05-19 | 2014-05-15 | 43.704 | 594,086 | -8,918 | 0.17% | 25,963,699 |
| 2014-05-16 | 2014-05-14 | 43.704 | 603,004 | +7,896 | 0.17% | 26,353,448 |
| 2014-05-15 | 2014-05-13 | 42.541 | 595,108 | +6,967 | 0.17% | 25,316,516 |
| 2014-05-14 | 2014-05-12 | 41.809 | 588,141 | -22,016 | 0.17% | 24,589,625 |
| 2014-05-13 | 2014-05-09 | 40.647 | 610,157 | -837 | 0.18% | 24,800,749 |
| 2014-05-12 | 2014-05-08 | 40.259 | 610,994 | +19,416 | 0.18% | 24,597,998 |
| 2014-05-09 | 2014-05-07 | 42.627 | 591,578 | +2,137 | 0.17% | 25,217,290 |
| 2014-05-08 | 2014-05-05 | 45.641 | 589,441 | -3,159 | 0.17% | 26,902,796 |
| 2014-05-07 | 2014-05-02 | 45.856 | 592,600 | -21,738 | 0.17% | 27,174,557 |
| 2014-05-05 | 2014-04-30 | 44.349 | 614,338 | -6,689 | 0.18% | 27,245,565 |
| 2014-05-02 | 2014-04-29 | 44.349 | 621,027 | +32,515 | 0.18% | 27,542,218 |
| 2014-04-30 | 2014-04-28 | 45.211 | 588,512 | +93 | 0.17% | 26,606,995 |
| 2014-04-29 | 2014-04-25 | 48.548 | 588,419 | +5,388 | 0.17% | 28,566,330 |
| 2014-04-28 | 2014-04-24 | 49.193 | 583,031 | +1,393 | 0.17% | 28,681,316 |
| 2014-04-25 | 2014-04-23 | 49.839 | 581,638 | -16,907 | 0.17% | 28,988,449 |
| 2014-04-24 | 2014-04-22 | 48.763 | 598,545 | +13,377 | 0.17% | 29,186,783 |
| 2014-04-23 | 2014-04-17 | 48.655 | 585,168 | +3,159 | 0.17% | 28,471,492 |
| 2014-04-22 | 2014-04-16 | 48.225 | 582,009 | +1,765 | 0.17% | 28,067,190 |
| 2014-04-17 | 2014-04-15 | 48.440 | 580,244 | +2,694 | 0.17% | 28,106,993 |
| 2014-04-16 | 2014-04-14 | 48.871 | 577,550 | -6,503 | 0.17% | 28,225,176 |
| 2014-04-15 | 2014-04-11 | 48.978 | 584,053 | +1,672 | 0.17% | 28,605,851 |
| 2014-04-14 | 2014-04-10 | 50.162 | 582,381 | +4,181 | 0.17% | 29,213,550 |
| 2014-04-11 | 2014-04-09 | 50.378 | 578,200 | +836 | 0.17% | 29,128,301 |
| 2014-04-10 | 2014-04-08 | 50.485 | 577,364 | +464 | 0.17% | 29,148,336 |
| 2014-04-09 | 2014-04-07 | 50.808 | 576,900 | -1,951 | 0.17% | 29,311,211 |
| 2014-04-08 | 2014-04-04 | 51.346 | 578,851 | -12,820 | 0.17% | 29,721,888 |
| 2014-04-07 | 2014-04-03 | 51.562 | 591,671 | -2,601 | 0.17% | 30,507,528 |
| 2014-04-04 | 2014-04-02 | 51.562 | 594,272 | +30,471 | 0.17% | 30,641,640 |
| 2014-04-03 | 2014-04-01 | 52.853 | 563,801 | +20,530 | 0.16% | 29,798,785 |
| 2014-04-02 | 2014-03-31 | 49.839 | 543,271 | -3,251 | 0.16% | 27,076,264 |
