History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 +0
2021-08-12 2021-08-10 0.071 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.071 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.071 0 +0
2021-08-02 2021-07-29 0.071 0 +0
2021-07-30 2021-07-28 0.071 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.071 0 +0
2021-07-27 2021-07-23 0.071 0 +0
2021-07-26 2021-07-22 0.071 0 +0
2021-07-23 2021-07-21 0.071 0 +0
2021-07-22 2021-07-20 0.071 0 +0
2021-07-21 2021-07-19 0.071 0 +0
2021-07-20 2021-07-16 0.071 0 +0
2021-07-19 2021-07-15 0.071 0 +0
2021-07-16 2021-07-14 0.071 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.071 0 +0
2021-07-13 2021-07-09 0.071 0 +0
2021-07-12 2021-07-08 0.071 0 +0
2021-07-09 2021-07-07 0.071 0 +0
2021-07-08 2021-07-06 0.071 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.071 0 +0
2021-07-05 2021-06-30 0.071 0 +0
2021-07-02 2021-06-29 0.071 0 +0
2021-06-30 2021-06-28 0.071 0 +0
2021-06-29 2021-06-25 0.071 0 +0
2021-06-28 2021-06-24 0.071 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.071 0 +0
2021-06-15 2021-06-10 0.071 0 +0
2021-06-11 2021-06-09 0.071 0 +0
2021-06-10 2021-06-08 0.071 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.071 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.071 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.071 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.071 0 +0
2021-05-18 2021-05-14 0.071 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.071 0 +0
2021-05-05 2021-05-03 0.071 0 +0
2021-05-04 2021-04-30 0.071 0 +0
2021-05-03 2021-04-29 0.071 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.071 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.071 0 +0
2021-04-26 2021-04-22 0.071 0 +0
2021-04-23 2021-04-21 0.071 0 +0
2021-04-22 2021-04-20 0.071 0 +0
2021-04-21 2021-04-19 0.071 0 +0
2021-04-20 2021-04-16 0.071 0 +0
2021-04-19 2021-04-15 0.071 0 +0
2021-04-16 2021-04-14 0.071 0 +0
2021-04-15 2021-04-13 0.071 0 +0
2021-04-14 2021-04-12 0.071 0 +0
2021-04-13 2021-04-09 0.071 0 +0
2021-04-12 2021-04-08 0.071 0 +0
2021-04-09 2021-04-07 0.071 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.071 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.071 0 +0
2021-03-24 2021-03-22 0.071 0 +0
2021-03-23 2021-03-19 0.071 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.071 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.071 0 +0
2021-03-10 2021-03-08 0.071 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.071 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.071 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.071 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.071 0 +0
2021-02-17 2021-02-11 0.071 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.071 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.071 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.071 0 +0
2021-02-01 2021-01-28 0.071 0 +0
2021-01-29 2021-01-27 0.071 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.071 0 +0
2021-01-22 2021-01-20 0.071 0 +0
2021-01-21 2021-01-19 0.071 0 +0
2021-01-20 2021-01-18 0.071 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.071 0 +0
2021-01-14 2021-01-12 0.071 0 +0
2021-01-13 2021-01-11 0.071 0 +0
2021-01-12 2021-01-08 0.071 0 +0
2021-01-11 2021-01-07 0.071 0 +0
2021-01-08 2021-01-06 0.071 0 +0
2021-01-07 2021-01-05 0.071 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.071 0 +0
2020-12-30 2020-12-28 0.071 0 +0
2020-12-29 2020-12-24 0.071 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.071 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.071 0 +0
2020-12-17 2020-12-15 0.071 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.071 0 +0
2020-12-14 2020-12-10 0.071 0 +0
2020-12-11 2020-12-09 0.071 0 +0
2020-12-10 2020-12-08 0.071 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.071 0 +0
2020-11-27 2020-11-25 0.071 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.071 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.071 0 +0
