History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -91,900,200
2020-09-17 2020-09-15 0.071 91,900,200 +50,000 1.80% 6,524,914
2020-09-16 2020-09-14 0.071 91,850,200 +50,000 1.80% 6,521,364
2020-08-28 2020-08-26 0.071 91,800,200 -11,492,000 1.80% 6,517,814
2020-08-11 2020-08-07 0.071 103,292,200 +12,840,000 2.02% 7,333,746
2019-08-28 2019-08-26 0.071 90,452,200 +40,000 1.77% 6,422,106
2019-08-07 2019-08-05 0.081 90,412,200 +1,000,000 1.77% 7,323,388
2019-07-18 2019-07-16 0.097 89,412,200 -4,000 1.75% 8,672,983
2019-03-27 2019-03-25 0.167 89,416,200 -200,000 1.75% 14,932,505
2019-03-26 2019-03-22 0.169 89,616,200 -300,000 1.75% 15,145,138
2019-03-19 2019-03-15 0.184 89,916,200 +410,000 1.76% 16,544,581
2019-03-18 2019-03-14 0.192 89,506,200 +2,500,000 1.75% 17,185,190
2019-03-15 2019-03-13 0.184 87,006,200 +1,000,000 1.70% 16,009,141
2019-03-14 2019-03-12 0.177 86,006,200 -1,250,000 1.68% 15,223,097
2019-03-13 2019-03-11 0.180 87,256,200 +1,150,000 1.71% 15,706,116
2019-03-11 2019-03-07 0.157 86,106,200 +100,000 1.69% 13,518,673
2019-02-27 2019-02-25 0.138 86,006,200 +490,000 1.68% 11,868,856
2019-02-21 2019-02-19 0.140 85,516,200 -86,000 1.67% 11,972,268
2019-02-19 2019-02-15 0.139 85,602,200 +86,000 1.68% 11,898,706
2018-10-23 2018-10-19 0.163 85,516,200 +1,500,000 1.66% 13,939,141
2018-10-18 2018-10-15 0.164 84,016,200 +2,000,000 1.63% 13,778,657
2018-10-12 2018-10-10 0.166 82,016,200 +1,000,000 1.59% 13,614,689
2018-10-11 2018-10-09 0.172 81,016,200 +650,000 1.57% 13,934,786
2018-10-10 2018-10-08 0.176 80,366,200 +1,350,000 1.56% 14,144,451
2018-10-04 2018-10-02 0.200 79,016,200 +100,000 1.54% 15,803,240
2018-10-02 2018-09-27 0.200 78,916,200 +200,000 1.53% 15,783,240
2018-09-19 2018-09-17 0.208 78,716,200 +2,000,000 1.53% 16,372,970
2018-09-18 2018-09-14 0.210 76,716,200 +1,000,000 1.49% 16,110,402
2018-09-17 2018-09-13 0.211 75,716,200 +500,000 1.47% 15,976,118
2018-09-14 2018-09-12 0.207 75,216,200 +1,100,000 1.46% 15,569,753
2018-09-13 2018-09-11 0.210 74,116,200 +900,000 1.44% 15,564,402
2018-09-12 2018-09-10 0.217 73,216,200 +350,000 1.42% 15,887,915
2018-09-11 2018-09-07 0.226 72,866,200 +1,600,000 1.42% 16,467,761
2018-09-07 2018-09-05 0.225 71,266,200 +1,600,000 1.38% 16,034,895
2018-09-06 2018-09-04 0.228 69,666,200 +6,224,000 1.35% 15,883,894
2018-09-05 2018-09-03 0.225 63,442,200 +678,000 1.23% 14,274,495
2018-09-04 2018-08-31 0.232 62,764,200 +1,500,000 1.22% 14,561,294
2018-08-30 2018-08-28 0.280 61,264,200 -240,000 1.19% 17,153,976
2018-08-29 2018-08-27 0.285 61,504,200 +120,000 1.20% 17,528,697
2018-08-28 2018-08-24 0.290 61,384,200 +120,000 1.19% 17,801,418
2018-08-21 2018-08-17 0.305 61,264,200 -240,000 1.19% 18,685,581
2018-08-20 2018-08-16 0.275 61,504,200 +240,000 1.20% 16,913,655
2018-08-13 2018-08-09 0.300 61,264,200 -120,000 1.19% 18,379,260
2018-08-09 2018-08-07 0.300 61,384,200 +100,000 1.19% 18,415,260
2018-08-08 2018-08-06 0.305 61,284,200 -70,000 1.19% 18,691,681
2018-08-07 2018-08-03 0.305 61,354,200 +70,000 1.19% 18,713,031
2018-07-26 2018-07-24 0.280 61,284,200 -240,000 1.19% 17,159,576
2018-07-25 2018-07-23 0.265 61,524,200 +240,000 1.20% 16,303,913
2018-07-24 2018-07-20 0.280 61,284,200 -400,000 1.19% 17,159,576
2018-07-23 2018-07-19 0.285 61,684,200 -64,000 1.20% 17,579,997
2018-07-20 2018-07-18 0.270 61,748,200 +64,000 1.20% 16,672,014
2018-07-18 2018-07-16 0.280 61,684,200 -500,000 1.20% 17,271,576
2018-07-05 2018-07-03 0.295 62,184,200 +200,000 1.21% 18,344,339
2018-07-03 2018-06-28 0.285 61,984,200 -1,478,000 1.20% 17,665,497
2018-06-29 2018-06-27 0.295 63,462,200 +3,000,000 1.26% 18,721,349
2018-06-28 2018-06-26 0.320 60,462,200 -642,000 1.20% 19,347,904
2018-06-27 2018-06-25 0.330 61,104,200 +100,000 1.22% 20,164,386
2018-06-26 2018-06-22 0.350 61,004,200 +120,000 1.21% 21,351,470
2018-06-25 2018-06-21 0.365 60,884,200 -120,000 1.21% 22,222,733
2018-06-22 2018-06-20 0.375 61,004,200 +612,000 1.21% 22,876,575
2018-06-21 2018-06-19 0.380 60,392,200 -1,240,000 1.20% 22,949,036
2018-06-20 2018-06-15 0.405 61,632,200 +240,000 1.23% 24,961,041
2018-06-19 2018-06-14 0.415 61,392,200 +10,138,000 1.22% 25,477,763
2018-06-15 2018-06-13 0.425 51,254,200 -58,000 1.02% 21,783,035
2018-06-14 2018-06-12 0.425 51,312,200 -1,238,000 1.02% 21,807,685
2018-06-13 2018-06-11 0.420 52,550,200 -500,000 1.05% 22,071,084
2018-06-12 2018-06-08 0.420 53,050,200 +500,000 1.06% 22,281,084
2018-06-11 2018-06-07 0.415 52,550,200 -600,000 1.05% 21,808,333
2018-06-08 2018-06-06 0.425 53,150,200 -80,000 1.06% 22,588,835
2018-06-07 2018-06-05 0.430 53,230,200 -1,258,000 1.06% 22,888,986
2018-06-06 2018-06-04 0.410 54,488,200 -120,000 1.08% 22,340,162
2018-06-05 2018-06-01 0.395 54,608,200 -3,730,000 1.09% 21,570,239
2018-06-04 2018-05-31 0.400 58,338,200 +500,000 1.16% 23,335,280
2018-06-01 2018-05-30 0.395 57,838,200 +1,078,000 1.15% 22,846,089
2018-05-31 2018-05-29 0.405 56,760,200 -340,000 1.13% 22,987,881
2018-05-30 2018-05-28 0.410 57,100,200 +1,500,000 1.14% 23,411,082
2018-05-29 2018-05-25 0.405 55,600,200 +1,500,000 1.11% 22,518,081
2018-05-28 2018-05-24 0.410 54,100,200 -1,688,000 1.08% 22,181,082
2018-05-25 2018-05-23 0.405 55,788,200 +1,200,000 1.11% 22,594,221
2018-05-24 2018-05-21 0.395 54,588,200 +1,000,000 1.10% 21,562,339
2018-05-23 2018-05-18 0.385 53,588,200 +10,000,000 1.08% 20,631,457
2018-05-21 2018-05-17 0.385 43,588,200 +300,000 0.87% 16,781,457
2018-05-16 2018-05-14 0.380 43,288,200 -200,000 0.87% 16,449,516
2018-05-15 2018-05-11 0.370 43,488,200 -6,758,000 0.87% 16,090,634
2018-05-14 2018-05-10 0.380 50,246,200 +800,000 1.01% 19,093,556
2018-05-11 2018-05-09 0.375 49,446,200 -200,000 0.99% 18,542,325
2018-05-09 2018-05-07 0.380 49,646,200 -1,000,000 1.00% 18,865,556
2018-05-08 2018-05-04 0.365 50,646,200 +1,400,000 1.02% 18,485,863
2018-05-07 2018-05-03 0.355 49,246,200 -6,000 0.99% 17,482,401
2018-04-30 2018-04-26 0.350 49,252,200 -150,000 0.99% 17,238,270
2018-04-19 2018-04-17 0.330 49,402,200 -31,100,000 0.99% 16,302,726
2018-04-10 2018-04-06 0.345 80,502,200 -30,000 1.62% 27,773,259
2018-04-09 2018-04-04 0.345 80,532,200 -830,000 1.62% 27,783,609
2018-04-04 2018-03-29 0.345 81,362,200 -100,000 1.63% 28,069,959
2018-03-26 2018-03-22 0.345 81,462,200 +266,000 1.64% 28,104,459
2018-03-23 2018-03-21 0.350 81,196,200 -266,000 1.63% 28,418,670
2018-03-22 2018-03-20 0.355 81,462,200 -1,000,000 1.64% 28,919,081
2018-03-21 2018-03-19 0.360 82,462,200 +100,000 1.66% 29,686,392
2018-03-20 2018-03-16 0.335 82,362,200 +1,500,000 1.65% 27,591,337
2018-03-15 2018-03-13 0.305 80,862,200 -150,000 1.62% 24,662,971
2018-03-14 2018-03-12 0.300 81,012,200 -150,000 1.63% 24,303,660
2018-03-09 2018-03-07 0.295 81,162,200 -80,000 1.63% 23,942,849
2018-03-02 2018-02-28 0.295 81,242,200 +100,000 1.63% 23,966,449
2018-03-01 2018-02-27 0.300 81,142,200 +100,000 1.63% 24,342,660
2018-02-28 2018-02-26 0.310 81,042,200 -200,000 1.63% 25,123,082
2018-02-27 2018-02-23 0.315 81,242,200 -20,000 1.63% 25,591,293
2018-02-08 2018-02-06 0.280 81,262,200 -1,000,000 1.63% 22,753,416
2018-02-05 2018-02-01 0.305 82,262,200 +830,000 1.65% 25,089,971
2018-02-02 2018-01-31 0.305 81,432,200 +244,000 1.64% 24,836,821
2018-01-25 2018-01-23 0.305 81,188,200 -1,000,000 1.63% 24,762,401
2018-01-24 2018-01-22 0.310 82,188,200 +350,000 1.65% 25,478,342
2018-01-19 2018-01-17 0.315 81,838,200 +100,000 1.65% 25,779,033
2018-01-18 2018-01-16 0.315 81,738,200 -34,000 1.64% 25,747,533
2018-01-17 2018-01-15 0.320 81,772,200 -1,866,000 1.64% 26,167,104
2018-01-16 2018-01-12 0.320 83,638,200 +8,000 1.68% 26,764,224
2018-01-12 2018-01-10 0.340 83,630,200 -256,000 1.68% 28,434,268
2018-01-11 2018-01-09 0.345 83,886,200 -2,000,000 1.69% 28,940,739
2018-01-10 2018-01-08 0.345 85,886,200 -100,000 1.73% 29,630,739
2018-01-08 2018-01-04 0.350 85,986,200 +456,000 1.73% 30,095,170
2018-01-05 2018-01-03 0.350 85,530,200 +2,400,000 1.72% 29,935,570
2017-12-29 2017-12-27 0.330 83,130,200 -100,000 1.67% 27,432,966
2017-12-27 2017-12-21 0.310 83,230,200 -100,000 1.67% 25,801,362
2017-12-22 2017-12-20 0.305 83,330,200 +160,000 1.68% 25,415,711
2017-12-20 2017-12-18 0.305 83,170,200 +2,118,000 1.67% 25,366,911
2017-12-19 2017-12-15 0.305 81,052,200 +200,000 1.63% 24,720,921
2017-12-18 2017-12-14 0.300 80,852,200 -200,000 1.63% 24,255,660
2017-12-15 2017-12-13 0.300 81,052,200 +100,000 1.63% 24,315,660
2017-12-13 2017-12-11 0.310 80,952,200 +1,600,000 1.63% 25,095,182
2017-12-12 2017-12-08 0.315 79,352,200 -100,000 1.60% 24,995,943
2017-12-08 2017-12-06 0.315 79,452,200 +2,000,000 1.60% 25,027,443
2017-12-06 2017-12-04 0.325 77,452,200 -100,000 1.56% 25,171,965
2017-12-05 2017-12-01 0.330 77,552,200 +3,300,000 1.56% 25,592,226