| 2014-04-01 | 2014-03-28 | 48.440 | 546,522 | +6,503 | 0.16% | 26,473,501 |
| 2014-03-28 | 2014-03-26 | 49.732 | 540,019 | +1,393 | 0.16% | 26,856,056 |
| 2014-03-27 | 2014-03-25 | 50.593 | 538,626 | -7,339 | 0.16% | 27,250,620 |
| 2014-03-26 | 2014-03-24 | 53.930 | 545,965 | +62,242 | 0.16% | 29,443,793 |
| 2014-03-25 | 2014-03-21 | 49.409 | 483,723 | -16,350 | 0.14% | 23,900,151 |
| 2014-03-24 | 2014-03-20 | 51.562 | 500,073 | +9,011 | 0.14% | 25,784,585 |
| 2014-03-21 | 2014-03-19 | 53.930 | 491,062 | +5,481 | 0.14% | 26,482,884 |
| 2014-03-20 | 2014-03-18 | 54.253 | 485,581 | +4,181 | 0.14% | 26,344,105 |
| 2014-03-19 | 2014-03-17 | 54.468 | 481,400 | -6,503 | 0.14% | 26,220,914 |
| 2014-03-18 | 2014-03-14 | 53.392 | 487,903 | +4,924 | 0.14% | 26,049,919 |
| 2014-03-17 | 2014-03-13 | 55.006 | 482,979 | +7,339 | 0.14% | 26,566,869 |
| 2014-03-14 | 2014-03-12 | 57.805 | 475,640 | -1,394 | 0.14% | 27,494,377 |
| 2014-03-13 | 2014-03-11 | 60.927 | 477,034 | -11,705 | 0.14% | 29,064,107 |
| 2014-03-12 | 2014-03-10 | 62.003 | 488,739 | -11,520 | 0.14% | 30,303,354 |
| 2014-03-11 | 2014-03-07 | 62.434 | 500,259 | +465 | 0.14% | 31,233,030 |
| 2014-03-10 | 2014-03-06 | 63.080 | 499,794 | -5,202 | 0.14% | 31,526,799 |
| 2014-03-07 | 2014-03-05 | 62.757 | 504,996 | +3,809 | 0.15% | 31,691,859 |
| 2014-03-06 | 2014-03-04 | 63.725 | 501,187 | -3,716 | 0.15% | 31,938,368 |
| 2014-03-05 | 2014-03-03 | 63.618 | 504,903 | -7,154 | 0.15% | 32,120,822 |
| 2014-03-04 | 2014-02-28 | 65.125 | 512,057 | +6,596 | 0.15% | 33,347,624 |
| 2014-03-03 | 2014-02-27 | 63.187 | 505,461 | -11,612 | 0.15% | 31,938,681 |
| 2014-02-28 | 2014-02-26 | 64.156 | 517,073 | +3,809 | 0.15% | 33,173,351 |
| 2014-02-27 | 2014-02-25 | 62.541 | 513,264 | -12,913 | 0.15% | 32,100,231 |
| 2014-02-26 | 2014-02-24 | 56.513 | 526,177 | +2,229 | 0.15% | 29,735,989 |
| 2014-02-25 | 2014-02-21 | 58.020 | 523,948 | -1,579 | 0.15% | 30,399,621 |
| 2014-02-24 | 2014-02-20 | 57.267 | 525,527 | +13,656 | 0.15% | 30,095,245 |
| 2014-02-21 | 2014-02-19 | 57.805 | 511,871 | +6,039 | 0.15% | 29,588,710 |
| 2014-02-20 | 2014-02-18 | 59.420 | 505,832 | -3,809 | 0.15% | 30,056,375 |
| 2014-02-19 | 2014-02-17 | 58.774 | 509,641 | +3,994 | 0.15% | 29,953,545 |
| 2014-02-18 | 2014-02-14 | 60.066 | 505,647 | -37,159 | 0.15% | 30,371,962 |