2020-11-20 2020-11-18 0.071 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.071 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.071 0 +0
2020-11-09 2020-11-05 0.071 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.071 0 +0
2020-10-30 2020-10-28 0.071 0 +0
2020-10-29 2020-10-27 0.071 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.071 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.071 0 +0
2020-10-07 2020-10-05 0.071 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.071 0 +0
2020-09-29 2020-09-25 0.071 0 +0
2020-09-28 2020-09-24 0.071 0 +0
2020-09-25 2020-09-23 0.071 0 +0
2020-09-24 2020-09-22 0.071 0 +0
2020-09-23 2020-09-21 0.071 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.071 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.071 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.071 0 +0
2020-09-14 2020-09-10 0.071 0 +0
2020-09-11 2020-09-09 0.071 0 +0
2020-09-10 2020-09-08 0.071 0 +0
2020-09-09 2020-09-07 0.071 0 +0
2020-09-08 2020-09-04 0.071 0 +0
2020-09-07 2020-09-03 0.071 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.071 0 +0
2020-09-02 2020-08-31 0.071 0 +0
2020-09-01 2020-08-28 0.071 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.071 0 +0
2020-08-26 2020-08-24 0.071 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.071 0 +0
2020-08-21 2020-08-19 0.071 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.071 0 +0
2020-08-18 2020-08-14 0.071 0 +0
2020-08-17 2020-08-13 0.071 0 +0
2020-08-14 2020-08-12 0.071 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.071 0 +0
2020-08-10 2020-08-06 0.071 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.071 0 +0
2020-08-05 2020-08-03 0.071 0 +0
2020-08-04 2020-07-31 0.071 0 +0
2020-08-03 2020-07-30 0.071 0 +0
2020-07-31 2020-07-29 0.071 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.071 0 +0
2020-07-24 2020-07-22 0.071 0 +0
2020-07-23 2020-07-21 0.071 0 +0
2020-07-22 2020-07-20 0.071 0 +0
2020-07-21 2020-07-17 0.071 0 +0
2020-07-20 2020-07-16 0.071 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.071 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.071 0 +0
2020-07-09 2020-07-07 0.071 0 +0
2020-07-08 2020-07-06 0.071 0 +0
2020-07-07 2020-07-03 0.071 0 +0
2020-07-06 2020-07-02 0.071 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.071 0 +0
2020-06-26 2020-06-23 0.071 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.071 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.071 0 +0
2020-06-16 2020-06-12 0.071 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.071 0 +0
2020-06-11 2020-06-09 0.071 0 +0
2020-06-10 2020-06-08 0.071 0 +0
2020-06-09 2020-06-05 0.071 0 +0
2020-06-08 2020-06-04 0.071 0 +0
2020-06-05 2020-06-03 0.071 0 +0
2020-06-04 2020-06-02 0.071 0 +0
2020-06-03 2020-06-01 0.071 0 +0
2020-06-02 2020-05-29 0.071 0 +0
2020-06-01 2020-05-28 0.071 0 +0
2020-05-29 2020-05-27 0.071 0 +0
2020-05-28 2020-05-26 0.071 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.071 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.071 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.071 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.071 0 +0
2020-05-14 2020-05-12 0.071 0 +0
2020-05-13 2020-05-11 0.071 0 +0
2020-05-12 2020-05-08 0.071 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.071 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.071 0 +0
2020-04-24 2020-04-22 0.071 0 +0
2020-04-23 2020-04-21 0.071 0 +0
2020-04-22 2020-04-20 0.071 0 +0
2020-04-21 2020-04-17 0.071 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.071 0 +0
2020-04-14 2020-04-08 0.071 0 +0
2020-04-09 2020-04-07 0.071 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.071 0 +0
2020-04-03 2020-04-01 0.071 0 +0
2020-04-02 2020-03-31 0.071 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.071 0 +0
2020-03-30 2020-03-26 0.071 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.071 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.071 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.071 0 +0
2020-03-17 2020-03-13 0.071 0 +0
2020-03-16 2020-03-12 0.071 0 +0