2017-12-04 2017-11-30 0.315 74,252,200 +150,000 1.49% 23,389,443
2017-12-01 2017-11-29 0.320 74,102,200 +2,300,000 1.49% 23,712,704
2017-11-30 2017-11-28 0.315 71,802,200 -300,000 1.44% 22,617,693
2017-11-29 2017-11-27 0.315 72,102,200 +618,000 1.45% 22,712,193
2017-11-27 2017-11-23 0.320 71,484,200 -100,000 1.44% 22,874,944
2017-11-21 2017-11-17 0.320 71,584,200 +500,000 1.44% 22,906,944
2017-11-20 2017-11-16 0.320 71,084,200 +500,000 1.43% 22,746,944
2017-11-17 2017-11-15 0.320 70,584,200 +2,000,000 1.42% 22,586,944
2017-11-16 2017-11-14 0.305 68,584,200 -110,000 1.38% 20,918,181
2017-11-15 2017-11-13 0.315 68,694,200 -322,000 1.38% 21,638,673
2017-11-13 2017-11-09 0.325 69,016,200 -200,000 1.39% 22,430,265
2017-11-10 2017-11-08 0.335 69,216,200 +200,000 1.39% 23,187,427
2017-11-09 2017-11-07 0.320 69,016,200 -1,240,000 1.39% 22,085,184
2017-11-08 2017-11-06 0.315 70,256,200 -200,000 1.41% 22,130,703
2017-11-06 2017-11-02 0.340 70,456,200 -158,000 1.42% 23,955,108
2017-11-03 2017-11-01 0.350 70,614,200 -40,000 1.42% 24,714,970
2017-11-02 2017-10-31 0.345 70,654,200 +100,000 1.42% 24,375,699
2017-11-01 2017-10-30 0.350 70,554,200 -100,000 1.42% 24,693,970
2017-10-31 2017-10-27 0.350 70,654,200 -500,000 1.42% 24,728,970
2017-10-27 2017-10-25 0.355 71,154,200 +158,000 1.43% 25,259,741
2017-10-26 2017-10-24 0.355 70,996,200 -56,000 1.43% 25,203,651
2017-10-25 2017-10-23 0.365 71,052,200 -870,000 1.43% 25,934,053
2017-10-24 2017-10-20 0.355 71,922,200 +200,000 1.45% 25,532,381
2017-10-20 2017-10-18 0.365 71,722,200 +172,000 1.44% 26,178,603
2017-10-19 2017-10-17 0.340 71,550,200 +274,000 1.44% 24,327,068
2017-10-18 2017-10-16 0.340 71,276,200 -838,000 1.44% 24,233,908
2017-10-17 2017-10-13 0.355 72,114,200 -200,000 1.45% 25,600,541
2017-10-13 2017-10-11 0.355 72,314,200 +1,262,000 1.46% 25,671,541
2017-10-12 2017-10-10 0.360 71,052,200 +2,000 1.43% 25,578,792
2017-10-11 2017-10-09 0.350 71,050,200 +618,000 1.43% 24,867,570
2017-10-10 2017-10-06 0.345 70,432,200 +524,000 1.42% 24,299,109
2017-10-09 2017-10-04 0.310 69,908,200 +10,000 1.41% 21,671,542
2017-10-06 2017-10-03 0.285 69,898,200 +282,000 1.41% 19,920,987
2017-10-04 2017-09-29 0.270 69,616,200 +506,000 1.40% 18,796,374
2017-10-03 2017-09-28 0.265 69,110,200 +100,000 1.39% 18,314,203
2017-09-29 2017-09-27 0.280 69,010,200 +718,000 1.39% 19,322,856
2017-09-28 2017-09-26 0.280 68,292,200 -50,000 1.38% 19,121,816
2017-09-27 2017-09-25 0.290 68,342,200 -12,000 1.38% 19,819,238
2017-09-26 2017-09-22 0.255 68,354,200 +460,000 1.38% 17,430,321
2017-09-25 2017-09-21 0.234 67,894,200 +480,000 1.37% 15,887,243
2017-09-22 2017-09-20 0.234 67,414,200 -200,000 1.36% 15,774,923
2017-09-21 2017-09-19 0.226 67,614,200 -152,000 1.36% 15,280,809
2017-09-19 2017-09-15 0.217 67,766,200 +200,000 1.37% 14,705,265
2017-09-18 2017-09-14 0.218 67,566,200 +450,000 1.36% 14,729,432
2017-09-14 2017-09-12 0.236 67,116,200 +50,000 1.35% 15,839,423
2017-09-13 2017-09-11 0.224 67,066,200 +1,000,000 1.35% 15,022,829
2017-09-12 2017-09-08 0.224 66,066,200 -70,000 1.33% 14,798,829
2017-09-11 2017-09-07 0.220 66,136,200 -500,000 1.33% 14,549,964
2017-09-05 2017-09-01 0.208 66,636,200 -24,000 1.34% 13,860,330
2017-08-29 2017-08-25 0.207 66,660,200 +3,134,000 1.34% 13,798,661
2017-08-25 2017-08-22 0.211 63,526,200 -696,000 1.28% 13,404,028
2017-08-24 2017-08-21 0.211 64,222,200 -504,000 1.29% 13,550,884
2017-08-22 2017-08-18 0.210 64,726,200 +200,000 1.30% 13,592,502
2017-08-15 2017-08-11 0.204 64,526,200 -1,000,000 1.30% 13,163,345
2017-08-10 2017-08-08 0.205 65,526,200 +70,000 1.32% 13,432,871
2017-08-08 2017-08-04 0.209 65,456,200 +1,000,000 1.32% 13,680,346
2017-08-07 2017-08-03 0.202 64,456,200 +1,200,000 1.30% 13,020,152
2017-07-28 2017-07-26 0.210 63,256,200 -440,000 1.27% 13,283,802
2017-07-03 2017-06-29 0.203 63,696,200 -1,000,000 1.28% 12,930,329
2017-06-21 2017-06-19 0.227 64,696,200 +798,000 1.30% 14,686,037
2017-06-05 2017-06-01 0.210 63,898,200 -540,000 1.29% 13,418,622
2017-06-02 2017-05-31 0.223 64,438,200 -1,070,000 1.30% 14,369,719
2017-05-29 2017-05-25 0.183 65,508,200 -1,052,000 1.32% 11,988,001
2017-05-26 2017-05-24 0.188 66,560,200 +534,000 1.34% 12,513,318
2017-05-25 2017-05-23 0.172 66,026,200 +3,536,000 1.33% 11,356,506
2017-05-24 2017-05-22 0.172 62,490,200 +1,460,000 1.26% 10,748,314
2017-05-19 2017-05-17 0.169 61,030,200 +2,600,000 1.23% 10,314,104
2017-05-18 2017-05-16 0.172 58,430,200 +300,000 1.18% 10,049,994
2017-05-17 2017-05-15 0.175 58,130,200 +3,646,000 1.17% 10,172,785
2017-05-12 2017-05-10 0.179 54,484,200 +1,030,000 1.10% 9,752,672
2017-05-11 2017-05-09 0.180 53,454,200 +1,238,000 1.08% 9,621,756
2017-05-10 2017-05-08 0.179 52,216,200 +2,300,000 1.05% 9,346,700
2017-05-08 2017-05-04 0.175 49,916,200 +1,618,000 1.01% 8,735,335
2017-05-05 2017-05-02 0.179 48,298,200 +1,066,000 0.97% 8,645,378
2017-04-28 2017-04-26 0.187 47,232,200 -3,060,000 0.95% 8,832,421
2017-04-26 2017-04-24 0.197 50,292,200 +1,148,000 1.01% 9,907,563
2017-04-25 2017-04-21 0.202 49,144,200 -1,400,000 0.99% 9,927,128
2017-04-20 2017-04-18 0.188 50,544,200 -2,444,000 1.01% 9,502,310
2017-04-19 2017-04-13 0.189 52,988,200 -1,074,000 1.06% 10,014,770
2017-04-18 2017-04-12 0.208 54,062,200 -300,000 1.08% 11,244,938
2017-04-13 2017-04-11 0.202 54,362,200 +1,420,000 1.08% 10,981,164
2017-04-12 2017-04-10 0.188 52,942,200 +3,412,000 1.06% 9,953,134
2017-04-11 2017-04-07 0.178 49,530,200 -136,000 0.99% 8,816,376
2017-04-10 2017-04-06 0.166 49,666,200 +4,986,000 0.99% 8,244,589
2017-04-07 2017-04-05 0.160 44,680,200 +1,042,000 0.89% 7,148,832
2017-04-06 2017-04-03 0.160 43,638,200 +1,024,000 0.87% 6,982,112
2017-04-05 2017-03-31 0.160 42,614,200 +300,000 0.85% 6,818,272
2017-04-03 2017-03-30 0.170 42,314,200 +10,000 0.84% 7,193,414
2017-03-31 2017-03-29 0.174 42,304,200 -1,216,000 0.84% 7,360,931
2017-03-30 2017-03-28 0.170 43,520,200 -1,744,000 0.87% 7,398,434
2017-03-23 2017-03-21 0.170 45,264,200 -1,846,000 0.90% 7,694,914
2017-03-20 2017-03-16 0.162 47,110,200 -2,494,000 0.94% 7,631,852
2017-03-01 2017-02-27 0.180 49,604,200 +7,380,000 0.99% 8,928,756
2017-01-05 2017-01-03 0.219 42,224,200 -1,300,000 0.84% 9,247,100
2017-01-04 2016-12-30 0.250 43,524,200 +1,400,000 0.87% 10,881,050
2016-12-29 2016-12-23 0.175 42,124,200 -2,300,000 0.84% 7,371,735
2016-12-20 2016-12-16 0.181 44,424,200 +2,300,000 0.89% 8,040,780
2016-12-09 2016-12-07 0.190 42,124,200 -40,000 0.84% 8,003,598
2016-11-30 2016-11-28 0.189 42,164,200 -70,000 0.84% 7,969,034
2016-11-29 2016-11-25 0.181 42,234,200 +56,000 0.84% 7,644,390
2016-11-28 2016-11-24 0.200 42,178,200 +50,000 0.84% 8,435,640
2016-11-23 2016-11-21 0.200 42,128,200 +80,000 0.84% 8,425,640
2016-11-11 2016-11-09 0.208 42,048,200 +40,000 0.84% 8,746,026
2016-11-07 2016-11-03 0.225 42,008,200 -102,000 0.84% 9,451,845
2016-11-04 2016-11-02 0.225 42,110,200 -120,000 0.84% 9,474,795
2016-10-20 2016-10-18 0.232 42,230,200 +102,000 0.84% 9,797,406
2016-09-30 2016-09-28 0.207 42,128,200 +800,000 0.84% 8,720,537
2016-09-23 2016-09-21 0.214 41,328,200 -100,000 0.82% 8,844,235
2016-09-22 2016-09-20 0.216 41,428,200 +100,000 0.82% 8,948,491
2016-09-12 2016-09-08 0.209 41,328,200 +700,000 0.82% 8,637,594
2016-09-09 2016-09-07 0.212 40,628,200 +300,000 0.81% 8,613,178
2016-08-10 2016-08-08 0.217 40,328,200 +40,000 0.80% 8,751,219
2016-07-25 2016-07-21 0.236 40,288,200 -60,000 0.80% 9,508,015
2016-07-13 2016-07-11 0.240 40,348,200 +100,000 0.80% 9,683,568
2016-07-11 2016-07-07 0.255 40,248,200 +100,000 0.80% 10,263,291
2016-07-08 2016-07-06 0.255 40,148,200 -100,000 0.79% 10,237,791
2016-07-04 2016-06-29 0.250 40,248,200 +200,000 0.80% 10,062,050
2016-06-07 2016-06-03 0.270 40,048,200 -100,000 0.79% 10,813,014
2016-06-06 2016-06-02 0.270 40,148,200 +100,000 0.79% 10,840,014
2016-06-02 2016-05-31 0.265 40,048,200 -100,000 0.79% 10,612,773
2016-06-01 2016-05-30 0.265 40,148,200 +100,000 0.79% 10,639,273
2016-05-31 2016-05-27 0.265 40,048,200 -100,000 0.79% 10,612,773
2016-05-30 2016-05-26 0.265 40,148,200 +100,000 0.79% 10,639,273
2016-05-23 2016-05-19 0.280 40,048,200 -250,000 0.79% 11,213,496
2016-04-15 2016-04-13 0.300 40,298,200 -300,000 0.80% 12,089,460
2016-04-13 2016-04-11 0.270 40,598,200 -20,000 0.80% 10,961,514
2016-04-12 2016-04-08 0.275 40,618,200 +120,000 0.80% 11,170,005
2016-03-29 2016-03-23 0.280 40,498,200 -180,000 0.80% 11,339,496
2016-03-24 2016-03-22 0.260 40,678,200 -200,000 0.80% 10,576,332
2016-03-23 2016-03-21 0.255 40,878,200 +100,000 0.81% 10,423,941
2016-03-22 2016-03-18 0.245 40,778,200 -450,000 0.81% 9,990,659
2016-03-21 2016-03-17 0.220 41,228,200 +50,000 0.81% 9,070,204
2016-03-18 2016-03-16 0.240 41,178,200 +600,000 0.81% 9,882,768