| 2014-02-17 | 2014-02-13 | 59.097 | 542,806 | +23,317 | 0.16% | 32,078,068 |
| 2014-02-14 | 2014-02-12 | 61.573 | 519,489 | -743 | 0.15% | 31,986,270 |
| 2014-02-13 | 2014-02-11 | 62.864 | 520,232 | -25,361 | 0.15% | 32,704,019 |
| 2014-02-12 | 2014-02-10 | 61.680 | 545,593 | -17,651 | 0.16% | 33,652,291 |
| 2014-02-11 | 2014-02-07 | 60.173 | 563,244 | +75,434 | 0.16% | 33,892,188 |
| 2014-02-10 | 2014-02-06 | 61.465 | 487,810 | -5,481 | 0.14% | 29,983,203 |
| 2014-02-07 | 2014-02-05 | 57.590 | 493,291 | +14,028 | 0.14% | 28,408,493 |
| 2014-02-06 | 2014-02-04 | 61.142 | 479,263 | -465 | 0.14% | 29,303,093 |
| 2014-02-05 | 2014-01-30 | 66.417 | 479,728 | +10,869 | 0.14% | 31,861,884 |
| 2014-02-04 | 2014-01-28 | 65.125 | 468,859 | +9,569 | 0.14% | 30,534,362 |
| 2014-01-29 | 2014-01-27 | 65.232 | 459,290 | -14,957 | 0.13% | 29,960,623 |
| 2014-01-28 | 2014-01-24 | 69.969 | 474,247 | -6,038 | 0.14% | 33,182,505 |
| 2014-01-27 | 2014-01-23 | 75.028 | 480,285 | -66,609 | 0.14% | 36,034,875 |
| 2014-01-24 | 2014-01-22 | 71.583 | 546,894 | -104,603 | 0.16% | 39,148,581 |
| 2014-01-23 | 2014-01-21 | 76.320 | 651,497 | +464 | 0.19% | 49,722,147 |
| 2014-01-22 | 2014-01-20 | 77.181 | 651,033 | -50,444 | 0.19% | 50,247,375 |
| 2014-01-21 | 2014-01-17 | 70.615 | 701,477 | +54,160 | 0.20% | 49,534,581 |
| 2014-01-20 | 2014-01-16 | 66.739 | 647,317 | +26,105 | 0.19% | 43,201,609 |
| 2014-01-17 | 2014-01-15 | 68.354 | 621,212 | +6,131 | 0.18% | 42,462,424 |
| 2014-01-16 | 2014-01-14 | 64.048 | 615,081 | -10,962 | 0.18% | 39,394,945 |
| 2014-01-15 | 2014-01-13 | 65.125 | 626,043 | -6,131 | 0.18% | 40,770,943 |
| 2014-01-14 | 2014-01-10 | 64.156 | 632,174 | -135,725 | 0.18% | 40,557,774 |
| 2014-01-13 | 2014-01-09 | 64.802 | 767,899 | +19,973 | 0.22% | 49,761,311 |
| 2014-01-10 | 2014-01-08 | 66.524 | 747,926 | +104,511 | 0.22% | 49,755,183 |
| 2014-01-09 | 2014-01-07 | 66.632 | 643,415 | -6,875 | 0.19% | 42,871,932 |
| 2014-01-08 | 2014-01-06 | 69.215 | 650,290 | -50,722 | 0.19% | 45,010,027 |
| 2014-01-07 | 2014-01-03 | 59.743 | 701,012 | +62,242 | 0.20% | 41,880,288 |
| 2014-01-06 | 2014-01-02 | 59.635 | 638,770 | -2,044 | 0.19% | 38,093,028 |
| 2014-01-03 | 2013-12-31 | 58.451 | 640,814 | +16,908 | 0.19% | 37,456,142 |
| 2014-01-02 | 2013-12-27 | 57.697 | 623,906 | +1,858 | 0.18% | 35,997,735 |