2020-03-13 2020-03-11 0.071 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.071 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.071 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.071 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.071 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.071 0 +0
2020-02-20 2020-02-18 0.071 0 +0
2020-02-19 2020-02-17 0.071 0 +0
2020-02-18 2020-02-14 0.071 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.071 0 +0
2020-02-12 2020-02-10 0.071 0 +0
2020-02-11 2020-02-07 0.071 0 +0
2020-02-10 2020-02-06 0.071 0 +0
2020-02-07 2020-02-05 0.071 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.071 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.071 0 +0
2020-01-23 2020-01-21 0.071 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.071 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.071 0 +0
2020-01-16 2020-01-14 0.071 0 +0
2020-01-15 2020-01-13 0.071 0 +0
2020-01-14 2020-01-10 0.071 0 +0
2020-01-13 2020-01-09 0.071 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.071 0 +0
2020-01-08 2020-01-06 0.071 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.071 0 +0
2020-01-03 2019-12-31 0.071 0 +0
2020-01-02 2019-12-27 0.071 0 +0
2019-12-30 2019-12-24 0.071 0 +0
2019-12-27 2019-12-20 0.071 0 +0
2019-12-23 2019-12-19 0.071 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.071 0 +0
2019-12-18 2019-12-16 0.071 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.071 0 +0
2019-12-13 2019-12-11 0.071 0 +0
2019-12-12 2019-12-10 0.071 0 +0
2019-12-11 2019-12-09 0.071 0 +0
2019-12-10 2019-12-06 0.071 0 +0
2019-12-09 2019-12-05 0.071 0 +0
2019-12-06 2019-12-04 0.071 0 +0
2019-12-05 2019-12-03 0.071 0 +0
2019-12-04 2019-12-02 0.071 0 +0
2019-12-03 2019-11-29 0.071 0 +0
2019-12-02 2019-11-28 0.071 0 +0
2019-11-29 2019-11-27 0.071 0 +0
2019-11-28 2019-11-26 0.071 0 +0
2019-11-27 2019-11-25 0.071 0 +0
2019-11-26 2019-11-22 0.071 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.071 0 +0
2019-11-21 2019-11-19 0.071 0 +0
2019-11-20 2019-11-18 0.071 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.071 0 +0
2019-11-15 2019-11-13 0.071 0 +0
2019-11-14 2019-11-12 0.071 0 +0
2019-11-13 2019-11-11 0.071 0 +0
2019-11-12 2019-11-08 0.071 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.071 0 +0
2019-11-05 2019-11-01 0.071 0 +0
2019-11-04 2019-10-31 0.071 0 +0
2019-11-01 2019-10-30 0.071 0 +0
2019-10-31 2019-10-29 0.071 0 +0
2019-10-30 2019-10-28 0.071 0 +0
2019-10-29 2019-10-25 0.071 0 +0
2019-10-28 2019-10-24 0.071 0 +0
2019-10-25 2019-10-23 0.071 0 +0
2019-10-24 2019-10-22 0.071 0 +0
2019-10-23 2019-10-21 0.071 0 +0
2019-10-22 2019-10-18 0.071 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.071 0 +0
2019-10-16 2019-10-14 0.071 0 +0
2019-10-15 2019-10-11 0.071 0 +0
2019-10-14 2019-10-10 0.071 0 +0
2019-10-11 2019-10-09 0.071 0 +0
2019-10-10 2019-10-08 0.071 0 +0
2019-10-09 2019-10-04 0.071 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.071 0 +0
2019-10-02 2019-09-27 0.071 0 +0
2019-09-30 2019-09-26 0.071 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.071 0 +0
2019-09-24 2019-09-20 0.071 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.071 0 +0
2019-09-19 2019-09-17 0.071 0 +0
2019-09-18 2019-09-16 0.071 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.071 0 +0
2019-09-12 2019-09-10 0.071 0 +0
2019-09-11 2019-09-09 0.071 0 +0
2019-09-10 2019-09-06 0.071 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.071 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.071 0 +0
2019-09-03 2019-08-30 0.071 0 +0
2019-09-02 2019-08-29 0.071 0 +0
2019-08-30 2019-08-28 0.071 0 +0
2019-08-29 2019-08-27 0.071 0 +0
2019-08-28 2019-08-26 0.071 0 +0
2019-08-27 2019-08-23 0.071 0 +0
2019-08-26 2019-08-22 0.071 0 +0
2019-08-23 2019-08-21 0.071 0 +0
2019-08-22 2019-08-20 0.071 0 +0
2019-08-21 2019-08-19 0.071 0 +0
2019-08-20 2019-08-16 0.071 0 +0
2019-08-19 2019-08-15 0.075 0 +0
2019-08-16 2019-08-14 0.076 0 +0
2019-08-15 2019-08-13 0.080 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.082 0 +0