2016-03-17 2016-03-15 0.260 40,578,200 -100,000 0.80% 10,550,332
2016-03-16 2016-03-14 0.260 40,678,200 +100,000 0.80% 10,576,332
2016-03-15 2016-03-11 0.260 40,578,200 -100,000 0.80% 10,550,332
2016-02-25 2016-02-23 0.260 40,678,200 +180,000 0.80% 10,576,332
2016-01-25 2016-01-21 0.255 40,498,200 -100,000 0.80% 10,327,041
2015-12-18 2015-12-16 0.270 40,598,200 -94,000 0.80% 10,961,514
2015-12-04 2015-12-02 0.280 40,692,200 +100,000 0.80% 11,393,816
2015-11-25 2015-11-23 0.295 40,592,200 -164,000 0.80% 11,974,699
2015-11-13 2015-11-11 0.280 40,756,200 +100,000 0.80% 11,411,736
2015-11-12 2015-11-10 0.280 40,656,200 +64,000 0.80% 11,383,736
2015-11-09 2015-11-05 0.295 40,592,200 -100,000 0.80% 11,974,699
2015-11-06 2015-11-04 0.285 40,692,200 +100,000 0.80% 11,597,277
2015-11-04 2015-11-02 0.285 40,592,200 -122,000 0.80% 11,568,777
2015-10-30 2015-10-28 0.285 40,714,200 +100,000 0.82% 11,603,547
2015-10-28 2015-10-26 0.290 40,614,200 -100,000 0.81% 11,778,118
2015-10-27 2015-10-23 0.295 40,714,200 +100,000 0.82% 12,010,689
2015-10-22 2015-10-19 0.285 40,614,200 +60,000 0.81% 11,575,047
2015-10-20 2015-10-16 0.285 40,554,200 +100,000 0.81% 11,557,947
2015-10-19 2015-10-15 0.300 40,454,200 +100,000 0.81% 12,136,260
2015-10-14 2015-10-12 0.300 40,354,200 +100,000 0.81% 12,106,260
2015-09-16 2015-09-14 0.290 40,254,200 -100,000 0.81% 11,673,718
2015-09-15 2015-09-11 0.285 40,354,200 +100,000 0.81% 11,500,947
2015-09-10 2015-09-08 0.290 40,254,200 -32,000 0.81% 11,673,718
2015-09-09 2015-09-07 0.285 40,286,200 -68,000 0.81% 11,481,567
2015-09-08 2015-09-04 0.280 40,354,200 +100,000 0.81% 11,299,176
2015-09-04 2015-09-01 0.295 40,254,200 -100,000 0.81% 11,874,989
2015-09-02 2015-08-31 0.295 40,354,200 -20,000 0.81% 11,904,489
2015-09-01 2015-08-28 0.290 40,374,200 +100,000 0.81% 11,708,518
2015-08-31 2015-08-27 0.300 40,274,200 +70,000 0.81% 12,082,260
2015-08-20 2015-08-18 0.330 40,204,200 +100,000 0.84% 13,267,386
2015-08-19 2015-08-17 0.345 40,104,200 -100,000 0.84% 13,835,949
2015-08-18 2015-08-14 0.340 40,204,200 +100,000 0.84% 13,669,428
2015-08-13 2015-08-11 0.355 40,104,200 -100,000 0.84% 14,236,991
2015-08-07 2015-08-05 0.335 40,204,200 +34,000 0.84% 13,468,407
2015-08-05 2015-08-03 0.335 40,170,200 +100,000 0.84% 13,457,017
2015-07-31 2015-07-29 0.365 40,070,200 -200,000 0.84% 14,625,623
2015-07-30 2015-07-28 0.350 40,270,200 +100,000 0.85% 14,094,570
2015-07-24 2015-07-22 0.355 40,170,200 +100,000 0.84% 14,260,421
2015-07-22 2015-07-20 0.365 40,070,200 -780,000 0.84% 14,625,623
2015-07-20 2015-07-16 0.380 40,850,200 +780,000 0.86% 15,523,076
2015-07-16 2015-07-14 0.375 40,070,200 +150,000 0.84% 15,026,325
2015-07-15 2015-07-13 0.380 39,920,200 -100,000 0.84% 15,169,676
2015-07-14 2015-07-10 0.365 40,020,200 +150,000 0.84% 14,607,373
2015-07-13 2015-07-09 0.350 39,870,200 -350,000 0.83% 13,954,570
2015-07-10 2015-07-08 0.300 40,220,200 -150,000 0.84% 12,066,060
2015-07-08 2015-07-06 0.305 40,370,200 +2,800,000 0.85% 12,312,911
2015-07-07 2015-07-03 0.325 37,570,200 -400,000 0.79% 12,210,315
2015-07-06 2015-07-02 0.385 37,970,200 +100,000 0.79% 14,618,527
2015-07-02 2015-06-29 0.435 37,870,200 +300,000 0.79% 16,473,537
2015-06-25 2015-06-23 0.480 37,570,200 -650,000 0.79% 18,033,696
2015-06-24 2015-06-22 0.490 38,220,200 -100,000 0.80% 18,727,898
2015-06-23 2015-06-19 0.480 38,320,200 +500,000 0.80% 18,393,696
2015-06-22 2015-06-18 0.480 37,820,200 +100,000 0.79% 18,153,696
2015-06-19 2015-06-17 0.475 37,720,200 -2,738,000 0.79% 17,917,095
2015-06-17 2015-06-15 0.485 40,458,200 -500,000 0.85% 19,622,227
2015-06-16 2015-06-12 0.490 40,958,200 -1,000,000 0.86% 20,069,518
2015-06-15 2015-06-11 0.485 41,958,200 -760,000 0.88% 20,349,727
2015-06-12 2015-06-10 0.490 42,718,200 -690,000 0.90% 20,931,918
2015-06-11 2015-06-09 0.495 43,408,200 -460,000 0.91% 21,487,059
2015-06-10 2015-06-08 0.510 43,868,200 +200,000 0.92% 22,372,782
2015-06-09 2015-06-05 0.500 43,668,200 -250,000 0.92% 21,834,100
2015-06-08 2015-06-04 0.510 43,918,200 +304,000 0.92% 22,398,282
2015-06-05 2015-06-03 0.510 43,614,200 -1,506,000 0.92% 22,243,242
2015-06-04 2015-06-02 0.530 45,120,200 -4,090,000 0.95% 23,913,706
2015-06-03 2015-06-01 0.520 49,210,200 -878,000 1.03% 25,589,304
2015-06-02 2015-05-29 0.520 50,088,200 -1,212,000 1.05% 26,045,864
2015-06-01 2015-05-28 0.425 51,300,200 -140,000 1.08% 21,802,585
2015-05-29 2015-05-27 0.410 51,440,200 -560,000 1.08% 21,090,482
2015-05-28 2015-05-26 0.405 52,000,200 -200,000 1.09% 21,060,081
2015-05-27 2015-05-22 0.410 52,200,200 -100,000 1.10% 21,402,082
2015-05-26 2015-05-21 0.410 52,300,200 -2,100,000 1.10% 21,443,082
2015-05-22 2015-05-20 0.405 54,400,200 -1,074,000 1.14% 22,032,081
2015-05-21 2015-05-19 0.420 55,474,200 +1,158,000 1.17% 23,299,164
2015-05-20 2015-05-18 0.355 54,316,200 +300,000 1.14% 19,282,251
2015-05-19 2015-05-15 0.345 54,016,200 +6,000 1.14% 18,635,589
2015-05-18 2015-05-14 0.340 54,010,200 +68,000 1.14% 18,363,468
2015-05-15 2015-05-13 0.345 53,942,200 -200,000 1.13% 18,610,059
2015-05-14 2015-05-12 0.350 54,142,200 -1,000,000 1.14% 18,949,770
2015-05-12 2015-05-08 0.360 55,142,200 -2,300,000 1.16% 19,851,192
2015-05-11 2015-05-07 0.360 57,442,200 -1,000,000 1.21% 20,679,192
2015-05-07 2015-05-05 0.370 58,442,200 -1,080,000 1.23% 21,623,614
2015-05-06 2015-05-04 0.390 59,522,200 -200,000 1.25% 23,213,658
2015-05-05 2015-04-30 0.380 59,722,200 -100,000 1.29% 22,694,436
2015-05-04 2015-04-29 0.375 59,822,200 -20,000 1.30% 22,433,325
2015-04-30 2015-04-28 0.375 59,842,200 -300,000 1.30% 22,440,825
2015-04-29 2015-04-27 0.395 60,142,200 +360,000 1.31% 23,756,169
2015-04-28 2015-04-24 0.390 59,782,200 +200,000 1.30% 23,315,058
2015-04-27 2015-04-23 0.400 59,582,200 -398,000 1.29% 23,832,880
2015-04-24 2015-04-22 0.385 59,980,200 -802,000 1.30% 23,092,377
2015-04-23 2015-04-21 0.385 60,782,200 +3,578,000 1.32% 23,401,147
2015-04-22 2015-04-20 0.370 57,204,200 -200,000 1.24% 21,165,554
2015-04-21 2015-04-17 0.365 57,404,200 +100,000 1.25% 20,952,533
2015-04-20 2015-04-16 0.370 57,304,200 -100,000 1.25% 21,202,554
2015-04-17 2015-04-15 0.350 57,404,200 -88,000 1.25% 20,091,470
2015-04-16 2015-04-14 0.375 57,492,200 +150,000 1.25% 21,559,575
2015-04-15 2015-04-13 0.400 57,342,200 -2,786,000 1.25% 22,936,880
2015-04-14 2015-04-10 0.335 60,128,200 +162,000 1.31% 20,142,947
2015-04-13 2015-04-09 0.325 59,966,200 -250,000 1.31% 19,489,015
2015-04-10 2015-04-08 0.325 60,216,200 -74,000 1.31% 19,570,265
2015-04-09 2015-04-02 0.310 60,290,200 -240,000 1.31% 18,689,962
2015-04-02 2015-03-31 0.290 60,530,200 -10,000 1.32% 17,553,758
2015-04-01 2015-03-30 0.290 60,540,200 +200,000 1.32% 17,556,658
2015-03-25 2015-03-23 0.285 60,340,200 -200,000 1.32% 17,196,957
2015-03-23 2015-03-19 0.295 60,540,200 -136,000 1.32% 17,859,359
2015-03-20 2015-03-18 0.290 60,676,200 +500,000 1.32% 17,596,098
2015-03-19 2015-03-17 0.305 60,176,200 +200,000 1.31% 18,353,741
2015-03-17 2015-03-13 0.305 59,976,200 -330,000 1.31% 18,292,741
2015-03-16 2015-03-12 0.305 60,306,200 -50,000 1.31% 18,393,391
2015-03-13 2015-03-11 0.310 60,356,200 -200,000 1.32% 18,710,422
2015-03-12 2015-03-10 0.305 60,556,200 +270,000 1.32% 18,469,641
2015-03-11 2015-03-09 0.305 60,286,200 +200,000 1.31% 18,387,291
2015-03-10 2015-03-06 0.305 60,086,200 +200,000 1.31% 18,326,291
2015-03-06 2015-03-04 0.320 59,886,200 -1,000,000 1.31% 19,163,584
2015-03-05 2015-03-03 0.315 60,886,200 -150,000 1.33% 19,179,153
2015-03-02 2015-02-26 0.320 61,036,200 -594,000 1.33% 19,531,584
2015-02-27 2015-02-25 0.305 61,630,200 +300,000 1.34% 18,797,211
2015-02-26 2015-02-24 0.310 61,330,200 -100,000 1.34% 19,012,362
2015-02-16 2015-02-12 0.305 61,430,200 +100,000 1.34% 18,736,211
2015-02-13 2015-02-11 0.305 61,330,200 -306,000 1.34% 18,705,711
2015-02-12 2015-02-10 0.305 61,636,200 -100,000 1.34% 18,799,041
2015-02-11 2015-02-09 0.310 61,736,200 +200,000 1.35% 19,138,222
2015-02-10 2015-02-06 0.305 61,536,200 -4,700,000 1.34% 18,768,541
2015-02-09 2015-02-05 0.315 66,236,200 +770,000 1.44% 20,864,403
2015-02-06 2015-02-04 0.320 65,466,200 -70,000 1.43% 20,949,184
2015-02-04 2015-02-02 0.325 65,536,200 -1,000,000 1.43% 21,299,265
2015-02-03 2015-01-30 0.335 66,536,200 +500,000 1.45% 22,289,627
2015-02-02 2015-01-29 0.340 66,036,200 -270,000 1.44% 22,452,308
2015-01-30 2015-01-28 0.345 66,306,200 -630,000 1.45% 22,875,639
2015-01-28 2015-01-26 0.325 66,936,200 -232,000 1.46% 21,754,265
2015-01-27 2015-01-23 0.335 67,168,200 +12,000 1.46% 22,501,347
2015-01-26 2015-01-22 0.325 67,156,200 -12,000 1.46% 21,825,765
2015-01-23 2015-01-21 0.330 67,168,200 -600,000 1.46% 22,165,506
2015-01-22 2015-01-20 0.315 67,768,200 +36,000 1.48% 21,346,983
2015-01-21 2015-01-19 0.345 67,732,200 -940,000 1.48% 23,367,609