| 2013-12-30 | 2013-12-24 | 57.590 | 622,048 | -11,334 | 0.18% | 35,823,573 |
| 2013-12-27 | 2013-12-20 | 56.190 | 633,382 | +18,580 | 0.18% | 35,589,955 |
| 2013-12-23 | 2013-12-19 | 53.822 | 614,802 | +43,662 | 0.18% | 33,089,979 |
| 2013-12-20 | 2013-12-18 | 57.805 | 571,140 | +4,552 | 0.17% | 33,014,755 |
| 2013-12-19 | 2013-12-17 | 59.097 | 566,588 | -18,766 | 0.16% | 33,483,507 |
| 2013-12-18 | 2013-12-16 | 57.267 | 585,354 | +32,236 | 0.17% | 33,521,346 |
| 2013-12-17 | 2013-12-13 | 61.680 | 553,118 | -29,356 | 0.16% | 34,116,434 |
| 2013-12-16 | 2013-12-12 | 63.510 | 582,474 | +20,717 | 0.17% | 36,993,019 |
| 2013-12-13 | 2013-12-11 | 63.510 | 561,757 | -48,586 | 0.16% | 35,677,279 |
| 2013-12-12 | 2013-12-10 | 62.757 | 610,343 | -35,302 | 0.18% | 38,303,084 |
| 2013-12-11 | 2013-12-09 | 60.496 | 645,645 | +49,051 | 0.19% | 39,059,019 |
| 2013-12-10 | 2013-12-06 | 50.808 | 596,594 | -73,483 | 0.17% | 30,311,826 |
| 2013-12-09 | 2013-12-05 | 51.346 | 670,077 | -7,060 | 0.19% | 34,406,010 |
| 2013-12-06 | 2013-12-04 | 46.179 | 677,137 | -28,241 | 0.20% | 31,269,797 |
| 2013-12-05 | 2013-12-03 | 47.148 | 705,378 | -12,449 | 0.20% | 33,257,319 |
| 2013-12-04 | 2013-12-02 | 46.287 | 717,827 | +348,741 | 0.21% | 33,226,107 |
| 2013-12-03 | 2013-11-29 | 42.670 | 369,086 | +166,846 | 0.11% | 15,748,980 |
| 2013-12-02 | 2013-11-28 | 38.838 | 202,240 | -4,181 | 0.06% | 7,854,613 |
| 2013-11-27 | 2013-11-25 | 38.924 | 206,421 | +5,110 | 0.06% | 8,034,771 |
| 2013-11-26 | 2013-11-22 | 38.838 | 201,311 | -1,394 | 0.06% | 7,818,533 |
| 2013-11-25 | 2013-11-21 | 38.709 | 202,705 | -2,322 | 0.06% | 7,846,489 |
| 2013-11-22 | 2013-11-20 | 38.537 | 205,027 | +4,645 | 0.06% | 7,901,059 |
| 2013-11-21 | 2013-11-19 | 38.795 | 200,382 | -2,787 | 0.06% | 7,773,824 |
| 2013-11-20 | 2013-11-18 | 39.742 | 203,169 | -2,323 | 0.06% | 8,074,402 |
| 2013-11-19 | 2013-11-15 | 39.312 | 205,492 | -4,644 | 0.06% | 8,078,243 |
| 2013-11-18 | 2013-11-14 | 37.676 | 210,136 | -2,230 | 0.06% | 7,916,983 |
| 2013-11-15 | 2013-11-13 | 37.546 | 212,366 | +1,022 | 0.06% | 7,973,568 |
| 2013-11-14 | 2013-11-12 | 37.762 | 211,344 | -929 | 0.06% | 7,980,695 |
| 2013-11-13 | 2013-11-11 | 38.192 | 212,273 | +16,722 | 0.06% | 8,107,176 |
| 2013-11-11 | 2013-11-07 | 37.288 | 195,551 | -10,033 | 0.06% | 7,291,706 |