2019-08-12 2019-08-08 0.082 0 +0
2019-08-09 2019-08-07 0.082 0 +0
2019-08-08 2019-08-06 0.078 0 +0
2019-08-07 2019-08-05 0.081 0 +0
2019-08-06 2019-08-02 0.094 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.096 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.102 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.106 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.110 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.100 0 +0
2019-07-18 2019-07-16 0.097 0 +0
2019-07-17 2019-07-15 0.096 0 -5,072,000
2019-07-11 2019-07-09 0.102 5,072,000 -2,000 0.10% 517,344
2019-06-05 2019-06-03 0.132 5,074,000 +4,000 0.10% 669,768
2019-05-24 2019-05-22 0.132 5,070,000 +6,000 0.10% 669,240
2019-05-22 2019-05-20 0.131 5,064,000 -2,000 0.10% 663,384
2019-05-17 2019-05-15 0.133 5,066,000 +2,000 0.10% 673,778
2019-05-15 2019-05-10 0.135 5,064,000 -4,000 0.10% 683,640
2019-05-10 2019-05-08 0.136 5,068,000 +2,000 0.10% 689,248
2019-05-08 2019-05-06 0.136 5,066,000 +2,000 0.10% 688,976
2019-05-07 2019-05-03 0.138 5,064,000 +2,000 0.10% 698,832
2019-04-18 2019-04-16 0.135 5,062,000 +6,000 0.10% 683,370
2019-04-16 2019-04-12 0.135 5,056,000 +10,000 0.10% 682,560
2019-04-15 2019-04-11 0.138 5,046,000 +18,000 0.10% 696,348
2019-04-12 2019-04-10 0.138 5,028,000 +28,000 0.10% 693,864
2019-04-11 2019-04-09 0.139 5,000,000 +4,000 0.10% 695,000
2019-04-10 2019-04-08 0.141 4,996,000 +4,000 0.10% 704,436
2019-04-09 2019-04-04 0.139 4,992,000 +38,000 0.10% 693,888
2019-04-08 2019-04-03 0.135 4,954,000 +10,000 0.10% 668,790
2019-04-04 2019-04-02 0.138 4,944,000 +60,000 0.10% 682,272
2019-04-03 2019-04-01 0.144 4,884,000 +26,000 0.10% 703,296
2019-04-02 2019-03-29 0.159 4,858,000 +18,000 0.10% 772,422
2019-04-01 2019-03-28 0.153 4,840,000 +36,000 0.09% 740,520
2019-03-29 2019-03-27 0.159 4,804,000 +60,000 0.09% 763,836
2019-03-28 2019-03-26 0.165 4,744,000 +70,000 0.09% 782,760
2019-03-27 2019-03-25 0.167 4,674,000 +50,000 0.09% 780,558
2019-03-26 2019-03-22 0.169 4,624,000 +48,000 0.09% 781,456
2019-03-25 2019-03-21 0.168 4,576,000 +92,000 0.09% 768,768
2019-03-22 2019-03-20 0.165 4,484,000 +232,000 0.09% 739,860
2019-03-21 2019-03-19 0.174 4,252,000 +310,000 0.08% 739,848
2019-03-20 2019-03-18 0.178 3,942,000 +172,000 0.08% 701,676
2019-03-19 2019-03-15 0.184 3,770,000 +242,000 0.07% 693,680
2019-03-18 2019-03-14 0.192 3,528,000 +264,000 0.07% 677,376
2019-03-15 2019-03-13 0.184 3,264,000 +240,000 0.06% 600,576
2019-03-14 2019-03-12 0.177 3,024,000 +230,000 0.06% 535,248
2019-03-13 2019-03-11 0.180 2,794,000 +232,000 0.05% 502,920
2019-03-12 2019-03-08 0.158 2,562,000 +260,000 0.05% 404,796
2019-03-11 2019-03-07 0.157 2,302,000 +270,000 0.05% 361,414
2019-03-08 2019-03-06 0.150 2,032,000 +128,000 0.04% 304,800
2019-03-07 2019-03-05 0.140 1,904,000 +140,000 0.04% 266,560
2019-03-06 2019-03-04 0.142 1,764,000 +46,000 0.03% 250,488
2019-03-05 2019-03-01 0.140 1,718,000 +78,000 0.03% 240,520
2019-03-04 2019-02-28 0.138 1,640,000 +128,000 0.03% 226,320
2019-03-01 2019-02-27 0.138 1,512,000 +120,000 0.03% 208,656
2019-02-28 2019-02-26 0.138 1,392,000 +92,000 0.03% 192,096
2019-02-27 2019-02-25 0.138 1,300,000 +92,000 0.03% 179,400
2019-02-26 2019-02-22 0.140 1,208,000 +82,000 0.02% 169,120
2019-02-25 2019-02-21 0.144 1,126,000 +64,000 0.02% 162,144
2019-02-22 2019-02-20 0.140 1,062,000 +48,000 0.02% 148,680
2019-02-21 2019-02-19 0.140 1,014,000 +38,000 0.02% 141,960
2019-02-20 2019-02-18 0.139 976,000 +52,000 0.02% 135,664
2019-02-19 2019-02-15 0.139 924,000 +28,000 0.02% 128,436
2019-02-18 2019-02-14 0.137 896,000 +28,000 0.02% 122,752
2019-02-15 2019-02-13 0.137 868,000 +30,000 0.02% 118,916
2019-02-14 2019-02-12 0.138 838,000 +40,000 0.02% 115,644
2019-02-13 2019-02-11 0.137 798,000 +44,000 0.02% 109,326
2019-02-12 2019-02-08 0.136 754,000 +34,000 0.01% 102,544
2019-02-11 2019-02-04 0.137 720,000 +64,000 0.01% 98,640
2019-02-08 2019-01-31 0.136 656,000 +50,000 0.01% 89,216
2019-02-01 2019-01-30 0.135 606,000 +34,000 0.01% 81,810
2019-01-31 2019-01-29 0.134 572,000 +42,000 0.01% 76,648