2015-01-20 2015-01-16 0.370 68,672,200 -550,000 1.50% 25,408,714
2015-01-19 2015-01-15 0.360 69,222,200 +22,000 1.51% 24,919,992
2015-01-14 2015-01-12 0.330 69,200,200 -316,000 1.51% 22,836,066
2015-01-13 2015-01-09 0.325 69,516,200 -496,000 1.52% 22,592,765
2015-01-12 2015-01-08 0.285 70,012,200 -100,000 1.53% 19,953,477
2015-01-08 2015-01-06 0.295 70,112,200 -38,000 1.53% 20,683,099
2015-01-07 2015-01-05 0.295 70,150,200 +92,000 1.53% 20,694,309
2015-01-05 2014-12-31 0.300 70,058,200 -930,000 1.53% 21,017,460
2015-01-02 2014-12-29 0.305 70,988,200 +300,000 1.55% 21,651,401
2014-12-30 2014-12-24 0.315 70,688,200 +500,000 1.54% 22,266,783
2014-12-29 2014-12-22 0.315 70,188,200 +100,000 1.53% 22,109,283
2014-12-22 2014-12-18 0.325 70,088,200 +100,000 1.53% 22,778,665
2014-12-19 2014-12-17 0.330 69,988,200 +920,000 1.53% 23,096,106
2014-12-18 2014-12-16 0.330 69,068,200 +580,000 1.51% 22,792,506
2014-12-17 2014-12-15 0.345 68,488,200 -100,000 1.49% 23,628,429
2014-12-16 2014-12-12 0.330 68,588,200 +100,000 1.50% 22,634,106
2014-12-12 2014-12-10 0.345 68,488,200 -50,000 1.49% 23,628,429
2014-12-11 2014-12-09 0.320 68,538,200 +108,000 1.49% 21,932,224
2014-12-10 2014-12-08 0.350 68,430,200 +2,404,000 1.49% 23,950,570
2014-12-09 2014-12-05 0.355 66,026,200 +100,000 1.44% 23,439,301
2014-12-08 2014-12-04 0.370 65,926,200 +2,100,000 1.44% 24,392,694
2014-12-05 2014-12-03 0.355 63,826,200 +398,000 1.39% 22,658,301
2014-12-04 2014-12-02 0.345 63,428,200 +4,600,000 1.38% 21,882,729
2014-12-03 2014-12-01 0.340 58,828,200 +200,000 1.28% 20,001,588
2014-12-02 2014-11-28 0.355 58,628,200 -17,518,000 1.28% 20,813,011
2014-12-01 2014-11-27 0.380 76,146,200 +1,060,000 1.66% 28,935,556
2014-11-28 2014-11-26 0.390 75,086,200 +1,340,000 1.64% 29,283,618
2014-11-27 2014-11-25 0.360 73,746,200 +1,842,000 1.61% 26,548,632
2014-11-26 2014-11-24 0.355 71,904,200 +1,734,000 1.57% 25,525,991
2014-11-25 2014-11-21 0.320 70,170,200 -2,064,000 1.53% 22,454,464
2014-11-24 2014-11-20 0.305 72,234,200 +6,318,000 1.57% 22,031,431
2014-11-21 2014-11-19 0.305 65,916,200 -150,000 1.44% 20,104,441
2014-11-20 2014-11-18 0.305 66,066,200 +1,800,000 1.44% 20,150,191
2014-11-19 2014-11-17 0.300 64,266,200 +6,096,000 1.40% 19,279,860
2014-11-18 2014-11-14 0.305 58,170,200 +3,756,000 1.27% 17,741,911
2014-11-17 2014-11-13 0.300 54,414,200 +2,000,000 1.19% 16,324,260
2014-11-14 2014-11-12 0.305 52,414,200 +1,870,000 1.14% 15,986,331
2014-11-13 2014-11-11 0.305 50,544,200 +5,900,000 1.10% 15,415,981
2014-11-12 2014-11-10 0.300 44,644,200 +2,170,000 0.97% 13,393,260
2014-11-11 2014-11-07 0.300 42,474,200 +150,000 0.93% 12,742,260
2014-11-10 2014-11-06 0.300 42,324,200 +400,000 0.92% 12,697,260
2014-11-07 2014-11-05 0.305 41,924,200 +1,100,000 0.91% 12,786,881
2014-11-06 2014-11-04 0.305 40,824,200 +1,960,000 0.89% 12,451,381
2014-11-05 2014-11-03 0.285 38,864,200 +1,600,000 0.85% 11,076,297
2014-11-03 2014-10-30 0.280 37,264,200 +2,820,000 0.81% 10,433,976
2014-10-31 2014-10-29 0.290 34,444,200 +80,000 0.75% 9,988,818
2014-10-29 2014-10-27 0.270 34,364,200 +200,000 0.75% 9,278,334
2014-10-28 2014-10-24 0.270 34,164,200 +100,000 0.74% 9,224,334
2014-10-27 2014-10-23 0.270 34,064,200 +700,000 0.74% 9,197,334
2014-10-22 2014-10-20 0.270 33,364,200 -84,000 0.73% 9,008,334
2014-10-20 2014-10-16 0.270 33,448,200 +342,000 0.73% 9,031,014
2014-10-16 2014-10-14 0.285 33,106,200 +200,000 0.72% 9,435,267
2014-10-15 2014-10-13 0.285 32,906,200 +392,000 0.72% 9,378,267
2014-10-14 2014-10-10 0.290 32,514,200 -200,000 0.71% 9,429,118
2014-10-13 2014-10-09 0.295 32,714,200 -300,000 0.71% 9,650,689
2014-10-10 2014-10-08 0.295 33,014,200 +500,000 0.72% 9,739,189
2014-10-09 2014-10-07 0.295 32,514,200 +50,000 0.71% 9,591,689
2014-10-08 2014-10-06 0.290 32,464,200 -200,000 0.71% 9,414,618
2014-10-07 2014-10-03 0.280 32,664,200 -138,000 0.71% 9,145,976
2014-10-06 2014-09-30 0.280 32,802,200 -1,258,000 0.72% 9,184,616
2014-10-03 2014-09-29 0.280 34,060,200 +82,000 0.74% 9,536,856
2014-09-30 2014-09-26 0.295 33,978,200 -50,000 0.74% 10,023,569
2014-09-29 2014-09-25 0.300 34,028,200 +400,000 0.74% 10,208,460
2014-09-26 2014-09-24 0.305 33,628,200 +1,058,000 0.73% 10,256,601
2014-09-25 2014-09-23 0.295 32,570,200 -100,000 0.71% 9,608,209
2014-09-24 2014-09-22 0.295 32,670,200 +100,000 0.71% 9,637,709
2014-09-23 2014-09-19 0.310 32,570,200 +500,000 0.71% 10,096,762
2014-09-22 2014-09-18 0.320 32,070,200 -3,000,000 0.70% 10,262,464
2014-09-19 2014-09-17 0.285 35,070,200 +400,000 0.76% 9,995,007
2014-09-17 2014-09-15 0.290 34,670,200 -100,000 0.76% 10,054,358
2014-09-16 2014-09-12 0.295 34,770,200 +290,000 0.76% 10,257,209
2014-09-15 2014-09-11 0.295 34,480,200 +500,000 0.75% 10,171,659
2014-09-12 2014-09-10 0.305 33,980,200 +200,000 0.74% 10,363,961
2014-09-11 2014-09-08 0.310 33,780,200 -300,000 0.74% 10,471,862
2014-09-08 2014-09-04 0.290 34,080,200 -700,000 0.74% 9,883,258
2014-09-05 2014-09-03 0.280 34,780,200 +120,000 0.76% 9,738,456
2014-09-04 2014-09-02 0.275 34,660,200 +580,000 0.76% 9,531,555
2014-09-02 2014-08-29 0.290 34,080,200 +80,000 0.74% 9,883,258
2014-08-29 2014-08-27 0.305 34,000,200 -50,000 0.74% 10,370,061
2014-08-28 2014-08-26 0.310 34,050,200 +120,000 0.74% 10,555,562
2014-08-27 2014-08-25 0.300 33,930,200 -150,000 0.74% 10,179,060
2014-08-25 2014-08-21 0.285 34,080,200 -200,000 0.74% 9,712,857
2014-08-22 2014-08-20 0.275 34,280,200 +50,000 0.75% 9,427,055
2014-08-20 2014-08-18 0.300 34,230,200 -400,000 0.75% 10,269,060
2014-08-19 2014-08-15 0.285 34,630,200 +1,260,000 0.76% 9,869,607
2014-08-18 2014-08-14 0.260 33,370,200 +100,000 0.73% 8,676,252
2014-08-13 2014-08-11 0.255 33,270,200 +100,000 0.73% 8,483,901
2014-08-11 2014-08-07 0.265 33,170,200 +600,000 0.72% 8,790,103
2014-08-05 2014-08-01 0.275 32,570,200 +200,000 0.71% 8,956,805
2014-08-04 2014-07-31 0.280 32,370,200 -400,000 0.71% 9,063,656
2014-08-01 2014-07-30 0.275 32,770,200 +1,120,000 0.71% 9,011,805
2014-07-31 2014-07-29 0.275 31,650,200 +600,000 0.69% 8,703,805
2014-07-28 2014-07-24 0.295 31,050,200 +100,000 0.68% 9,159,809
2014-07-25 2014-07-23 0.305 30,950,200 +70,000 0.67% 9,439,811
2014-07-24 2014-07-22 0.300 30,880,200 +400,000 0.67% 9,264,060
2014-07-23 2014-07-21 0.290 30,480,200 -200,000 0.66% 8,839,258
2014-07-21 2014-07-17 0.305 30,680,200 +200,000 0.67% 9,357,461
2014-07-18 2014-07-16 0.315 30,480,200 +200,000 0.66% 9,601,263
2014-07-17 2014-07-15 0.335 30,280,200 +174,000 0.66% 10,143,867
2014-07-16 2014-07-14 0.330 30,106,200 -2,080,000 0.66% 9,935,046
2014-07-15 2014-07-11 0.285 32,186,200 -16,000 0.70% 9,173,067
2014-07-11 2014-07-09 0.290 32,202,200 +86,000 0.70% 9,338,638
2014-07-10 2014-07-08 0.295 32,116,200 +300,000 0.70% 9,474,279
2014-07-09 2014-07-07 0.285 31,816,200 +200,000 0.69% 9,067,617
2014-07-07 2014-07-03 0.295 31,616,200 +300,000 0.69% 9,326,779
2014-07-04 2014-07-02 0.300 31,316,200 -2,300,000 0.68% 9,394,860
2014-07-03 2014-06-30 0.295 33,616,200 +150,000 0.73% 9,916,779
2014-07-02 2014-06-27 0.315 33,466,200 -600,000 0.73% 10,541,853
2014-06-30 2014-06-26 0.340 34,066,200 +218,000 0.74% 11,582,508
2014-06-27 2014-06-25 0.325 33,848,200 +590,000 0.74% 11,000,665
2014-06-20 2014-06-18 0.440 33,258,200 -3,600,000 0.73% 14,633,608
2014-06-19 2014-06-17 0.425 36,858,200 +750,000 0.80% 15,664,735
2014-06-18 2014-06-16 0.390 36,108,200 -120,000 0.79% 14,082,198
2014-06-17 2014-06-13 0.385 36,228,200 -1,738,000 0.79% 13,947,857
2014-06-16 2014-06-12 0.380 37,966,200 -4,168,000 0.83% 14,427,156
2014-06-13 2014-06-11 0.395 42,134,200 -202,000 0.92% 16,643,009
2014-06-12 2014-06-10 0.380 42,336,200 +1,958,000 0.92% 16,087,756
2014-06-11 2014-06-09 0.410 40,378,200 -2,602,000 0.88% 16,555,062
2014-06-10 2014-06-06 0.340 42,980,200 -2,390,000 0.94% 14,613,268
2014-06-09 2014-06-05 0.340 45,370,200 -2,870,000 0.99% 15,425,868
2014-06-06 2014-06-04 0.325 48,240,200 +102,000 1.05% 15,678,065
2014-06-05 2014-06-03 0.315 48,138,200 +1,480,000 1.05% 15,163,533
2014-06-04 2014-05-30 0.249 46,658,200 +40,000 1.02% 11,617,892
2014-06-03 2014-05-29 0.246 46,618,200 -500,000 1.02% 11,468,077
2014-05-30 2014-05-28 0.250 47,118,200 +800,000 1.03% 11,779,550
2014-05-29 2014-05-27 0.248 46,318,200 -150,000 1.01% 11,486,914
2014-05-27 2014-05-23 0.248 46,468,200 +530,000 1.01% 11,524,114
2014-05-26 2014-05-22 0.250 45,938,200 +278,000 1.00% 11,484,550
2014-05-23 2014-05-21 0.275 45,660,200 -50,000 1.00% 12,556,555
2014-05-20 2014-05-16 0.280 45,710,200 +50,000 1.00% 12,798,856
2014-05-19 2014-05-15 0.290 45,660,200 +100,000 1.00% 13,241,458
2014-05-16 2014-05-14 0.280 45,560,200 +200,000 0.99% 12,756,856
2014-05-15 2014-05-13 0.280 45,360,200 -1,250,000 0.99% 12,700,856
2014-05-14 2014-05-12 0.280 46,610,200 +180,000 1.02% 13,050,856
2014-05-13 2014-05-09 0.290 46,430,200 +204,000 1.01% 13,464,758
2014-05-12 2014-05-08 0.300 46,226,200 +200,000 1.01% 13,867,860
2014-05-07 2014-05-02 0.295 46,026,200 +250,000 1.00% 13,577,729
2014-05-05 2014-04-30 0.300 45,776,200 +3,998,000 1.00% 13,732,860
2014-05-02 2014-04-29 0.280 41,778,200 -2,988,000 0.91% 11,697,896
2014-04-30 2014-04-28 0.265 44,766,200 +350,000 0.98% 11,863,043
2014-04-29 2014-04-25 0.285 44,416,200 +264,000 0.97% 12,658,617
2014-04-28 2014-04-24 0.295 44,152,200 +808,000 0.96% 13,024,899
2014-04-25 2014-04-23 0.305 43,344,200 +100,000 0.94% 13,219,981
2014-04-24 2014-04-22 0.320 43,244,200 -108,000 0.94% 13,838,144
2014-04-23 2014-04-17 0.315 43,352,200 +30,000 0.95% 13,655,943
2014-04-22 2014-04-16 0.325 43,322,200 +4,040,000 0.94% 14,079,715
2014-04-17 2014-04-15 0.320 39,282,200 +230,000 0.86% 12,570,304
2014-04-16 2014-04-14 0.345 39,052,200 -2,228,000 0.85% 13,473,009
2014-04-15 2014-04-11 0.355 41,280,200 -6,430,000 0.90% 14,654,471
2014-04-14 2014-04-10 0.345 47,710,200 -2,380,000 1.04% 16,460,019
2014-04-11 2014-04-09 0.295 50,090,200 +5,346,000 1.09% 14,776,609
2014-04-10 2014-04-08 0.325 44,744,200 +230,000 0.98% 14,541,865
2014-04-09 2014-04-07 0.315 44,514,200 +222,000 0.97% 14,021,973
2014-04-08 2014-04-04 0.360 44,292,200 +10,272,000 0.97% 15,945,192
2014-04-07 2014-04-03 0.420 34,020,200 +4,278,000 0.74% 14,288,484
2014-04-04 2014-04-02 0.445 29,742,200 +200,000 0.65% 13,235,279
2014-04-03 2014-04-01 0.460 29,542,200 +348,000 0.64% 13,589,412
2014-04-02 2014-03-31 0.450 29,194,200 -250,000 0.64% 13,137,390
2014-04-01 2014-03-28 0.460 29,444,200 -3,174,000 0.64% 13,544,332
2014-03-31 2014-03-27 0.390 32,618,200 +7,322,000 0.71% 12,721,098
2014-03-28 2014-03-26 0.465 25,296,200 -1,000,000 0.55% 11,762,733
2014-03-27 2014-03-25 0.485 26,296,200 +1,150,000 0.57% 12,753,657
2014-03-26 2014-03-24 0.530 25,146,200 +800,000 0.55% 13,327,486
2014-03-25 2014-03-21 0.540 24,346,200 +200,000 0.53% 13,146,948
2014-03-24 2014-03-20 0.540 24,146,200 +650,000 0.53% 13,038,948
2014-03-21 2014-03-19 0.560 23,496,200 -110,000 0.51% 13,157,872
2014-03-20 2014-03-18 0.540 23,606,200 +1,960,000 0.51% 12,747,348
2014-03-19 2014-03-17 0.580 21,646,200 +930,000 0.47% 12,554,796
2014-03-18 2014-03-14 0.550 20,716,200 -5,186,000 0.45% 11,393,910
2014-03-17 2014-03-13 0.550 25,902,200 -40,000 0.56% 14,246,210
2014-03-14 2014-03-12 0.570 25,942,200 -292,000 0.57% 14,787,054
2014-03-13 2014-03-11 0.580 26,234,200 -20,000 0.57% 15,215,836
2014-03-12 2014-03-10 0.590 26,254,200 +2,250,000 0.57% 15,489,978
2014-03-11 2014-03-07 0.610 24,004,200 +1,040,000 0.52% 14,642,562
2014-03-10 2014-03-06 0.600 22,964,200 +520,000 0.50% 13,778,520
2014-03-07 2014-03-05 0.610 22,444,200 +962,000 0.49% 13,690,962
2014-03-06 2014-03-04 0.630 21,482,200 +750,000 0.47% 13,533,786
2014-03-05 2014-03-03 0.630 20,732,200 -870,000 0.45% 13,061,286
2014-03-04 2014-02-28 0.610 21,602,200 -140,000 0.47% 13,177,342
2014-02-28 2014-02-26 0.580 21,742,200 -300,000 0.47% 12,610,476
2014-02-27 2014-02-25 0.570 22,042,200 +850,000 0.48% 12,564,054
2014-02-26 2014-02-24 0.600 21,192,200 +100,000 0.46% 12,715,320
2014-02-21 2014-02-19 0.600 21,092,200 +170,000 0.46% 12,655,320
2014-02-19 2014-02-17 0.580 20,922,200 +100,000 0.46% 12,134,876
2014-02-18 2014-02-14 0.590 20,822,200 +100,000 0.45% 12,285,098
2014-02-17 2014-02-13 0.600 20,722,200 -200,000 0.45% 12,433,320
2014-02-14 2014-02-12 0.600 20,922,200 +830,000 0.46% 12,553,320
2014-02-13 2014-02-11 0.620 20,092,200 -200,000 0.44% 12,457,164
2014-02-12 2014-02-10 0.620 20,292,200 +200,000 0.44% 12,581,164
2014-02-10 2014-02-06 0.600 20,092,200 +300,000 0.44% 12,055,320
2014-02-07 2014-02-05 0.610 19,792,200 -152,000 0.43% 12,073,242
2014-02-06 2014-02-04 0.630 19,944,200 +1,050,000 0.43% 12,564,846
2014-02-05 2014-01-30 0.600 18,894,200 +390,000 0.41% 11,336,520
2014-02-04 2014-01-28 0.580 18,504,200 +950,000 0.40% 10,732,436
2014-01-29 2014-01-27 0.550 17,554,200 +116,000 0.38% 9,654,810
2014-01-28 2014-01-24 0.560 17,438,200 +476,000 0.38% 9,765,392
2014-01-27 2014-01-23 0.600 16,962,200 +518,000 0.37% 10,177,320
2014-01-24 2014-01-22 0.640 16,444,200 +30,000 0.36% 10,524,288
2014-01-23 2014-01-21 0.650 16,414,200 +148,000 0.36% 10,669,230
2014-01-22 2014-01-20 0.650 16,266,200 +800,000 0.35% 10,573,030
2014-01-21 2014-01-17 0.640 15,466,200 -648,000 0.34% 9,898,368
2014-01-20 2014-01-16 0.650 16,114,200 +1,558,000 0.35% 10,474,230
2014-01-17 2014-01-15 0.650 14,556,200 -50,000 0.32% 9,461,530
2014-01-16 2014-01-14 0.600 14,606,200 +260,000 0.32% 8,763,720
2014-01-15 2014-01-13 0.630 14,346,200 +890,000 0.31% 9,038,106
2014-01-14 2014-01-10 0.620 13,456,200 -360,000 0.29% 8,342,844
2014-01-13 2014-01-09 0.590 13,816,200 +1,410,000 0.30% 8,151,558
2014-01-10 2014-01-08 0.600 12,406,200 +2,304,000 0.27% 7,443,720
2014-01-09 2014-01-07 0.640 10,102,200 +680,000 0.22% 6,465,408
2014-01-08 2014-01-06 0.560 9,422,200 +310,000 0.21% 5,276,432
2014-01-07 2014-01-03 0.560 9,112,200 -2,180,000 0.20% 5,102,832
2014-01-06 2014-01-02 0.550 11,292,200 +2,598,000 0.25% 6,210,710
2014-01-03 2013-12-31 0.540 8,694,200 -1,548,000 0.19% 4,694,868
2014-01-02 2013-12-27 0.540 10,242,200 +760,000 0.22% 5,530,788
2013-12-30 2013-12-24 0.495 9,482,200 +100,000 0.21% 4,693,689
2013-12-27 2013-12-20 0.500 9,382,200 -300,000 0.20% 4,691,100
2013-12-23 2013-12-19 0.495 9,682,200 +500,000 0.21% 4,792,689
2013-12-20 2013-12-18 0.500 9,182,200 +170,000 0.20% 4,591,100
2013-12-19 2013-12-17 0.485 9,012,200 +250,000 0.20% 4,370,917
2013-12-18 2013-12-16 0.500 8,762,200 +454,000 0.19% 4,381,100
2013-12-13 2013-12-11 0.415 8,308,200 +40,000 0.18% 3,447,903
2013-12-12 2013-12-10 0.410 8,268,200 -2,614,000 0.18% 3,389,962
2013-12-11 2013-12-09 0.410 10,882,200 -800,000 0.24% 4,461,702
2013-12-10 2013-12-06 0.410 11,682,200 +260,000 0.25% 4,789,702
2013-12-09 2013-12-05 0.395 11,422,200 +200,000 0.25% 4,511,769
2013-12-06 2013-12-04 0.405 11,222,200 -320,000 0.24% 4,544,991
2013-12-05 2013-12-03 0.395 11,542,200 +260,000 0.25% 4,559,169
2013-12-04 2013-12-02 0.410 11,282,200 +300,000 0.25% 4,625,702
2013-12-03 2013-11-29 0.410 10,982,200 -320,000 0.24% 4,502,702
2013-12-02 2013-11-28 0.410 11,302,200 +380,000 0.25% 4,633,902
2013-11-28 2013-11-26 0.410 10,922,200 -2,700,000 0.24% 4,478,102
2013-11-27 2013-11-25 0.405 13,622,200 +770,000 0.30% 5,516,991
2013-11-26 2013-11-22 0.410 12,852,200 +1,300,000 0.28% 5,269,402
2013-11-25 2013-11-21 0.415 11,552,200 +400,000 0.25% 4,794,163
2013-11-22 2013-11-20 0.410 11,152,200 +150,000 0.24% 4,572,402
2013-11-21 2013-11-19 0.415 11,002,200 +2,600,000 0.24% 4,565,913
2013-11-20 2013-11-18 0.390 8,402,200 -100,000 0.18% 3,276,858
2013-11-19 2013-11-15 0.385 8,502,200 -436,000 0.19% 3,273,347
2013-11-15 2013-11-13 0.375 8,938,200 -3,150,000 0.19% 3,351,825
2013-11-14 2013-11-12 0.405 12,088,200 -50,000 0.26% 4,895,721
2013-11-13 2013-11-11 0.375 12,138,200 +3,314,000 0.26% 4,551,825
2013-11-11 2013-11-07 0.330 8,824,200 +360,000 0.19% 2,911,986
2013-11-08 2013-11-06 0.325 8,464,200 -200,000 0.18% 2,750,865
2013-11-07 2013-11-05 0.330 8,664,200 +160,000 0.19% 2,859,186
2013-11-06 2013-11-04 0.335 8,504,200 -400,000 0.19% 2,848,907
2013-11-04 2013-10-31 0.335 8,904,200 -80,000 0.19% 2,982,907
2013-11-01 2013-10-30 0.330 8,984,200 -22,000 0.20% 2,964,786
2013-10-31 2013-10-29 0.305 9,006,200 -1,020,000 0.20% 2,746,891
2013-10-30 2013-10-28 0.330 10,026,200 -80,000 0.22% 3,308,646
2013-10-29 2013-10-25 0.345 10,106,200 -6,000 0.22% 3,486,639
2013-10-28 2013-10-24 0.350 10,112,200 +210,000 0.22% 3,539,270
2013-10-25 2013-10-23 0.345 9,902,200 -472,000 0.22% 3,416,259
2013-10-24 2013-10-22 0.335 10,374,200 +560,000 0.23% 3,475,357
2013-10-23 2013-10-21 0.350 9,814,200 +640,000 0.21% 3,434,970
2013-10-22 2013-10-18 0.280 9,174,200 -886,000 0.20% 2,568,776
2013-10-21 2013-10-17 0.280 10,060,200 +770,000 0.22% 2,816,856
2013-10-18 2013-10-16 0.260 9,290,200 -488,000 0.20% 2,415,452
2013-10-17 2013-10-15 0.255 9,778,200 +418,000 0.21% 2,493,441
2013-10-10 2013-10-08 0.140 9,360,200 -1,158,000 0.20% 1,310,428
2013-10-09 2013-10-07 0.152 10,518,200 +1,300,000 0.23% 1,598,766
2013-08-29 2013-08-27 0.123 9,218,200 -124,000 0.20% 1,133,839
2013-08-26 2013-08-22 0.130 9,342,200 +84,000 0.20% 1,214,486
2013-07-17 2013-07-15 0.122 9,258,200 +10,000 0.20% 1,129,500
2013-04-16 2013-04-12 0.121 9,248,200 -40,000 0.22% 1,119,032
2013-03-11 2013-03-07 0.142 9,288,200 +300,000 0.22% 1,318,924
2013-02-15 2013-02-08 0.136 8,988,200 +256,000 0.21% 1,222,395
2013-01-25 2013-01-23 0.150 8,732,200 -1,100,000 0.21% 1,309,830
2013-01-24 2013-01-22 0.148 9,832,200 +840,000 0.23% 1,455,166
2013-01-14 2013-01-10 0.151 8,992,200 -210,000 0.21% 1,357,822
2013-01-10 2013-01-08 0.150 9,202,200 -200,000 0.22% 1,380,330
2013-01-09 2013-01-07 0.162 9,402,200 +400,000 0.22% 1,523,156
2013-01-08 2013-01-04 0.159 9,002,200 +300,000 0.21% 1,431,350
2013-01-07 2013-01-03 0.150 8,702,200 +200,000 0.21% 1,305,330
2013-01-04 2013-01-02 0.144 8,502,200 -100,000 0.20% 1,224,317
2012-12-28 2012-12-24 0.121 8,602,200 -900,000 0.21% 1,040,866
2012-12-21 2012-12-19 0.123 9,502,200 +880,000 0.23% 1,168,771
2012-12-18 2012-12-14 0.108 8,622,200 +100,000 0.21% 931,198
2012-12-17 2012-12-13 0.106 8,522,200 -150,000 0.20% 903,353
2012-12-14 2012-12-12 0.108 8,672,200 -420,000 0.21% 936,598
2012-11-30 2012-11-28 0.101 9,092,200 -10,000 0.22% 918,312
2012-11-15 2012-11-13 0.101 9,102,200 -300,000 0.22% 919,322
2012-11-12 2012-11-08 0.102 9,402,200 +410,000 0.22% 959,024
2012-11-09 2012-11-07 0.105 8,992,200 +400,000 0.21% 944,181
2012-10-24 2012-10-19 0.100 8,592,200 +150,000 0.21% 859,220
2012-09-25 2012-09-21 0.104 8,442,200 +100,000 0.20% 877,989
2012-09-24 2012-09-20 0.108 8,342,200 +200,000 0.20% 900,958
2012-08-16 2012-08-14 0.110 8,142,200 -10,498,000 0.17% 895,642
2012-05-21 2012-05-17 0.137 18,640,200 +44,000 0.38% 2,553,707
2012-04-13 2012-04-11 0.129 18,596,200 -570,000 0.38% 2,398,910
2012-03-20 2012-03-16 0.161 19,166,200 -700,000 0.39% 3,085,758
2012-03-19 2012-03-15 0.170 19,866,200 +500,000 0.41% 3,377,254
2012-03-16 2012-03-14 0.175 19,366,200 -1,238,000 0.40% 3,389,085
2012-03-08 2012-03-06 0.175 20,604,200 -1,090,000 0.42% 3,605,735
2012-03-07 2012-03-05 0.176 21,694,200 +2,100,000 0.44% 3,818,179
2012-03-05 2012-03-01 0.158 19,594,200 +1,428,000 0.40% 3,095,884
2012-02-28 2012-02-24 0.169 18,166,200 -2,000,000 0.37% 3,070,088
2012-02-27 2012-02-23 0.166 20,166,200 +100,000 0.41% 3,347,589
2012-02-22 2012-02-20 0.142 20,066,200 +570,000 0.41% 2,849,400
2012-02-13 2012-02-09 0.144 19,496,200 +2,600,000 0.40% 2,807,453
2012-02-10 2012-02-08 0.140 16,896,200 -100,000 0.35% 2,365,468
2011-12-08 2011-12-06 0.114 16,996,200 -40,000 0.35% 1,937,567
2011-11-03 2011-11-01 0.151 17,036,200 -1,400,000 0.35% 2,572,466
2011-10-28 2011-10-26 0.144 18,436,200 +100,000 0.38% 2,654,813
2011-10-26 2011-10-24 0.150 18,336,200 +1,300,000 0.38% 2,750,430
2011-10-17 2011-10-13 0.134 17,036,200 -160,000 0.35% 2,282,851
2011-10-14 2011-10-12 0.125 17,196,200 +200,000 0.35% 2,149,525
2011-10-06 2011-10-03 0.100 16,996,200 -30,000 0.35% 1,699,620
2011-09-22 2011-09-20 0.169 17,026,200 -300,000 0.35% 2,877,428
2011-07-26 2011-07-22 0.335 17,326,200 +500,000 0.36% 5,804,277
2011-07-22 2011-07-20 0.310 16,826,200 -100,000 0.35% 5,216,122
2011-07-21 2011-07-19 0.290 16,926,200 +100,000 0.35% 4,908,598
2011-07-20 2011-07-18 0.300 16,826,200 -98,000 0.35% 5,047,860
2011-07-07 2011-07-05 0.295 16,924,200 +98,000 0.35% 4,992,639
2011-07-06 2011-07-04 0.300 16,826,200 -100,000 0.35% 5,047,860
2011-06-07 2011-06-02 0.325 16,926,200 +100,000 0.35% 5,501,015
2011-06-03 2011-06-01 0.340 16,826,200 -100,000 0.35% 5,720,908
2011-06-02 2011-05-31 0.345 16,926,200 +100,000 0.35% 5,839,539
2011-05-30 2011-05-26 0.390 16,826,200 +400,000 0.35% 6,562,218
2011-05-24 2011-05-20 0.420 16,426,200 +200,000 0.34% 6,899,004
2011-05-19 2011-05-17 0.420 16,226,200 -110,000 0.33% 6,815,004
2011-05-18 2011-05-16 0.420 16,336,200 -190,000 0.34% 6,861,204
2011-05-09 2011-05-05 0.430 16,526,200 -400,000 0.34% 7,106,266
2011-05-05 2011-05-03 0.450 16,926,200 +120,000 0.35% 7,616,790
2011-04-29 2011-04-27 0.445 16,806,200 -100,000 0.34% 7,478,759
2011-04-20 2011-04-18 0.450 16,906,200 +100,000 0.35% 7,607,790
2011-04-18 2011-04-14 0.460 16,806,200 -50,000 0.34% 7,730,852
2011-04-08 2011-04-06 0.440 16,856,200 -50,000 0.35% 7,416,728
2011-04-06 2011-04-01 0.425 16,906,200 -600,000 0.35% 7,185,135
2011-03-30 2011-03-28 0.440 17,506,200 -106,000 0.36% 7,702,728
2011-03-29 2011-03-25 0.440 17,612,200 -400,000 0.36% 7,749,368
2011-03-28 2011-03-24 0.420 18,012,200 +400,000 0.37% 7,565,124
2011-03-23 2011-03-21 0.435 17,612,200 -60,000 0.36% 7,661,307
2011-03-22 2011-03-18 0.425 17,672,200 -100,000 0.36% 7,510,685
2011-03-21 2011-03-17 0.410 17,772,200 +60,000 0.36% 7,286,602
2011-03-18 2011-03-16 0.445 17,712,200 -200,000 0.36% 7,881,929
2011-03-15 2011-03-11 0.470 17,912,200 -268,000 0.37% 8,418,734
2011-03-11 2011-03-09 0.470 18,180,200 -100,000 0.37% 8,544,694
2011-03-10 2011-03-08 0.475 18,280,200 +368,000 0.37% 8,683,095
2011-03-09 2011-03-07 0.480 17,912,200 -100,000 0.37% 8,597,856
2011-03-08 2011-03-04 0.485 18,012,200 +100,000 0.37% 8,735,917
2011-03-07 2011-03-03 0.480 17,912,200 +500,000 0.37% 8,597,856
2011-03-03 2011-03-01 0.490 17,412,200 -100,000 0.39% 8,531,978
2011-03-01 2011-02-25 0.480 17,512,200 -500,000 0.40% 8,405,856
2011-02-28 2011-02-24 0.480 18,012,200 +172,000 0.41% 8,645,856
2011-02-24 2011-02-22 0.490 17,840,200 +38,000 0.40% 8,741,698
2011-02-23 2011-02-21 0.560 17,802,200 -840,000 0.40% 9,969,232
2011-02-22 2011-02-18 0.560 18,642,200 +438,000 0.42% 10,439,632
2011-02-21 2011-02-17 0.530 18,204,200 +500,000 0.41% 9,648,226
2011-02-17 2011-02-15 0.500 17,704,200 +62,000 0.40% 8,852,100
2011-02-16 2011-02-14 0.510 17,642,200 -392,000 0.40% 8,997,522
2011-02-15 2011-02-11 0.490 18,034,200 +60,000 0.41% 8,836,758
2011-02-11 2011-02-09 0.520 17,974,200 +150,000 0.41% 9,346,584
2011-02-08 2011-02-02 0.530 17,824,200 +200,000 0.40% 9,446,826
2011-02-01 2011-01-28 0.530 17,624,200 +500,000 0.40% 9,340,826
2011-01-31 2011-01-27 0.530 17,124,200 +1,600,000 0.39% 9,075,826
2011-01-28 2011-01-26 0.510 15,524,200 +114,000 0.35% 7,917,342
2011-01-27 2011-01-25 0.520 15,410,200 +1,000,000 0.35% 8,013,304
2011-01-24 2011-01-20 0.540 14,410,200 +600,000 0.33% 7,781,508
2011-01-21 2011-01-19 0.560 13,810,200 -50,000 0.31% 7,733,712
2011-01-20 2011-01-18 0.570 13,860,200 +300,000 0.31% 7,900,314
2011-01-19 2011-01-17 0.560 13,560,200 +4,338,000 0.31% 7,593,712
2011-01-18 2011-01-14 0.550 9,222,200 +630,000 0.21% 5,072,210
2011-01-17 2011-01-13 0.520 8,592,200 -550,000 0.19% 4,467,944
2011-01-12 2011-01-10 0.500 9,142,200 +758,000 0.21% 4,571,100
2011-01-11 2011-01-07 0.500 8,384,200 +242,000 0.19% 4,192,100
2011-01-10 2011-01-06 0.520 8,142,200 +200,000 0.18% 4,233,944
2011-01-06 2011-01-04 0.510 7,942,200 +100,000 0.18% 4,050,522
2011-01-05 2011-01-03 0.520 7,842,200 +300,000 0.18% 4,077,944
2011-01-04 2010-12-31 0.510 7,542,200 -50,000 0.17% 3,846,522
2010-12-30 2010-12-28 0.470 7,592,200 +100,000 0.17% 3,568,334
2010-12-21 2010-12-17 0.480 7,492,200 -300,000 0.17% 3,596,256
2010-12-16 2010-12-14 0.490 7,792,200 -360,000 0.18% 3,818,178
2010-12-15 2010-12-13 0.485 8,152,200 +100,000 0.18% 3,953,817
2010-12-13 2010-12-09 0.500 8,052,200 -228,000 0.18% 4,026,100
2010-12-10 2010-12-08 0.520 8,280,200 -520,000 0.19% 4,305,704
2010-12-09 2010-12-07 0.500 8,800,200 -730,000 0.20% 4,400,100
2010-12-08 2010-12-06 0.465 9,530,200 -170,000 0.22% 4,431,543
2010-12-07 2010-12-03 0.450 9,700,200 +700,000 0.22% 4,365,090
2010-12-03 2010-12-01 0.435 9,000,200 +100,000 0.20% 3,915,087
2010-11-24 2010-11-22 0.435 8,900,200 +100,000 0.20% 3,871,587
2010-11-18 2010-11-16 0.450 8,800,200 +50,000 0.20% 3,960,090
2010-11-16 2010-11-12 0.450 8,750,200 +200,000 0.20% 3,937,590
2010-11-12 2010-11-10 0.485 8,550,200 -450,000 0.19% 4,146,847
2010-11-11 2010-11-09 0.485 9,000,200 -200,000 0.20% 4,365,097
2010-11-10 2010-11-08 0.500 9,200,200 +12,000 0.21% 4,600,100
2010-11-08 2010-11-04 0.485 9,188,200 +500,000 0.21% 4,456,277
2010-11-05 2010-11-03 0.460 8,688,200 -120,000 0.20% 3,996,572
2010-11-04 2010-11-02 0.460 8,808,200 -262,000 0.20% 4,051,772
2010-11-03 2010-11-01 0.475 9,070,200 +26,000 0.21% 4,308,345
2010-11-02 2010-10-29 0.430 9,044,200 -50,000 0.20% 3,889,006
2010-10-29 2010-10-27 0.430 9,094,200 +280,000 0.21% 3,910,506
2010-10-26 2010-10-22 0.425 8,814,200 +50,000 0.20% 3,746,035
2010-10-21 2010-10-19 0.435 8,764,200 -7,000,000 0.20% 3,812,427
2010-10-06 2010-10-04 0.430 15,764,200 +130,000 0.36% 6,778,606
2010-09-30 2010-09-28 0.455 15,634,200 -300,000 0.35% 7,113,561
2010-09-27 2010-09-22 0.455 15,934,200 +100,000 0.36% 7,250,061
2010-09-24 2010-09-21 0.460 15,834,200 +60,000 0.36% 7,283,732
2010-09-22 2010-09-20 0.465 15,774,200 -100,000 0.36% 7,335,003
2010-09-16 2010-09-14 0.455 15,874,200 -310,000 0.36% 7,222,761
2010-09-15 2010-09-13 0.455 16,184,200 -58,000 0.37% 7,363,811
2010-09-13 2010-09-09 0.455 16,242,200 +560,000 0.37% 7,390,201
2010-09-10 2010-09-08 0.455 15,682,200 +30,000 0.36% 7,135,401
2010-09-09 2010-09-07 0.455 15,652,200 +300,000 0.35% 7,121,751
2010-09-08 2010-09-06 0.445 15,352,200 -24,000 0.35% 6,831,729
2010-09-06 2010-09-02 0.425 15,376,200 +24,000 0.35% 6,534,885
2010-08-31 2010-08-27 0.425 15,352,200 +250,000 0.35% 6,524,685
2010-08-30 2010-08-26 0.410 15,102,200 +60,000 0.34% 6,191,902
2010-08-17 2010-08-13 0.460 15,042,200 +100,000 0.34% 6,919,412
2010-08-13 2010-08-11 0.455 14,942,200 +28,000 0.34% 6,798,701
2010-08-12 2010-08-10 0.465 14,914,200 -100,000 0.34% 6,935,103
2010-08-06 2010-08-04 0.470 15,014,200 -28,000 0.34% 7,056,674
2010-07-28 2010-07-26 0.450 15,042,200 +100,000 0.34% 6,768,990
2010-07-23 2010-07-21 0.445 14,942,200 +128,000 0.34% 6,649,279
2010-07-21 2010-07-19 0.450 14,814,200 -30,000 0.34% 6,666,390
2010-07-06 2010-07-02 0.475 14,844,200 -22,000 0.34% 7,050,995
2010-06-30 2010-06-28 0.520 14,866,200 +50,000 0.34% 7,730,424
2010-06-25 2010-06-23 0.550 14,816,200 -20,000 0.34% 8,148,910
2010-06-22 2010-06-18 0.550 14,836,200 -1,334,000 0.34% 8,159,910
2010-06-18 2010-06-15 0.550 16,170,200 +1,314,000 0.37% 8,893,610
2010-06-01 2010-05-28 0.610 14,856,200 -180,000 0.34% 9,062,282
2010-05-31 2010-05-27 0.590 15,036,200 -20,000 0.34% 8,871,358
2010-05-26 2010-05-24 0.590 15,056,200 +416,000 0.34% 8,883,158
2010-05-25 2010-05-20 0.570 14,640,200 -1,006,000 0.33% 8,344,914
2010-05-19 2010-05-17 0.680 15,646,200 +50,000 0.35% 10,639,416
2010-05-18 2010-05-14 0.690 15,596,200 -30,000 0.35% 10,761,378
2010-05-13 2010-05-11 0.670 15,626,200 +150,000 0.35% 10,469,554
2010-05-12 2010-05-10 0.680 15,476,200 -10,000 0.35% 10,523,816
2010-05-11 2010-05-07 0.680 15,486,200 +50,000 0.35% 10,530,616
2010-05-10 2010-05-06 0.700 15,436,200 +180,000 0.35% 10,805,340
2010-05-07 2010-05-05 0.730 15,256,200 -80,000 0.35% 11,137,026
2010-04-30 2010-04-28 0.720 15,336,200 -100,000 0.35% 11,042,064
2010-04-29 2010-04-27 0.720 15,436,200 +30,000 0.35% 11,114,064
2010-04-27 2010-04-23 0.740 15,406,200 +50,000 0.35% 11,400,588
2010-04-26 2010-04-22 0.720 15,356,200 +10,000 0.35% 11,056,464
2010-04-23 2010-04-21 0.740 15,346,200 -170,000 0.35% 11,356,188
2010-04-20 2010-04-16 0.680 15,516,200 -100,000 0.35% 10,551,016
2010-04-19 2010-04-15 0.680 15,616,200 +100,000 0.35% 10,619,016
2010-04-16 2010-04-14 0.680 15,516,200 -50,000 0.35% 10,551,016
2010-04-15 2010-04-13 0.690 15,566,200 -230,000 0.35% 10,740,678
2010-04-14 2010-04-12 0.720 15,796,200 +1,650,000 0.36% 11,373,264
2010-04-13 2010-04-09 0.720 14,146,200 -260,000 0.32% 10,185,264
2010-04-12 2010-04-08 0.730 14,406,200 -240,000 0.33% 10,516,526
2010-04-09 2010-04-07 0.720 14,646,200 -140,000 0.33% 10,545,264
2010-04-08 2010-04-01 0.710 14,786,200 -560,000 0.33% 10,498,202
2010-04-07 2010-03-31 0.700 15,346,200 -200,000 0.35% 10,742,340
2010-04-01 2010-03-30 0.670 15,546,200 +1,150,000 0.35% 10,415,954
2010-03-31 2010-03-29 0.640 14,396,200 -460,000 0.33% 9,213,568
2010-03-30 2010-03-26 0.620 14,856,200 +80,000 0.40% 9,210,844
2010-03-29 2010-03-25 0.620 14,776,200 +60,000 0.40% 9,161,244
2010-03-26 2010-03-24 0.630 14,716,200 +40,000 0.39% 9,271,206
2010-03-25 2010-03-23 0.620 14,676,200 -100,000 0.39% 9,099,244
2010-03-24 2010-03-22 0.610 14,776,200 +110,000 0.40% 9,013,482
2010-03-23 2010-03-19 0.610 14,666,200 +20,000 0.39% 8,946,382
2010-03-22 2010-03-18 0.610 14,646,200 -30,000 0.39% 8,934,182
2010-03-19 2010-03-17 0.620 14,676,200 +430,000 0.39% 9,099,244
2010-03-18 2010-03-16 0.590 14,246,200 -100,000 0.38% 8,405,258
2010-03-17 2010-03-15 0.600 14,346,200 +1,800,000 0.38% 8,607,720
2010-03-16 2010-03-12 0.620 12,546,200 +270,000 0.34% 7,778,644
2010-03-15 2010-03-11 0.630 12,276,200 +4,010,000 0.36% 7,734,006
2010-03-12 2010-03-10 0.720 8,266,200 -30,000 0.24% 5,951,664
2010-03-11 2010-03-09 0.680 8,296,200 -30,000 0.24% 5,641,416
2010-03-10 2010-03-08 0.670 8,326,200 -44,000 0.24% 5,578,554
2010-03-09 2010-03-05 0.660 8,370,200 -44,000 0.24% 5,524,332
2010-03-08 2010-03-04 0.650 8,414,200 -80,000 0.25% 5,469,230
2010-03-05 2010-03-03 0.650 8,494,200 -80,000 0.25% 5,521,230
2010-03-04 2010-03-02 0.610 8,574,200 -100,000 0.25% 5,230,262
2010-03-03 2010-03-01 0.640 8,674,200 +50,000 0.25% 5,551,488
2010-03-01 2010-02-25 0.660 8,624,200 +108,000 0.25% 5,691,972
2010-02-25 2010-02-23 0.690 8,516,200 +180,000 0.25% 5,876,178
2010-02-24 2010-02-22 0.680 8,336,200 -200,000 0.24% 5,668,616
2010-02-19 2010-02-17 0.640 8,536,200 -230,000 0.25% 5,463,168
2010-02-12 2010-02-10 0.560 8,766,200 +700,000 0.26% 4,909,072
2010-02-11 2010-02-09 0.520 8,066,200 +300,000 0.24% 4,194,424
2010-02-08 2010-02-04 0.570 7,766,200 -20,000 0.23% 4,426,734
2010-02-01 2010-01-28 0.600 7,786,200 -916,000 0.23% 4,671,720
2010-01-28 2010-01-26 0.610 8,702,200 -868,000 0.25% 5,308,342
2010-01-26 2010-01-22 0.630 9,570,200 +30,000 0.28% 6,029,226
2010-01-22 2010-01-20 0.670 9,540,200 -100,000 0.28% 6,391,934
2010-01-20 2010-01-18 0.680 9,640,200 +30,000 0.28% 6,555,336
2010-01-19 2010-01-15 0.650 9,610,200 -230,000 0.28% 6,246,630
2010-01-18 2010-01-14 0.660 9,840,200 +306,000 0.29% 6,494,532
2010-01-15 2010-01-13 0.997 9,534,200 +12,000 0.28% 9,509,060
2010-01-14 2010-01-12 1.023 9,522,200 +2,195,222 0.28% 9,737,524
2010-01-13 2010-01-11 0.947 7,326,978 +106,140 0.27% 6,937,650
2010-01-12 2010-01-08 0.959 7,220,838 +704,959 0.27% 6,928,312
2010-01-11 2010-01-07 0.884 6,515,879 -47,526 0.24% 5,758,340
2010-01-08 2010-01-06 0.871 6,563,405 -475,253 0.24% 5,717,478
2010-01-07 2010-01-05 0.884 7,038,658 +198,022 0.26% 6,220,340
2010-01-06 2010-01-04 0.871 6,840,636 -427,727 0.25% 5,958,978
2010-01-05 2009-12-31 0.833 7,268,363 +23,762 0.27% 6,056,292
2010-01-04 2009-12-29 0.821 7,244,601 +459,412 0.27% 5,945,030
2009-12-30 2009-12-28 0.833 6,785,189 -87,130 0.25% 5,653,692
2009-12-29 2009-12-24 0.821 6,872,319 +134,655 0.25% 5,639,530
2009-12-28 2009-12-22 0.783 6,737,664 +95,051 0.25% 5,273,844
2009-12-23 2009-12-21 0.757 6,642,613 -31,684 0.25% 5,031,720
2009-12-22 2009-12-18 0.770 6,674,297 -738,227 0.25% 5,139,982
2009-12-21 2009-12-17 0.795 7,412,524 -243,963 0.27% 5,895,666
2009-12-18 2009-12-16 0.846 7,656,487 -198,022 0.28% 6,476,354
2009-12-17 2009-12-15 0.795 7,854,509 -23,763 0.29% 6,247,206
2009-12-16 2009-12-14 0.821 7,878,272 +681,196 0.29% 6,465,030
2009-12-15 2009-12-11 0.757 7,197,076 -655,849 0.27% 5,451,720
2009-12-14 2009-12-10 0.669 7,852,925 -760,405 0.29% 5,254,526
2009-12-11 2009-12-09 0.656 8,613,330 -868,129 0.32% 5,654,584
2009-12-10 2009-12-08 0.694 9,481,459 -2,368,345 0.35% 6,583,610
2009-12-09 2009-12-07 0.656 11,849,804 +1,093,082 0.44% 7,779,304
2009-12-08 2009-12-04 0.593 10,756,722 -918,822 0.40% 6,382,694
2009-12-07 2009-12-03 0.600 11,675,544 +63,367 0.43% 7,001,595
2009-12-03 2009-12-01 0.619 11,612,177 +950,506 0.43% 7,183,498
2009-12-02 2009-11-30 0.606 10,661,671 -23,763 0.39% 6,460,896
2009-12-01 2009-11-27 0.574 10,685,434 +55,446 0.39% 6,138,041
2009-11-30 2009-11-26 0.619 10,629,988 -1,544,572 0.39% 6,575,898
2009-11-27 2009-11-25 0.606 12,174,560 +95,050 0.45% 7,377,696
2009-11-26 2009-11-24 0.606 12,079,510 -871,297 0.45% 7,320,096
2009-11-25 2009-11-23 0.619 12,950,807 +87,130 0.48% 8,011,598
2009-11-19 2009-11-17 0.619 12,863,677 -792,089 0.47% 7,957,698
2009-11-17 2009-11-13 0.537 13,655,766 -79,209 0.50% 7,327,085
2009-11-16 2009-11-12 0.518 13,734,975 -55,446 0.51% 7,109,482
2009-11-13 2009-11-11 0.530 13,790,421 -23,763 0.51% 7,312,284
2009-11-06 2009-11-04 0.486 13,814,184 +87,130 0.51% 6,714,477
2009-11-05 2009-11-03 0.492 13,727,054 -39,604 0.51% 6,758,778
2009-11-04 2009-11-02 0.543 13,766,658 +126,734 0.51% 7,473,486
2009-11-03 2009-10-30 0.537 13,639,924 +8,103,066 0.50% 7,318,585
2009-11-02 2009-10-29 0.511 5,536,858 +15,842 0.20% 2,831,031
2009-10-30 2009-10-28 0.511 5,521,016 +79,209 0.20% 2,822,931
2009-10-29 2009-10-27 0.473 5,441,807 -174,260 0.22% 2,576,325
2009-10-28 2009-10-23 0.480 5,616,067 -63,367 0.23% 2,694,276
2009-10-22 2009-10-20 0.486 5,679,434 -23,762 0.23% 2,760,527
2009-10-20 2009-10-16 0.486 5,703,196 -198,023 0.23% 2,772,077
2009-10-16 2009-10-14 0.410 5,901,219 -71,288 0.24% 2,421,315
2009-10-15 2009-10-13 0.404 5,972,507 +150,497 0.24% 2,412,864
2009-10-14 2009-10-12 0.341 5,822,010 +118,814 0.24% 1,984,554
2009-10-02 2009-09-29 0.307 5,703,196 -1,585 0.23% 1,749,648
2009-08-25 2009-08-21 0.300 5,704,781 -123,565 0.23% 1,714,124
2009-08-05 2009-08-03 0.360 5,828,346 -850,704 0.24% 2,097,087
2009-08-04 2009-07-31 0.360 6,679,050 +99,804 0.27% 2,403,177
2009-08-03 2009-07-30 0.322 6,579,246 +396,044 0.27% 2,118,081
2009-07-28 2009-07-24 0.322 6,183,202 +396,044 0.25% 1,990,581
2009-07-27 2009-07-23 0.312 5,787,158 +1,584 0.23% 1,804,631
2009-07-23 2009-07-21 0.297 5,785,574 -79,208 0.23% 1,716,487
2009-07-22 2009-07-20 0.297 5,864,782 +79,208 0.24% 1,739,987
2009-07-15 2009-07-13 0.270 5,785,574 +158,418 0.23% 1,563,099
2009-07-09 2009-07-07 0.282 5,627,156 -164,754 0.23% 1,584,237
2009-07-08 2009-07-06 0.284 5,791,910 +164,754 0.23% 1,645,245
2009-07-03 2009-06-30 0.274 5,627,156 +79,209 0.23% 1,541,611
2009-06-25 2009-06-23 0.252 5,547,947 -47,525 0.23% 1,400,840
2009-06-19 2009-06-17 0.263 5,595,472 -39,605 0.23% 1,469,354
2009-06-17 2009-06-15 0.284 5,635,077 -158,417 0.23% 1,600,695
2009-06-12 2009-06-10 0.308 5,793,494 +39,604 0.24% 1,784,665
2009-06-11 2009-06-09 0.298 5,753,890 -198,022 0.23% 1,714,351
2009-06-10 2009-06-08 0.306 5,951,912 -554,462 0.24% 1,818,436
2009-06-09 2009-06-05 0.322 6,506,374 +11,089 0.26% 2,094,621
2009-06-08 2009-06-04 0.335 6,495,285 +400,797 0.26% 2,173,053
2009-06-05 2009-06-03 0.287 6,094,488 +121,981 0.25% 1,746,583
2009-06-02 2009-05-29 0.263 5,972,507 -316,835 0.24% 1,568,362
2009-06-01 2009-05-27 0.264 6,289,342 +237,627 0.26% 1,659,502
2009-05-29 2009-05-26 0.258 6,051,715 +237,626 0.25% 1,558,601
2009-05-27 2009-05-25 0.255 5,814,089 +158,418 0.24% 1,482,720
2009-05-21 2009-05-19 0.250 5,655,671 -554,462 0.23% 1,413,760
2009-05-20 2009-05-18 0.247 6,210,133 +396,044 0.25% 1,536,679
2009-05-13 2009-05-11 0.232 5,814,089 -158,418 0.24% 1,350,597
2009-05-11 2009-05-07 0.221 5,972,507 -198,022 0.24% 1,319,535
2009-05-07 2009-05-05 0.220 6,170,529 -213,864 0.25% 1,355,495
2009-05-06 2009-05-04 0.212 6,384,393 +213,864 0.26% 1,354,114
2009-04-30 2009-04-28 0.196 6,170,529 -198,022 0.25% 1,207,481
2009-04-29 2009-04-27 0.211 6,368,551 -475,253 0.26% 1,342,713
2009-04-28 2009-04-24 0.226 6,843,804 +871,297 0.28% 1,546,596
2009-04-20 2009-04-16 0.205 5,972,507 -237,626 0.24% 1,221,512
2009-04-17 2009-04-15 0.206 6,210,133 -174,260 0.25% 1,277,953
2009-04-16 2009-04-14 0.193 6,384,393 +237,627 0.26% 1,233,211
2009-04-15 2009-04-09 0.184 6,146,766 +174,259 0.25% 1,132,989
2009-04-09 2009-04-07 0.188 5,972,507 -98,219 0.24% 1,123,490
2009-04-08 2009-04-06 0.184 6,070,726 +98,219 0.25% 1,118,973
2009-02-27 2009-02-25 0.197 5,972,507 -63,367 0.24% 1,176,271
2009-02-20 2009-02-18 0.189 6,035,874 -15,841 0.24% 1,143,030
2009-01-07 2009-01-05 0.199 6,051,715 -79,209 0.25% 1,207,152
2008-12-23 2008-12-19 0.189 6,130,924 -221,785 0.25% 1,161,030
2008-12-15 2008-12-11 0.182 6,352,709 +79,209 0.26% 1,154,909
2008-11-14 2008-11-12 0.192 6,273,500 -15,842 0.25% 1,203,870
2008-10-29 2008-10-27 0.139 6,289,342 +712,880 0.26% 873,422
2008-09-11 2008-09-09 0.211 5,576,462 +3,507,368 0.23% 1,175,713
2008-09-10 2008-09-08 0.202 2,069,094 -42,773 0.24% 417,952
2008-08-29 2008-08-27 0.205 2,111,867 -15,841 0.24% 431,924
2008-08-07 2008-08-04 0.451 2,127,708 +578,690 0.24% 959,328
2008-07-28 2008-07-24 0.434 1,549,018 -11,534 0.24% 671,550
2008-07-21 2008-07-17 0.451 1,560,552 -46,132 0.24% 703,612
2008-06-23 2008-06-19 0.572 1,606,684 -38,060 0.25% 919,446
2008-05-20 2008-05-16 0.737 1,644,744 -20,759 0.26% 1,212,185
2008-05-09 2008-05-07 0.763 1,665,503 +41,519 0.26% 1,270,808
2008-05-08 2008-05-06 0.789 1,623,984 +20,760 0.25% 1,281,371
2008-05-02 2008-04-29 0.737 1,603,224 -77,272 0.25% 1,181,585
2008-04-28 2008-04-24 0.720 1,680,496 -69,199 0.26% 1,209,393
2008-04-23 2008-04-21 0.676 1,749,695 +98,031 0.27% 1,183,338
2008-04-15 2008-04-11 0.737 1,651,664 -115,331 0.26% 1,217,285
2008-04-14 2008-04-10 0.754 1,766,995 -57,666 0.28% 1,332,927
2008-04-11 2008-04-09 0.798 1,824,661 +149,931 0.28% 1,455,532
2008-04-10 2008-04-08 0.702 1,674,730 +11,533 0.26% 1,176,201
2008-04-07 2008-04-02 0.702 1,663,197 -388,667 0.26% 1,168,101
2008-04-03 2008-04-01 0.702 2,051,864 -17,300 0.32% 1,441,071
2008-04-01 2008-03-28 0.685 2,069,164 +39,213 0.32% 1,417,339
2008-03-31 2008-03-27 0.702 2,029,951 +121,098 0.32% 1,425,681
2008-03-28 2008-03-26 0.633 1,908,853 -17,300 0.30% 1,208,223
2008-03-25 2008-03-19 0.616 1,926,153 +11,533 0.30% 1,185,771
2008-03-13 2008-03-11 0.806 1,914,620 -2,306 0.30% 1,543,893
2008-03-11 2008-03-07 0.884 1,916,926 -405,967 0.30% 1,695,342
2008-03-07 2008-03-05 0.954 2,322,893 -57,666 0.36% 2,215,510
2008-03-06 2008-03-04 0.971 2,380,559 +143,011 0.37% 2,311,792
2008-03-05 2008-03-03 0.971 2,237,548 +74,965 0.35% 2,172,912
2008-03-04 2008-02-29 1.040 2,162,583 +46,133 0.34% 2,250,121
2008-02-29 2008-02-27 1.110 2,116,450 +253,730 0.33% 2,348,928
2008-02-28 2008-02-26 1.110 1,862,720 -131,478 0.29% 2,067,328
2008-02-27 2008-02-25 1.006 1,994,198 +107,258 0.31% 2,005,756
2008-02-25 2008-02-21 1.075 1,886,940 +115,332 0.29% 2,028,764
2008-02-22 2008-02-20 1.179 1,771,608 +403,660 0.28% 2,089,095
2008-01-29 2008-01-25 0.954 1,367,948 -11,533 0.21% 1,304,710
2008-01-28 2008-01-24 0.902 1,379,481 -17,300 0.22% 1,243,944
2008-01-25 2008-01-23 0.919 1,396,781 -11,533 0.22% 1,283,766
2007-12-27 2007-12-20 1.717 1,408,314 -11,533 0.22% 2,417,778
2007-12-21 2007-12-19 1.682 1,419,847 +11,533 0.22% 2,388,334
2007-12-19 2007-12-17 1.769 1,408,314 +11,533 0.22% 2,491,044
2007-12-13 2007-12-11 1.838 1,396,781 -11,533 0.22% 2,567,532
2007-11-13 2007-11-09 1.734 1,408,314 -40,366 0.22% 2,442,200
2007-11-09 2007-11-07 1.786 1,448,680 +41,519 0.23% 2,587,566
2007-11-08 2007-11-06 1.682 1,407,161 -28,833 0.22% 2,366,995
2007-11-07 2007-11-05 1.769 1,435,994 -2,306 0.22% 2,540,005
2007-11-05 2007-11-01 1.908 1,438,300 -5,767 0.22% 2,743,620
2007-10-30 2007-10-26 2.116 1,444,067 +28,833 0.23% 3,055,125
2007-10-29 2007-10-25 2.116 1,415,234 -57,666 0.22% 2,994,124
2007-10-26 2007-10-24 2.081 1,472,900 -57,665 0.23% 3,065,041
2007-10-25 2007-10-23 2.150 1,530,565 +51,899 0.24% 3,291,207
2007-10-18 2007-10-16 2.150 1,478,666 -34,600 0.23% 3,179,608
2007-10-17 2007-10-15 2.237 1,513,266 -208,750 0.24% 3,385,219
2007-10-16 2007-10-12 2.306 1,722,016 +214,517 0.27% 3,971,646
2007-10-12 2007-10-10 2.289 1,507,499 -29,986 0.24% 3,450,744
2007-10-11 2007-10-09 2.289 1,537,485 -27,680 0.24% 3,519,383
2007-10-10 2007-10-08 2.341 1,565,165 +28,833 0.24% 3,664,170
2007-10-09 2007-10-05 2.289 1,536,332 -103,798 0.24% 3,516,744
2007-10-08 2007-10-04 2.220 1,640,130 -57,666 0.26% 3,640,575
2007-10-05 2007-10-03 2.272 1,697,796 -23,067 0.26% 3,856,901
2007-10-04 2007-10-02 2.237 1,720,863 +17,300 0.27% 3,849,619
2007-09-28 2007-09-25 2.272 1,703,563 -57,666 0.27% 3,870,002
2007-09-18 2007-09-14 2.514 1,761,229 -115,331 0.27% 4,428,591
2007-09-14 2007-09-12 2.619 1,876,560 +115,331 0.29% 4,913,842
2007-09-13 2007-09-11 2.705 1,761,229 -74,965 0.27% 4,764,553
2007-09-10 2007-09-06 2.289 1,836,194 +98,032 0.29% 4,203,144
2007-09-07 2007-09-05 2.202 1,738,162 +28,833 0.27% 3,828,033
2007-09-05 2007-09-03 2.341 1,709,329 -23,067 0.27% 4,001,669
2007-08-31 2007-08-29 2.671 1,732,396 +11,533 0.27% 4,626,469
2007-08-29 2007-08-27 3.017 1,720,863 +11,534 0.27% 5,192,509
2007-08-28 2007-08-24 3.035 1,709,329 -5,767 0.27% 5,187,349
2007-08-27 2007-08-23 2.341 1,715,096 +5,767 0.27% 4,015,170
2007-08-23 2007-08-21 2.254 1,709,329 -5,767 0.27% 3,853,459
2007-08-20 2007-08-16 2.497 1,715,096 +57,666 0.27% 4,282,848
2007-08-14 2007-08-10 2.688 1,657,430 -17,300 0.26% 4,455,010
2007-08-13 2007-08-09 3.000 1,674,730 +17,300 0.26% 5,024,266
2007-08-10 2007-08-08 2.879 1,657,430 +51,899 0.26% 4,771,171
2007-08-09 2007-08-07 2.827 1,605,531 -89,959 0.25% 4,538,246
2007-08-08 2007-08-06 3.017 1,695,490 +574,352 0.26% 5,115,949
2007-08-07 2007-08-03 3.295 1,121,138 +288,329 0.17% 3,693,979
2007-08-06 2007-08-02 3.295 832,809 +18,453 0.13% 2,743,979
2007-08-03 2007-08-01 3.520 814,356 -40,366 0.13% 2,866,765
2007-08-01 2007-07-30 3.624 854,722 -98,032 0.13% 3,097,797
2007-07-31 2007-07-27 3.728 952,754 +28,833 0.15% 3,552,229
2007-07-30 2007-07-26 3.798 923,921 -80,732 0.14% 3,508,817
2007-07-27 2007-07-25 3.867 1,004,653 +167,230 0.16% 3,885,104
2007-07-26 2007-07-24 3.763 837,423 -23,066 0.13% 3,151,275
2007-07-24 2007-07-20 3.746 860,489 +28,833 0.13% 3,223,152
2007-07-23 2007-07-19 3.676 831,656 +11,533 0.13% 3,057,464
2007-07-20 2007-07-18 3.815 820,123 +126,865 0.13% 3,128,840
2007-07-19 2007-07-17 4.058 693,258 -129,172 0.11% 2,813,147
2007-07-18 2007-07-16 3.642 822,430 -46,132 0.13% 2,995,022
2007-07-17 2007-07-13 3.815 868,562 -80,732 0.14% 3,313,639
2007-07-16 2007-07-12 3.659 949,294 -63,433 0.15% 3,473,481
2007-07-13 2007-07-11 3.416 1,012,727 +124,558 0.16% 3,459,715
2007-07-12 2007-07-10 3.399 888,169 +485,546 0.14% 3,018,794
2007-07-10 2007-07-06 3.798 402,623 -11,533 0.06% 1,529,060
2007-07-09 2007-07-05 3.468 414,156 +5,767 0.06% 1,436,401
2007-07-05 2007-07-03 3.520 408,389 +215,670 0.06% 1,437,646
2007-07-04 2007-06-29 3.468 192,719 +48,439 0.03% 668,400
2007-06-28 2007-06-26 2.983 144,280 -265,262 0.02% 430,345
2007-06-26 2007-06-22 2.965 409,542 0.07% 1,214,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top