| 2013-11-08 | 2013-11-06 | 36.857 | 205,584 | -9,383 | 0.06% | 7,577,297 |
| 2013-11-07 | 2013-11-05 | 36.556 | 214,967 | -27,963 | 0.06% | 7,858,338 |
| 2013-11-06 | 2013-11-04 | 35.609 | 242,930 | -10,218 | 0.07% | 8,650,433 |
| 2013-11-05 | 2013-11-01 | 34.360 | 253,148 | +30,377 | 0.07% | 8,698,184 |
| 2013-11-04 | 2013-10-31 | 35.350 | 222,771 | +10,684 | 0.06% | 7,875,045 |
| 2013-11-01 | 2013-10-30 | 36.599 | 212,087 | +48,214 | 0.06% | 7,762,189 |
| 2013-10-31 | 2013-10-29 | 36.728 | 163,873 | -2,787 | 0.05% | 6,018,769 |
| 2013-10-30 | 2013-10-28 | 36.900 | 166,660 | +35,673 | 0.05% | 6,149,834 |
| 2013-10-29 | 2013-10-25 | 38.623 | 130,987 | +5,574 | 0.04% | 5,059,084 |
| 2013-10-28 | 2013-10-24 | 39.742 | 125,413 | -6,038 | 0.04% | 4,984,200 |
| 2013-10-25 | 2013-10-23 | 38.967 | 131,451 | -2,044 | 0.04% | 5,122,284 |
| 2013-10-24 | 2013-10-22 | 39.570 | 133,495 | -1,115 | 0.04% | 5,282,405 |
| 2013-10-23 | 2013-10-21 | 40.044 | 134,610 | +16,164 | 0.04% | 5,390,282 |
| 2013-10-22 | 2013-10-18 | 39.915 | 118,446 | +2,973 | 0.03% | 4,727,716 |
| 2013-10-21 | 2013-10-17 | 41.551 | 115,473 | +13,285 | 0.03% | 4,797,986 |
| 2013-10-18 | 2013-10-16 | 40.517 | 102,188 | +3,344 | 0.03% | 4,140,385 |
| 2013-10-17 | 2013-10-15 | 42.240 | 98,844 | +4,273 | 0.03% | 4,175,135 |
| 2013-10-16 | 2013-10-11 | 40.647 | 94,571 | +15,793 | 0.03% | 3,843,981 |
| 2013-10-15 | 2013-10-10 | 39.828 | 78,778 | +7,896 | 0.02% | 3,137,602 |
| 2013-10-11 | 2013-10-09 | 39.226 | 70,882 | -12,355 | 0.02% | 2,780,389 |
| 2013-10-10 | 2013-10-08 | 39.828 | 83,237 | +11,148 | 0.02% | 3,315,197 |
| 2013-10-08 | 2013-10-04 | 38.408 | 72,089 | -23,504 | 0.02% | 2,768,758 |
| 2013-10-04 | 2013-10-02 | 35.609 | 95,593 | +16,536 | 0.03% | 3,403,947 |
| 2013-10-03 | 2013-09-30 | 35.824 | 79,057 | +2,973 | 0.02% | 2,832,141 |
| 2013-10-02 | 2013-09-27 | 35.953 | 76,084 | +5,110 | 0.02% | 2,735,464 |
| 2013-09-27 | 2013-09-25 | 35.953 | 70,974 | +4,644 | 0.02% | 2,551,743 |
| 2013-09-25 | 2013-09-23 | 37.676 | 66,330 | -1,393 | 0.02% | 2,499,017 |
| 2013-09-24 | 2013-09-19 | 37.460 | 67,723 | -557 | 0.02% | 2,536,919 |
| 2013-09-23 | 2013-09-18 | 36.470 | 68,280 | -5,389 | 0.02% | 2,490,165 |
| 2013-09-19 | 2013-09-17 | 35.996 | 73,669 | +3,345 | 0.02% | 2,651,809 |
| 2013-09-18 | 2013-09-16 | 35.953 | 70,324 | -24,711 | 0.02% | 2,528,374 |