2019-01-30 2019-01-28 0.134 530,000 +40,000 0.01% 71,020
2019-01-29 2019-01-25 0.134 490,000 +22,000 0.01% 65,660
2019-01-28 2019-01-24 0.137 468,000 +28,000 0.01% 64,116
2019-01-25 2019-01-23 0.136 440,000 +36,000 0.01% 59,840
2019-01-24 2019-01-22 0.140 404,000 +34,000 0.01% 56,560
2019-01-23 2019-01-21 0.144 370,000 +36,000 0.01% 53,280
2019-01-22 2019-01-18 0.143 334,000 +12,000 0.01% 47,762
2019-01-21 2019-01-17 0.142 322,000 +70,000 0.01% 45,724
2019-01-18 2019-01-16 0.140 252,000 +32,000 0.00% 35,280
2019-01-17 2019-01-15 0.140 220,000 +28,000 0.00% 30,800
2019-01-16 2019-01-14 0.140 192,000 +26,000 0.00% 26,880
2019-01-15 2019-01-11 0.142 166,000 +22,000 0.00% 23,572
2019-01-14 2019-01-10 0.141 144,000 +18,000 0.00% 20,304
2019-01-11 2019-01-09 0.141 126,000 +12,000 0.00% 17,766
2019-01-10 2019-01-08 0.142 114,000 +8,000 0.00% 16,188
2019-01-07 2019-01-03 0.142 106,000 +2,000 0.00% 15,052
2019-01-04 2019-01-02 0.145 104,000 +4,000 0.00% 15,080
2019-01-03 2018-12-31 0.142 100,000 +4,000 0.00% 14,200
2019-01-02 2018-12-27 0.140 96,000 +6,000 0.00% 13,440
2018-12-28 2018-12-24 0.144 90,000 +2,000 0.00% 12,960
2018-12-27 2018-12-20 0.148 88,000 +6,000 0.00% 13,024
2018-12-20 2018-12-18 0.146 82,000 +2,000 0.00% 11,972
2018-12-19 2018-12-17 0.148 80,000 +8,000 0.00% 11,840
2018-12-17 2018-12-13 0.156 72,000 +6,000 0.00% 11,232
2018-12-14 2018-12-12 0.163 66,000 +4,000 0.00% 10,758
2018-12-13 2018-12-11 0.163 62,000 +2,000 0.00% 10,106
2018-12-12 2018-12-10 0.159 60,000 +4,000 0.00% 9,540
2018-12-11 2018-12-07 0.154 56,000 +2,000 0.00% 8,624
2018-12-10 2018-12-06 0.155 54,000 +4,000 0.00% 8,370
2018-12-07 2018-12-05 0.159 50,000 +2,000 0.00% 7,950
2018-12-04 2018-11-30 0.162 48,000 +6,000 0.00% 7,776
2018-12-03 2018-11-29 0.161 42,000 +8,000 0.00% 6,762
2018-11-29 2018-11-27 0.167 34,000 +8,000 0.00% 5,678
2018-11-27 2018-11-23 0.170 26,000 +6,000 0.00% 4,420
2018-11-26 2018-11-22 0.173 20,000 +4,000 0.00% 3,460
2018-11-23 2018-11-21 0.173 16,000 +4,000 0.00% 2,768
2018-11-22 2018-11-20 0.179 12,000 +2,000 0.00% 2,148
2018-11-21 2018-11-19 0.186 10,000 +2,000 0.00% 1,860
2018-11-20 2018-11-16 0.189 8,000 +4,000 0.00% 1,512
2018-11-19 2018-11-15 0.182 4,000 +4,000 0.00% 728
2018-06-12 2018-06-08 0.420 0 -4,000
2018-06-11 2018-06-07 0.415 4,000 -6,000 0.00% 1,660
2018-06-08 2018-06-06 0.425 10,000 -10,000 0.00% 4,250
2018-05-08 2018-05-04 0.365 20,000 +4,000 0.00% 7,300
2018-05-04 2018-05-02 0.350 16,000 +4,000 0.00% 5,600
2018-05-03 2018-04-30 0.355 12,000 +4,000 0.00% 4,260
2018-04-26 2018-04-24 0.345 8,000 +4,000 0.00% 2,760
2018-04-10 2018-04-06 0.345 4,000 -2,000 0.00% 1,380
2018-03-29 2018-03-27 0.350 6,000 +4,000 0.00% 2,100
2018-03-21 2018-03-19 0.360 2,000 +2,000 0.00% 720
2018-01-18 2018-01-16 0.315 0 -56,000
2018-01-12 2018-01-10 0.340 56,000 -6,000 0.00% 19,040
2018-01-11 2018-01-09 0.345 62,000 -12,000 0.00% 21,390
2018-01-10 2018-01-08 0.345 74,000 -2,000 0.00% 25,530
2018-01-09 2018-01-05 0.345 76,000 +28,000 0.00% 26,220
2018-01-08 2018-01-04 0.350 48,000 -12,000 0.00% 16,800
2018-01-05 2018-01-03 0.350 60,000 +4,000 0.00% 21,000
2018-01-03 2017-12-29 0.340 56,000 +4,000 0.00% 19,040
2018-01-02 2017-12-28 0.340 52,000 +4,000 0.00% 17,680
2017-12-28 2017-12-22 0.315 48,000 +4,000 0.00% 15,120
2017-12-22 2017-12-20 0.305 44,000 +4,000 0.00% 13,420
2017-12-21 2017-12-19 0.305 40,000 +4,000 0.00% 12,200
2017-12-20 2017-12-18 0.305 36,000 +4,000 0.00% 10,980
2017-12-19 2017-12-15 0.305 32,000 +4,000 0.00% 9,760
2017-12-18 2017-12-14 0.300 28,000 +4,000 0.00% 8,400
2017-12-15 2017-12-13 0.300 24,000 +4,000 0.00% 7,200
2017-12-14 2017-12-12 0.305 20,000 +4,000 0.00% 6,100
2017-12-13 2017-12-11 0.310 16,000 +4,000 0.00% 4,960
2017-12-12 2017-12-08 0.315 12,000 +4,000 0.00% 3,780
2017-12-11 2017-12-07 0.310 8,000 +4,000 0.00% 2,480
2017-12-08 2017-12-06 0.315 4,000 +4,000 0.00% 1,260
2017-11-16 2017-11-14 0.305 0 -194,000
2017-11-14 2017-11-10 0.320 194,000 +194,000 0.00% 62,080
2017-10-23 2017-10-19 0.355 0 -28,000
2017-10-20 2017-10-18 0.365 28,000 -36,000 0.00% 10,220
2017-10-19 2017-10-17 0.340 64,000 -32,000 0.00% 21,760
2017-10-18 2017-10-16 0.340 96,000 -32,000 0.00% 32,640
2017-10-17 2017-10-13 0.355 128,000 -28,000 0.00% 45,440
2017-10-16 2017-10-12 0.355 156,000 -20,000 0.00% 55,380
2017-09-28 2017-09-26 0.280 176,000 +4,000 0.00% 49,280
2017-08-22 2017-08-18 0.210 172,000 +4,000 0.00% 36,120
2017-08-17 2017-08-15 0.200 168,000 +4,000 0.00% 33,600
2017-08-16 2017-08-14 0.203 164,000 +4,000 0.00% 33,292
2017-08-14 2017-08-10 0.203 160,000 +4,000 0.00% 32,480
2017-08-11 2017-08-09 0.205 156,000 +4,000 0.00% 31,980
2017-08-07 2017-08-03 0.202 152,000 -100,000 0.00% 30,704
2017-08-02 2017-07-31 0.209 252,000 +4,000 0.01% 52,668
2017-07-28 2017-07-26 0.210 248,000 +4,000 0.00% 52,080
2017-07-25 2017-07-21 0.214 244,000 +4,000 0.00% 52,216
2017-07-24 2017-07-20 0.213 240,000 +4,000 0.00% 51,120
2017-07-21 2017-07-19 0.210 236,000 +4,000 0.00% 49,560
2017-07-20 2017-07-18 0.215 232,000 +4,000 0.00% 49,880
2017-07-19 2017-07-17 0.215 228,000 +4,000 0.00% 49,020
2017-07-18 2017-07-14 0.218 224,000 -6,000 0.00% 48,832
2017-07-17 2017-07-13 0.213 230,000 +114,000 0.00% 48,990
2017-07-14 2017-07-12 0.215 116,000 +4,000 0.00% 24,940
2017-07-13 2017-07-11 0.214 112,000 +8,000 0.00% 23,968
2017-07-12 2017-07-10 0.200 104,000 +8,000 0.00% 20,800
2017-07-11 2017-07-07 0.199 96,000 +4,000 0.00% 19,104
2017-07-10 2017-07-06 0.210 92,000 +4,000 0.00% 19,320
2017-07-07 2017-07-05 0.204 88,000 +4,000 0.00% 17,952
2017-07-06 2017-07-04 0.204 84,000 +4,000 0.00% 17,136
2017-07-05 2017-07-03 0.211 80,000 +4,000 0.00% 16,880
2017-07-04 2017-06-30 0.215 76,000 +4,000 0.00% 16,340
2017-07-03 2017-06-29 0.203 72,000 +4,000 0.00% 14,616
2017-06-30 2017-06-28 0.208 68,000 +8,000 0.00% 14,144
2017-06-29 2017-06-27 0.210 60,000 +8,000 0.00% 12,600
2017-06-28 2017-06-26 0.212 52,000 +8,000 0.00% 11,024
2017-06-27 2017-06-23 0.219 44,000 +4,000 0.00% 9,636
2017-06-26 2017-06-22 0.223 40,000 +4,000 0.00% 8,920
2017-06-23 2017-06-21 0.228 36,000 +8,000 0.00% 8,208
2017-06-22 2017-06-20 0.228 28,000 +4,000 0.00% 6,384
2017-06-21 2017-06-19 0.227 24,000 +8,000 0.00% 5,448
2017-06-20 2017-06-16 0.216 16,000 +8,000 0.00% 3,456
2017-06-19 2017-06-15 0.216 8,000 +8,000 0.00% 1,728
2016-04-12 2016-04-08 0.275 0 -622,000
2016-03-24 2016-03-22 0.260 622,000 -98,000 0.01% 161,720
2016-03-22 2016-03-18 0.245 720,000 -278,000 0.01% 176,400
2016-03-18 2016-03-16 0.240 998,000 -110,000 0.02% 239,520
2016-03-17 2016-03-15 0.260 1,108,000 -244,000 0.02% 288,080
2016-03-15 2016-03-11 0.260 1,352,000 -178,000 0.03% 351,520
2016-03-14 2016-03-10 0.260 1,530,000 -40,000 0.03% 397,800
2016-03-08 2016-03-04 0.260 1,570,000 -12,000 0.03% 408,200
2016-03-07 2016-03-03 0.260 1,582,000 -30,000 0.03% 411,320
2016-03-04 2016-03-02 0.260 1,612,000 -120,000 0.03% 419,120
2016-03-02 2016-02-29 0.260 1,732,000 -232,000 0.03% 450,320
2016-02-25 2016-02-23 0.260 1,964,000 +154,000 0.04% 510,640
2016-02-24 2016-02-22 0.270 1,810,000 -60,000 0.04% 488,700
2016-02-23 2016-02-19 0.260 1,870,000 -300,000 0.04% 486,200
2016-02-22 2016-02-18 0.255 2,170,000 -66,000 0.04% 553,350
2016-02-18 2016-02-16 0.260 2,236,000 -328,000 0.04% 581,360
2016-02-05 2016-02-03 0.260 2,564,000 +228,000 0.05% 666,640
2016-01-19 2016-01-15 0.255 2,336,000 -60,000 0.05% 595,680
2016-01-18 2016-01-14 0.249 2,396,000 +416,000 0.05% 596,604
2015-12-15 2015-12-11 0.270 1,980,000 +8,000 0.04% 534,600
2015-11-27 2015-11-25 0.285 1,972,000 +8,000 0.04% 562,020
2015-11-25 2015-11-23 0.295 1,964,000 +22,000 0.04% 579,380
2015-11-16 2015-11-12 0.285 1,942,000 +42,000 0.04% 553,470
2015-11-13 2015-11-11 0.280 1,900,000 +92,000 0.04% 532,000
2015-11-12 2015-11-10 0.280 1,808,000 +2,000 0.04% 506,240
2015-11-09 2015-11-05 0.295 1,806,000 +12,000 0.04% 532,770
2015-11-06 2015-11-04 0.285 1,794,000 +40,000 0.04% 511,290
2015-11-05 2015-11-03 0.285 1,754,000 +18,000 0.03% 499,890
2015-11-04 2015-11-02 0.285 1,736,000 +20,000 0.03% 494,760
2015-11-02 2015-10-29 0.290 1,716,000 +32,000 0.03% 497,640
2015-10-30 2015-10-28 0.285 1,684,000 +72,000 0.03% 479,940
2015-10-29 2015-10-27 0.290 1,612,000 +80,000 0.03% 467,480
2015-10-26 2015-10-22 0.290 1,532,000 +44,000 0.03% 444,280
2015-10-22 2015-10-19 0.285 1,488,000 +108,000 0.03% 424,080
2015-10-20 2015-10-16 0.285 1,380,000 +322,000 0.03% 393,300
2015-10-19 2015-10-15 0.300 1,058,000 +106,000 0.02% 317,400
2015-10-16 2015-10-14 0.290 952,000 +104,000 0.02% 276,080
2015-10-15 2015-10-13 0.290 848,000 +52,000 0.02% 245,920
2015-10-14 2015-10-12 0.300 796,000 +178,000 0.02% 238,800
2015-10-12 2015-10-08 0.285 618,000 +14,000 0.01% 176,130
2015-10-09 2015-10-07 0.285 604,000 +62,000 0.01% 172,140
2015-10-08 2015-10-06 0.285 542,000 +6,000 0.01% 154,470
2015-10-07 2015-10-05 0.290 536,000 +12,000 0.01% 155,440
2015-10-06 2015-10-02 0.290 524,000 +80,000 0.01% 151,960
2015-09-29 2015-09-24 0.290 444,000 +14,000 0.01% 128,760
2015-09-25 2015-09-23 0.295 430,000 +82,000 0.01% 126,850
2015-09-16 2015-09-14 0.290 348,000 +204,000 0.01% 100,920
2015-09-02 2015-08-31 0.295 144,000 +48,000 0.00% 42,480
2015-08-27 2015-08-25 0.290 96,000 +96,000 0.00% 27,840
2014-07-04 2014-07-02 0.300 0 -6,016,000
2014-07-03 2014-06-30 0.295 6,016,000 -13,954,000 0.13% 1,774,720
2014-06-12 2014-06-10 0.380 19,970,000 +4,000,000 0.44% 7,588,600
2014-06-06 2014-06-04 0.325 15,970,000 +8,000,000 0.35% 5,190,250
2014-06-05 2014-06-03 0.315 7,970,000 +7,970,000 0.17% 2,510,550
2014-04-29 2014-04-25 0.285 0 -10,000,000
2014-04-28 2014-04-24 0.295 10,000,000 -3,000,000 0.22% 2,950,000
2014-04-25 2014-04-23 0.305 13,000,000 -7,000,000 0.28% 3,965,000
2014-03-31 2014-03-27 0.390 20,000,000 -28,000,000 0.44% 7,800,000
2014-03-24 2014-03-20 0.540 48,000,000 +40,278,208 1.05% 25,920,000
2014-03-19 2014-03-17 0.580 7,721,792 +3,900,000 0.17% 4,478,639
2014-03-18 2014-03-14 0.550 3,821,792 +1,000,000 0.08% 2,101,986
2014-03-14 2014-03-12 0.570 2,821,792 -35,489,514 0.06% 1,608,421
2014-03-04 2014-02-28 0.610 38,311,306 -6,688,694 0.84% 23,369,897
2014-01-29 2014-01-27 0.550 45,000,000 -5,000,000 0.98% 24,750,000
2014-01-28 2014-01-24 0.560 50,000,000 -5,000,000 1.09% 28,000,000
2014-01-02 2013-12-27 0.540 55,000,000 +12,000,000 1.20% 29,700,000
2013-11-13 2013-11-11 0.375 43,000,000 +5,270,000 0.94% 16,125,000
2013-11-11 2013-11-07 0.330 37,730,000 +6,000,000 0.82% 12,450,900
2013-10-23 2013-10-21 0.350 31,730,000 +31,730,000 0.69% 11,105,500
2013-10-22 2013-10-18 0.280 0 -280,000
2013-10-18 2013-10-16 0.260 280,000 -72,000 0.01% 72,800
2013-10-09 2013-10-07 0.152 352,000 +352,000 0.01% 53,504
2013-09-27 2013-09-25 0.123 0 -100,000
2013-09-13 2013-09-11 0.121 100,000 +100,000 0.00% 12,100
2013-05-07 2013-05-03 0.136 0 -40,000
2013-04-24 2013-04-22 0.122 40,000 +40,000 0.00% 4,880
2013-02-28 2013-02-26 0.130 0 -314,000
2013-02-22 2013-02-20 0.147 314,000 +314,000 0.01% 46,158
2013-02-04 2013-01-31 0.140 0 -290,000
2013-01-22 2013-01-18 0.143 290,000 -110,000 0.01% 41,470
2013-01-21 2013-01-17 0.142 400,000 -130,000 0.01% 56,800
2013-01-11 2013-01-09 0.157 530,000 -662,000 0.01% 83,210
2013-01-10 2013-01-08 0.150 1,192,000 -244,000 0.03% 178,800
2013-01-09 2013-01-07 0.162 1,436,000 -34,000 0.03% 232,632
2013-01-08 2013-01-04 0.159 1,470,000 +100,000 0.04% 233,730
2013-01-07 2013-01-03 0.150 1,370,000 -150,000 0.03% 205,500
2013-01-04 2013-01-02 0.144 1,520,000 +1,520,000 0.04% 218,880
2011-12-06 2011-12-02 0.119 0 -276,000
2011-12-05 2011-12-01 0.118 276,000 +276,000 0.01% 32,568
2011-12-02 2011-11-30 0.113 0 -241,200
2011-11-10 2011-11-08 0.143 241,200 +36,000 0.00% 34,492
2011-10-26 2011-10-24 0.150 205,200 -820,800 0.00% 30,780
2011-10-17 2011-10-13 0.134 1,026,000 +820,800 0.02% 137,484
2011-10-10 2011-10-06 0.100 205,200 -820,800 0.00% 20,520
2011-09-28 2011-09-26 0.124 1,026,000 -48,000 0.02% 127,224
2011-09-08 2011-09-06 0.208 1,074,000 +1,074,000 0.02% 223,392
2011-08-11 2011-08-09 0.255 0 -1,074,000
2011-07-08 2011-07-06 0.295 1,074,000 +124,000 0.02% 316,830
2011-06-02 2011-05-31 0.345 950,000 +276,000 0.02% 327,750
2011-05-11 2011-05-06 0.425 674,000 +14,000 0.01% 286,450