| 2013-09-17 | 2013-09-13 | 34.446 | 95,035 | -650 | 0.03% | 3,273,594 |
| 2013-09-16 | 2013-09-12 | 34.231 | 95,685 | -1,115 | 0.03% | 3,275,384 |
| 2013-09-13 | 2013-09-11 | 34.489 | 96,800 | +1,300 | 0.03% | 3,338,559 |
| 2013-09-12 | 2013-09-10 | 34.317 | 95,500 | +929 | 0.03% | 3,277,275 |
| 2013-09-11 | 2013-09-09 | 35.049 | 94,571 | +2,694 | 0.03% | 3,314,619 |
| 2013-09-10 | 2013-09-06 | 35.092 | 91,877 | +1,858 | 0.03% | 3,224,153 |
| 2013-09-09 | 2013-09-05 | 35.393 | 90,019 | +2,787 | 0.03% | 3,186,084 |
| 2013-09-06 | 2013-09-04 | 35.480 | 87,232 | +558 | 0.03% | 3,094,954 |
| 2013-09-04 | 2013-09-02 | 35.437 | 86,674 | +8,082 | 0.03% | 3,071,425 |
| 2013-09-03 | 2013-08-30 | 35.480 | 78,592 | +6,317 | 0.02% | 2,788,411 |
| 2013-09-02 | 2013-08-29 | 36.125 | 72,275 | -93 | 0.02% | 2,610,966 |
| 2013-08-30 | 2013-08-28 | 36.255 | 72,368 | +1,486 | 0.02% | 2,623,674 |
| 2013-08-29 | 2013-08-27 | 36.255 | 70,882 | +279 | 0.02% | 2,569,800 |
| 2013-08-28 | 2013-08-26 | 36.255 | 70,603 | +18,301 | 0.02% | 2,559,685 |
| 2013-08-27 | 2013-08-23 | 35.824 | 52,302 | +7,339 | 0.02% | 1,873,669 |
| 2013-08-26 | 2013-08-22 | 35.910 | 44,963 | -14,399 | 0.01% | 1,614,628 |
| 2013-08-23 | 2013-08-21 | 34.102 | 59,362 | +1,022 | 0.02% | 2,024,347 |
| 2013-08-22 | 2013-08-20 | 33.757 | 58,340 | +5,388 | 0.02% | 1,969,399 |
| 2013-08-21 | 2013-08-19 | 34.231 | 52,952 | -14,399 | 0.02% | 1,812,595 |
| 2013-08-20 | 2013-08-16 | 33.025 | 67,351 | +1,672 | 0.02% | 2,224,286 |
| 2013-08-19 | 2013-08-15 | 32.853 | 65,679 | -3,995 | 0.02% | 2,157,756 |
| 2013-08-16 | 2013-08-13 | 32.552 | 69,674 | -7,432 | 0.02% | 2,268,004 |
| 2013-08-15 | 2013-08-12 | 32.466 | 77,106 | +1,858 | 0.02% | 2,503,288 |
| 2013-08-13 | 2013-08-09 | 32.293 | 75,248 | +4,459 | 0.02% | 2,430,007 |
| 2013-08-09 | 2013-08-07 | 32.293 | 70,789 | +2,787 | 0.02% | 2,286,011 |
| 2013-08-08 | 2013-08-06 | 32.552 | 68,002 | +1,208 | 0.02% | 2,213,577 |
| 2013-08-01 | 2013-07-30 | 31.690 | 66,794 | +1,393 | 0.02% | 2,116,735 |
| 2013-07-31 | 2013-07-29 | 31.432 | 65,401 | +2,323 | 0.02% | 2,055,694 |
| 2013-07-30 | 2013-07-26 | 31.863 | 63,078 | -4,181 | 0.02% | 2,009,837 |
| 2013-07-29 | 2013-07-25 | 34.059 | 67,259 | +4,738 | 0.02% | 2,290,752 |
| 2013-07-26 | 2013-07-24 | 35.523 | 62,521 | -1,300 | 0.02% | 2,220,911 |
| 2013-07-25 | 2013-07-23 | 36.556 | 63,821 | +5,852 | 0.02% | 2,333,042 |
| 2013-07-24 | 2013-07-22 | 36.384 | 57,969 | -929 | 0.02% | 2,109,132 |
| 2013-07-22 | 2013-07-18 | 37.762 | 58,898 | -23,410 | 0.02% | 2,224,085 |
| 2013-07-19 | 2013-07-17 | 36.599 | 82,308 | +1,393 | 0.02% | 3,012,397 |
| 2013-07-18 | 2013-07-16 | 38.321 | 80,915 | +6,039 | 0.02% | 3,100,775 |
| 2013-07-17 | 2013-07-15 | 38.623 | 74,876 | -6,132 | 0.02% | 2,891,920 |
| 2013-07-16 | 2013-07-12 | 37.632 | 81,008 | +6,968 | 0.02% | 3,048,531 |
| 2013-07-15 | 2013-07-11 | 38.408 | 74,040 | +2,415 | 0.02% | 2,843,691 |
| 2013-07-12 | 2013-07-10 | 38.020 | 71,625 | +1,765 | 0.02% | 2,723,181 |
| 2013-07-11 | 2013-07-09 | 38.752 | 69,860 | +14,307 | 0.02% | 2,707,212 |
| 2013-07-10 | 2013-07-08 | 40.216 | 55,553 | +4,459 | 0.02% | 2,234,115 |
| 2013-07-09 | 2013-07-05 | 41.335 | 51,094 | +28,705 | 0.01% | 2,111,992 |
| 2013-07-08 | 2013-07-04 | 40.690 | 22,389 | -3,901 | 0.01% | 910,999 |
| 2013-07-05 | 2013-07-03 | 32.724 | 26,290 | +7,896 | 0.01% | 860,311 |
| 2013-07-03 | 2013-06-28 | 30.356 | 18,394 | +1,858 | 0.01% | 558,363 |
| 2013-06-27 | 2013-06-25 | 30.786 | 16,536 | +93 | 0.00% | 509,082 |
| 2013-06-26 | 2013-06-24 | 31.647 | 16,443 | -6,503 | 0.00% | 520,379 |
| 2013-06-25 | 2013-06-21 | 31.088 | 22,946 | +465 | 0.01% | 713,338 |
| 2013-06-21 | 2013-06-19 | 32.509 | 22,481 | +1,672 | 0.01% | 730,826 |
| 2013-06-20 | 2013-06-18 | 32.078 | 20,809 | +929 | 0.01% | 667,511 |
| 2013-06-19 | 2013-06-17 | 32.293 | 19,880 | +6,131 | 0.01% | 641,991 |
| 2013-06-18 | 2013-06-14 | 30.140 | 13,749 | -1,858 | 0.00% | 414,401 |
| 2013-06-17 | 2013-06-13 | 28.978 | 15,607 | -4,645 | 0.00% | 452,257 |
| 2013-06-14 | 2013-06-11 | 30.313 | 20,252 | +3,252 | 0.01% | 613,892 |
| 2013-05-30 | 2013-05-28 | 27.557 | 17,000 | +929 | 0.00% | 468,468 |
| 2013-05-29 | 2013-05-27 | 27.385 | 16,071 | +371 | 0.00% | 440,100 |
| 2013-05-22 | 2013-05-20 | 27.385 | 15,700 | +1,672 | 0.00% | 429,940 |
| 2013-05-10 | 2013-05-08 | 28.633 | 14,028 | +3,902 | 0.00% | 401,669 |
| 2013-04-16 | 2013-04-12 | 29.408 | 10,126 | -1,301 | 0.00% | 297,790 |
| 2013-04-10 | 2013-04-08 | 29.279 | 11,427 | +1,301 | 0.00% | 334,574 |
| 2013-03-27 | 2013-03-25 | 30.531 | 10,126 | +415 | 0.00% | 309,155 |