2011-05-09 2011-05-05 0.430 660,000 +172,000 0.01% 283,800
2011-03-23 2011-03-21 0.435 488,000 +60,000 0.01% 212,280
2011-03-22 2011-03-18 0.425 428,000 -60,000 0.01% 181,900
2011-03-15 2011-03-11 0.470 488,000 -120,000 0.01% 229,360
2011-03-08 2011-03-04 0.485 608,000 +62,000 0.01% 294,880
2011-03-07 2011-03-03 0.480 546,000 -32,000 0.01% 262,080
2011-03-04 2011-03-02 0.480 578,000 -50,000 0.01% 277,440
2011-02-15 2011-02-11 0.490 628,000 -46,000 0.01% 307,720
2011-02-07 2011-01-31 0.510 674,000 -18,000 0.02% 343,740
2011-01-20 2011-01-18 0.570 692,000 +120,000 0.02% 394,440
2011-01-19 2011-01-17 0.560 572,000 -100,000 0.01% 320,320
2011-01-13 2011-01-11 0.500 672,000 +100,000 0.02% 336,000
2010-12-14 2010-12-10 0.485 572,000 -200,000 0.01% 277,420
2010-12-13 2010-12-09 0.500 772,000 +200,000 0.02% 386,000
2010-11-30 2010-11-26 0.430 572,000 +162,000 0.01% 245,960
2010-11-11 2010-11-09 0.485 410,000 -162,000 0.01% 198,850
2010-11-02 2010-10-29 0.430 572,000 +78,000 0.01% 245,960
2010-10-05 2010-09-30 0.440 494,000 +12,000 0.01% 217,360
2010-09-28 2010-09-24 0.450 482,000 -6,000,000 0.01% 216,900
2010-07-23 2010-07-21 0.445 6,482,000 +2,900,000 0.15% 2,884,490
2010-07-22 2010-07-20 0.450 3,582,000 +2,000,000 0.08% 1,611,900
2010-07-21 2010-07-19 0.450 1,582,000 +500,000 0.04% 711,900
2010-07-07 2010-07-05 0.465 1,082,000 -3,000,000 0.02% 503,130
2010-07-06 2010-07-02 0.475 4,082,000 +100,000 0.09% 1,938,950
2010-06-25 2010-06-23 0.550 3,982,000 +1,000,000 0.09% 2,190,100
2010-06-22 2010-06-18 0.550 2,982,000 +1,000,000 0.07% 1,640,100
2010-06-18 2010-06-15 0.550 1,982,000 -4,568,000 0.04% 1,090,100
2010-06-17 2010-06-14 0.530 6,550,000 -402,000 0.15% 3,471,500
2010-06-15 2010-06-11 0.540 6,952,000 -398,000 0.16% 3,754,080
2010-06-10 2010-06-08 0.550 7,350,000 -910,000 0.17% 4,042,500
2010-06-09 2010-06-07 0.560 8,260,000 +400,000 0.19% 4,625,600
2010-06-03 2010-06-01 0.580 7,860,000 +500,000 0.18% 4,558,800
2010-06-02 2010-05-31 0.590 7,360,000 +2,874,000 0.17% 4,342,400
2010-06-01 2010-05-28 0.610 4,486,000 -3,176,000 0.10% 2,736,460
2010-05-31 2010-05-27 0.590 7,662,000 +4,000,000 0.17% 4,520,580
2010-05-28 2010-05-26 0.570 3,662,000 +3,662,000 0.08% 2,087,340
2010-03-17 2010-03-15 0.600 0 -600,000
2010-03-15 2010-03-11 0.630 600,000 +600,000 0.02% 378,000
2010-01-19 2010-01-15 0.650 0 -725,000
2010-01-15 2010-01-13 0.997 725,000 -700,000 0.02% 723,088
2010-01-14 2010-01-12 1.023 1,425,000 +296,274 0.04% 1,457,223
2009-11-20 2009-11-18 0.606 1,128,726 +637,631 0.04% 684,000
2009-11-19 2009-11-17 0.619 491,095 +491,095 0.02% 303,800
2009-06-09 2009-06-05 0.322 0 -2,444,385
2009-06-08 2009-06-04 0.335 2,444,385 +278,815 0.10% 817,790
2009-06-05 2009-06-03 0.287 2,165,570 +2,165,570 0.09% 620,618
2008-10-03 2008-09-30 0.188 0 -9,980,316
2008-09-11 2008-09-09 0.211 9,980,316 +9,980,316 0.40% 2,104,200
2008-09-04 2008-09-02 0.202 0 -5,544,620
2008-08-07 2008-08-04 0.451 5,544,620 +1,508,015 0.63% 2,499,924
2008-07-25 2008-07-23 0.442 4,036,605 +4,036,605 0.63% 1,785,000
2008-04-15 2008-04-11 0.737 0 -1,153,316
2007-08-15 2007-08-13 2.740 1,153,316 -3,460 0.18% 3,160,000
2007-08-14 2007-08-10 2.688 1,156,776 -13,840 0.18% 3,109,301
2007-08-09 2007-08-07 2.827 1,170,616 +4,614 0.18% 3,308,901
2007-08-06 2007-08-02 3.295 1,166,002 +2,306 0.18% 3,841,799
2007-08-02 2007-07-31 3.624 1,163,696 +10,380 0.18% 4,217,621
2007-07-26 2007-07-24 3.763 1,153,316 -4,613 0.18% 4,340,001
2007-07-25 2007-07-23 3.798 1,157,929 -33,446 0.18% 4,397,520
2007-07-24 2007-07-20 3.746 1,191,375 -1,154 0.19% 4,462,559
2007-07-23 2007-07-19 3.676 1,192,529 +39,213 0.19% 4,384,162
2007-07-18 2007-07-16 3.642 1,153,316 -1,427,805 0.18% 4,200,001
2007-07-16 2007-07-12 3.659 2,581,121 -576,658 0.40% 9,444,361
2007-07-12 2007-07-10 3.399 3,157,779 +731,202 0.49% 10,732,961
2007-07-05 2007-07-03 3.520 2,426,577 -5,646,634 0.38% 8,542,242
2007-07-04 2007-06-29 3.468 8,073,211 +6,919,895 1.26% 28,000,001
2007-06-26 2007-06-22 2.965 1,153,316 0.19% 3,420,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top