| 2013-01-25 | 2013-01-23 | 31.025 | 9,711 | +1,782 | 0.00% | 301,281 |
| 2013-01-24 | 2013-01-22 | 31.025 | 7,929 | +2,227 | 0.00% | 245,995 |
| 2013-01-23 | 2013-01-21 | 31.070 | 5,702 | +2,227 | 0.00% | 177,159 |
| 2013-01-22 | 2013-01-18 | 31.025 | 3,475 | +1,337 | 0.00% | 107,811 |
| 2013-01-21 | 2013-01-17 | 30.845 | 2,138 | -2,495 | 0.00% | 65,947 |
| 2012-12-21 | 2012-12-19 | 30.935 | 4,633 | -4,009 | 0.00% | 143,322 |
| 2012-12-20 | 2012-12-18 | 30.800 | 8,642 | +1,337 | 0.00% | 266,176 |
| 2012-12-11 | 2012-12-07 | 31.159 | 7,305 | -1,337 | 0.00% | 227,620 |
| 2012-12-10 | 2012-12-06 | 31.070 | 8,642 | -1,336 | 0.00% | 268,504 |
| 2012-11-28 | 2012-11-26 | 30.755 | 9,978 | +2,494 | 0.00% | 306,877 |
| 2012-11-09 | 2012-11-07 | 30.980 | 7,484 | -445 | 0.00% | 231,853 |
| 2012-11-05 | 2012-11-01 | 31.115 | 7,929 | -445 | 0.00% | 246,707 |
| 2012-10-24 | 2012-10-19 | 30.755 | 8,374 | -268 | 0.00% | 257,545 |
| 2012-10-10 | 2012-10-08 | 28.915 | 8,642 | -4,454 | 0.00% | 249,879 |
| 2012-10-08 | 2012-10-04 | 30.082 | 13,096 | -446 | 0.00% | 393,952 |
| 2012-09-27 | 2012-09-25 | 31.429 | 13,542 | -4,454 | 0.00% | 425,609 |
| 2012-09-25 | 2012-09-21 | 32.102 | 17,996 | +9,087 | 0.01% | 577,713 |
| 2012-09-24 | 2012-09-20 | 31.384 | 8,909 | -178 | 0.00% | 279,599 |
| 2012-09-20 | 2012-09-18 | 29.633 | 9,087 | -2,317 | 0.00% | 269,274 |
| 2012-09-19 | 2012-09-17 | 29.184 | 11,404 | -1,603 | 0.00% | 332,813 |
| 2012-09-03 | 2012-08-30 | 26.939 | 13,007 | -2,227 | 0.00% | 350,395 |
| 2012-08-28 | 2012-08-24 | 28.061 | 15,234 | -535 | 0.00% | 427,488 |
| 2012-08-27 | 2012-08-23 | 28.061 | 15,769 | -356 | 0.00% | 442,501 |
| 2012-08-24 | 2012-08-22 | 28.196 | 16,125 | -1,337 | 0.00% | 454,663 |
| 2012-08-21 | 2012-08-17 | 26.221 | 17,462 | -356 | 0.01% | 457,864 |
| 2012-08-17 | 2012-08-15 | 26.804 | 17,818 | +802 | 0.01% | 477,599 |
| 2012-08-16 | 2012-08-14 | 27.343 | 17,016 | +89 | 0.01% | 465,270 |
| 2012-08-15 | 2012-08-13 | 27.433 | 16,927 | +802 | 0.01% | 464,356 |
| 2012-08-13 | 2012-08-09 | 28.106 | 16,125 | +623 | 0.00% | 453,215 |
| 2012-08-10 | 2012-08-08 | 27.747 | 15,502 | +178 | 0.00% | 430,137 |
| 2012-08-09 | 2012-08-07 | 26.041 | 15,324 | -11,314 | 0.00% | 399,053 |
| 2012-08-08 | 2012-08-06 | 28.151 | 26,638 | 0.01% | 749,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy