History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -5,518,000 | ||
| 2021-02-02 | 2021-01-29 | 0.071 | 5,518,000 | -100,000 | 0.11% | 391,778 |
| 2019-03-11 | 2019-03-07 | 0.157 | 5,618,000 | -300,000 | 0.11% | 882,026 |
| 2019-03-08 | 2019-03-06 | 0.150 | 5,918,000 | +300,000 | 0.12% | 887,700 |
| 2018-08-21 | 2018-08-17 | 0.305 | 5,618,000 | -500,000 | 0.11% | 1,713,490 |
| 2018-08-20 | 2018-08-16 | 0.275 | 6,118,000 | -1,998,000 | 0.12% | 1,682,450 |
| 2018-08-17 | 2018-08-15 | 0.290 | 8,116,000 | -1,902,000 | 0.16% | 2,353,640 |
| 2018-06-28 | 2018-06-26 | 0.320 | 10,018,000 | -100,000 | 0.20% | 3,205,760 |
| 2018-06-20 | 2018-06-15 | 0.405 | 10,118,000 | +50,000 | 0.20% | 4,097,790 |
| 2018-06-08 | 2018-06-06 | 0.425 | 10,068,000 | +50,000 | 0.20% | 4,278,900 |
| 2018-06-06 | 2018-06-04 | 0.410 | 10,018,000 | -2,300,000 | 0.20% | 4,107,380 |
| 2018-06-05 | 2018-06-01 | 0.395 | 12,318,000 | +1,180,000 | 0.24% | 4,865,610 |
| 2018-06-04 | 2018-05-31 | 0.400 | 11,138,000 | +1,120,000 | 0.22% | 4,455,200 |
| 2018-05-29 | 2018-05-25 | 0.405 | 10,018,000 | -180,000 | 0.20% | 4,057,290 |
| 2018-05-18 | 2018-05-16 | 0.385 | 10,198,000 | -20,000 | 0.20% | 3,926,230 |
| 2018-04-19 | 2018-04-17 | 0.330 | 10,218,000 | -100,000 | 0.21% | 3,371,940 |
| 2018-04-16 | 2018-04-12 | 0.335 | 10,318,000 | -20,000 | 0.21% | 3,456,530 |
| 2018-03-26 | 2018-03-22 | 0.345 | 10,338,000 | +100,000 | 0.21% | 3,566,610 |
| 2018-03-23 | 2018-03-21 | 0.350 | 10,238,000 | -100,000 | 0.21% | 3,583,300 |
| 2018-03-22 | 2018-03-20 | 0.355 | 10,338,000 | -200,000 | 0.21% | 3,669,990 |
| 2018-03-21 | 2018-03-19 | 0.360 | 10,538,000 | -100,000 | 0.21% | 3,793,680 |
| 2018-03-20 | 2018-03-16 | 0.335 | 10,638,000 | +300,000 | 0.21% | 3,563,730 |
| 2018-03-14 | 2018-03-12 | 0.300 | 10,338,000 | +1,680,000 | 0.21% | 3,101,400 |
| 2018-03-02 | 2018-02-28 | 0.295 | 8,658,000 | -1,500,000 | 0.17% | 2,554,110 |
| 2018-01-29 | 2018-01-25 | 0.310 | 10,158,000 | +1,126,000 | 0.20% | 3,148,980 |
| 2018-01-26 | 2018-01-24 | 0.305 | 9,032,000 | -200,000 | 0.18% | 2,754,760 |
| 2018-01-22 | 2018-01-18 | 0.315 | 9,232,000 | -518,000 | 0.19% | 2,908,080 |
| 2018-01-08 | 2018-01-04 | 0.350 | 9,750,000 | -1,300,000 | 0.20% | 3,412,500 |
| 2018-01-04 | 2018-01-02 | 0.340 | 11,050,000 | +300,000 | 0.22% | 3,757,000 |
| 2017-12-20 | 2017-12-18 | 0.305 | 10,750,000 | +300,000 | 0.22% | 3,278,750 |
| 2017-11-22 | 2017-11-20 | 0.315 | 10,450,000 | +100,000 | 0.21% | 3,291,750 |
| 2017-11-10 | 2017-11-08 | 0.335 | 10,350,000 | +1,674,000 | 0.21% | 3,467,250 |
| 2017-11-09 | 2017-11-07 | 0.320 | 8,676,000 | +400,000 | 0.17% | 2,776,320 |
| 2017-11-08 | 2017-11-06 | 0.315 | 8,276,000 | -800,000 | 0.17% | 2,606,940 |
| 2017-11-06 | 2017-11-02 | 0.340 | 9,076,000 | +300,000 | 0.18% | 3,085,840 |
| 2017-10-30 | 2017-10-26 | 0.345 | 8,776,000 | -250,000 | 0.18% | 3,027,720 |
| 2017-10-26 | 2017-10-24 | 0.355 | 9,026,000 | +100,000 | 0.18% | 3,204,230 |
| 2017-10-25 | 2017-10-23 | 0.365 | 8,926,000 | +200,000 | 0.18% | 3,257,990 |
| 2017-10-20 | 2017-10-18 | 0.365 | 8,726,000 | +4,900,000 | 0.18% | 3,184,990 |
| 2017-10-16 | 2017-10-12 | 0.355 | 3,826,000 | +1,500,000 | 0.08% | 1,358,230 |
| 2017-10-10 | 2017-10-06 | 0.345 | 2,326,000 | -2,000,000 | 0.05% | 802,470 |
| 2017-10-04 | 2017-09-29 | 0.270 | 4,326,000 | +2,150,000 | 0.09% | 1,168,020 |
| 2017-09-27 | 2017-09-25 | 0.290 | 2,176,000 | +1,000,000 | 0.04% | 631,040 |
| 2017-09-26 | 2017-09-22 | 0.255 | 1,176,000 | -1,300,000 | 0.02% | 299,880 |
| 2017-09-14 | 2017-09-12 | 0.236 | 2,476,000 | -50,000 | 0.05% | 584,336 |
| 2017-06-02 | 2017-05-31 | 0.223 | 2,526,000 | -60,000 | 0.05% | 563,298 |
| 2017-05-09 | 2017-05-05 | 0.180 | 2,586,000 | -22,000 | 0.05% | 465,480 |
| 2017-03-21 | 2017-03-17 | 0.162 | 2,608,000 | -100,000 | 0.05% | 422,496 |
| 2017-03-20 | 2017-03-16 | 0.162 | 2,708,000 | +100,000 | 0.05% | 438,696 |
| 2016-12-13 | 2016-12-09 | 0.184 | 2,608,000 | -60,000 | 0.05% | 479,872 |
| 2016-10-24 | 2016-10-19 | 0.231 | 2,668,000 | +400,000 | 0.05% | 616,308 |
| 2016-10-20 | 2016-10-18 | 0.232 | 2,268,000 | -40,000 | 0.05% | 526,176 |
| 2016-10-18 | 2016-10-14 | 0.218 | 2,308,000 | +300,000 | 0.05% | 503,144 |
| 2016-10-13 | 2016-10-11 | 0.209 | 2,008,000 | -100,000 | 0.04% | 419,672 |
| 2016-10-12 | 2016-10-07 | 0.214 | 2,108,000 | -60,000 | 0.04% | 451,112 |
| 2016-10-05 | 2016-10-03 | 0.214 | 2,168,000 | +100,000 | 0.04% | 463,952 |
| 2016-09-28 | 2016-09-26 | 0.211 | 2,068,000 | +100,000 | 0.04% | 436,348 |
| 2016-09-20 | 2016-09-15 | 0.205 | 1,968,000 | +600,000 | 0.04% | 403,440 |
| 2016-03-29 | 2016-03-23 | 0.280 | 1,368,000 | -100,000 | 0.03% | 383,040 |
| 2016-02-29 | 2016-02-25 | 0.260 | 1,468,000 | +100,000 | 0.03% | 381,680 |
| 2016-02-26 | 2016-02-24 | 0.260 | 1,368,000 | -100,000 | 0.03% | 355,680 |
| 2016-02-25 | 2016-02-23 | 0.260 | 1,468,000 | +100,000 | 0.03% | 381,680 |
| 2016-01-19 | 2016-01-15 | 0.255 | 1,368,000 | +50,000 | 0.03% | 348,840 |
| 2015-08-28 | 2015-08-26 | 0.290 | 1,318,000 | +22,000 | 0.03% | 382,220 |
| 2015-06-17 | 2015-06-15 | 0.485 | 1,296,000 | -240,000 | 0.03% | 628,560 |
| 2015-06-15 | 2015-06-11 | 0.485 | 1,536,000 | -200,000 | 0.03% | 744,960 |
| 2015-06-09 | 2015-06-05 | 0.500 | 1,736,000 | +100,000 | 0.04% | 868,000 |
| 2015-06-08 | 2015-06-04 | 0.510 | 1,636,000 | +60,000 | 0.03% | 834,360 |
| 2015-06-05 | 2015-06-03 | 0.510 | 1,576,000 | -2,230,000 | 0.03% | 803,760 |
| 2015-06-04 | 2015-06-02 | 0.530 | 3,806,000 | -230,000 | 0.08% | 2,017,180 |
| 2015-06-03 | 2015-06-01 | 0.520 | 4,036,000 | -1,000,000 | 0.08% | 2,098,720 |
| 2015-06-02 | 2015-05-29 | 0.520 | 5,036,000 | -3,050,000 | 0.11% | 2,618,720 |
| 2015-06-01 | 2015-05-28 | 0.425 | 8,086,000 | -500,000 | 0.17% | 3,436,550 |
| 2015-05-29 | 2015-05-27 | 0.410 | 8,586,000 | +600,000 | 0.18% | 3,520,260 |
| 2015-05-28 | 2015-05-26 | 0.405 | 7,986,000 | +80,000 | 0.17% | 3,234,330 |
| 2015-05-26 | 2015-05-21 | 0.410 | 7,906,000 | +30,000 | 0.17% | 3,241,460 |
| 2015-05-22 | 2015-05-20 | 0.405 | 7,876,000 | +170,000 | 0.17% | 3,189,780 |
| 2015-05-21 | 2015-05-19 | 0.420 | 7,706,000 | -533,000 | 0.16% | 3,236,520 |
| 2015-05-18 | 2015-05-14 | 0.340 | 8,239,000 | -48,000 | 0.17% | 2,801,260 |
| 2015-05-11 | 2015-05-07 | 0.360 | 8,287,000 | +100,000 | 0.17% | 2,983,320 |
| 2015-05-07 | 2015-05-05 | 0.370 | 8,187,000 | -4,000,000 | 0.17% | 3,029,190 |
| 2015-05-06 | 2015-05-04 | 0.390 | 12,187,000 | -60,000 | 0.26% | 4,752,930 |
| 2015-05-05 | 2015-04-30 | 0.380 | 12,247,000 | -40,000 | 0.27% | 4,653,860 |
| 2015-05-04 | 2015-04-29 | 0.375 | 12,287,000 | +100,000 | 0.27% | 4,607,625 |
| 2015-04-27 | 2015-04-23 | 0.400 | 12,187,000 | +650,000 | 0.26% | 4,874,800 |
| 2015-04-24 | 2015-04-22 | 0.385 | 11,537,000 | +48,000 | 0.25% | 4,441,745 |
| 2015-04-23 | 2015-04-21 | 0.385 | 11,489,000 | -50,000 | 0.25% | 4,423,265 |
| 2015-04-22 | 2015-04-20 | 0.370 | 11,539,000 | +5,000,000 | 0.25% | 4,269,430 |
| 2015-04-21 | 2015-04-17 | 0.365 | 6,539,000 | +4,600,000 | 0.14% | 2,386,735 |
| 2015-04-17 | 2015-04-15 | 0.350 | 1,939,000 | -200,000 | 0.04% | 678,650 |
| 2015-04-16 | 2015-04-14 | 0.375 | 2,139,000 | -310,000 | 0.05% | 802,125 |
| 2015-04-15 | 2015-04-13 | 0.400 | 2,449,000 | +100,000 | 0.05% | 979,600 |
| 2015-04-08 | 2015-04-01 | 0.290 | 2,349,000 | -80,000 | 0.05% | 681,210 |
| 2015-03-05 | 2015-03-03 | 0.315 | 2,429,000 | -400,000 | 0.05% | 765,135 |
| 2015-03-03 | 2015-02-27 | 0.315 | 2,829,000 | +80,000 | 0.06% | 891,135 |
| 2015-02-24 | 2015-02-18 | 0.305 | 2,749,000 | -200,000 | 0.06% | 838,445 |
| 2015-02-13 | 2015-02-11 | 0.305 | 2,949,000 | -500,000 | 0.06% | 899,445 |
| 2015-02-11 | 2015-02-09 | 0.310 | 3,449,000 | -300,000 | 0.08% | 1,069,190 |
| 2015-02-04 | 2015-02-02 | 0.325 | 3,749,000 | +200,000 | 0.08% | 1,218,425 |
| 2015-02-02 | 2015-01-29 | 0.340 | 3,549,000 | +50,000 | 0.08% | 1,206,660 |
| 2015-01-28 | 2015-01-26 | 0.325 | 3,499,000 | -100,000 | 0.08% | 1,137,175 |
| 2015-01-22 | 2015-01-20 | 0.315 | 3,599,000 | +100,000 | 0.08% | 1,133,685 |
| 2015-01-21 | 2015-01-19 | 0.345 | 3,499,000 | -200,000 | 0.08% | 1,207,155 |
| 2015-01-20 | 2015-01-16 | 0.370 | 3,699,000 | -50,000 | 0.08% | 1,368,630 |
| 2015-01-19 | 2015-01-15 | 0.360 | 3,749,000 | +250,000 | 0.08% | 1,349,640 |
| 2015-01-13 | 2015-01-09 | 0.325 | 3,499,000 | +1,000,000 | 0.08% | 1,137,175 |
| 2015-01-08 | 2015-01-06 | 0.295 | 2,499,000 | -200,000 | 0.05% | 737,205 |
| 2014-12-30 | 2014-12-24 | 0.315 | 2,699,000 | +200,000 | 0.06% | 850,185 |
| 2014-12-11 | 2014-12-09 | 0.320 | 2,499,000 | -500,000 | 0.05% | 799,680 |
| 2014-12-08 | 2014-12-04 | 0.370 | 2,999,000 | -120,000 | 0.07% | 1,109,630 |
| 2014-12-05 | 2014-12-03 | 0.355 | 3,119,000 | -100,000 | 0.07% | 1,107,245 |
| 2014-12-02 | 2014-11-28 | 0.355 | 3,219,000 | -260,000 | 0.07% | 1,142,745 |
| 2014-12-01 | 2014-11-27 | 0.380 | 3,479,000 | -6,260,000 | 0.08% | 1,322,020 |
| 2014-11-28 | 2014-11-26 | 0.390 | 9,739,000 | +6,130,000 | 0.21% | 3,798,210 |
| 2014-11-27 | 2014-11-25 | 0.360 | 3,609,000 | +240,000 | 0.08% | 1,299,240 |
| 2014-11-26 | 2014-11-24 | 0.355 | 3,369,000 | +200,000 | 0.07% | 1,195,995 |
| 2014-11-25 | 2014-11-21 | 0.320 | 3,169,000 | +60,000 | 0.07% | 1,014,080 |
| 2014-11-06 | 2014-11-04 | 0.305 | 3,109,000 | -200,000 | 0.07% | 948,245 |
| 2014-11-03 | 2014-10-30 | 0.280 | 3,309,000 | +200,000 | 0.07% | 926,520 |
| 2014-10-31 | 2014-10-29 | 0.290 | 3,109,000 | -486,000 | 0.07% | 901,610 |
| 2014-10-27 | 2014-10-23 | 0.270 | 3,595,000 | -14,000 | 0.08% | 970,650 |
| 2014-10-21 | 2014-10-17 | 0.275 | 3,609,000 | -200,000 | 0.08% | 992,475 |
| 2014-10-15 | 2014-10-13 | 0.285 | 3,809,000 | +200,000 | 0.08% | 1,085,565 |
| 2014-10-14 | 2014-10-10 | 0.290 | 3,609,000 | +100,000 | 0.08% | 1,046,610 |
| 2014-10-13 | 2014-10-09 | 0.295 | 3,509,000 | +200,000 | 0.08% | 1,035,155 |
| 2014-10-10 | 2014-10-08 | 0.295 | 3,309,000 | +200,000 | 0.07% | 976,155 |
| 2014-10-03 | 2014-09-29 | 0.280 | 3,109,000 | -100,000 | 0.07% | 870,520 |
| 2014-09-30 | 2014-09-26 | 0.295 | 3,209,000 | +100,000 | 0.07% | 946,655 |
| 2014-09-26 | 2014-09-24 | 0.305 | 3,109,000 | -34,000 | 0.07% | 948,245 |
| 2014-09-02 | 2014-08-29 | 0.290 | 3,143,000 | +100,000 | 0.07% | 911,470 |
| 2014-08-28 | 2014-08-26 | 0.310 | 3,043,000 | -100,000 | 0.07% | 943,330 |
| 2014-08-26 | 2014-08-22 | 0.290 | 3,143,000 | -200,000 | 0.07% | 911,470 |
| 2014-08-19 | 2014-08-15 | 0.285 | 3,343,000 | -200,000 | 0.07% | 952,755 |
| 2014-08-14 | 2014-08-12 | 0.255 | 3,543,000 | +200,000 | 0.08% | 903,465 |
| 2014-07-31 | 2014-07-29 | 0.275 | 3,343,000 | -130,000 | 0.07% | 919,325 |
| 2014-07-28 | 2014-07-24 | 0.295 | 3,473,000 | +100,000 | 0.08% | 1,024,535 |
| 2014-07-24 | 2014-07-22 | 0.300 | 3,373,000 | +130,000 | 0.07% | 1,011,900 |
| 2014-07-22 | 2014-07-18 | 0.305 | 3,243,000 | -100,000 | 0.07% | 989,115 |
| 2014-07-21 | 2014-07-17 | 0.305 | 3,343,000 | +60,000 | 0.07% | 1,019,615 |
| 2014-07-18 | 2014-07-16 | 0.315 | 3,283,000 | +240,000 | 0.07% | 1,034,145 |
| 2014-07-17 | 2014-07-15 | 0.335 | 3,043,000 | -200,000 | 0.07% | 1,019,405 |
| 2014-07-16 | 2014-07-14 | 0.330 | 3,243,000 | +200,000 | 0.07% | 1,070,190 |
| 2014-07-11 | 2014-07-09 | 0.290 | 3,043,000 | -100,000 | 0.07% | 882,470 |
| 2014-07-10 | 2014-07-08 | 0.295 | 3,143,000 | +100,000 | 0.07% | 927,185 |
| 2014-07-03 | 2014-06-30 | 0.295 | 3,043,000 | -50,000 | 0.07% | 897,685 |
| 2014-06-27 | 2014-06-25 | 0.325 | 3,093,000 | +300,000 | 0.07% | 1,005,225 |
| 2014-06-19 | 2014-06-17 | 0.425 | 2,793,000 | -20,000 | 0.06% | 1,187,025 |
| 2014-06-18 | 2014-06-16 | 0.390 | 2,813,000 | +50,000 | 0.06% | 1,097,070 |
| 2014-06-17 | 2014-06-13 | 0.385 | 2,763,000 | -200,000 | 0.06% | 1,063,755 |
| 2014-06-11 | 2014-06-09 | 0.410 | 2,963,000 | -500,000 | 0.06% | 1,214,830 |
| 2014-06-10 | 2014-06-06 | 0.340 | 3,463,000 | +290,000 | 0.08% | 1,177,420 |
| 2014-06-09 | 2014-06-05 | 0.340 | 3,173,000 | -500,000 | 0.07% | 1,078,820 |
| 2014-06-06 | 2014-06-04 | 0.325 | 3,673,000 | +500,000 | 0.08% | 1,193,725 |
| 2014-06-05 | 2014-06-03 | 0.315 | 3,173,000 | -100,000 | 0.07% | 999,495 |
| 2014-06-03 | 2014-05-29 | 0.246 | 3,273,000 | +20,000 | 0.07% | 805,158 |
| 2014-05-29 | 2014-05-27 | 0.248 | 3,253,000 | -100,000 | 0.07% | 806,744 |
| 2014-05-27 | 2014-05-23 | 0.248 | 3,353,000 | +100,000 | 0.07% | 831,544 |
| 2014-05-16 | 2014-05-14 | 0.280 | 3,253,000 | -50,000 | 0.07% | 910,840 |
| 2014-05-02 | 2014-04-29 | 0.280 | 3,303,000 | -100,000 | 0.07% | 924,840 |
| 2014-04-30 | 2014-04-28 | 0.265 | 3,403,000 | +100,000 | 0.07% | 901,795 |
| 2014-04-28 | 2014-04-24 | 0.295 | 3,303,000 | -30,000 | 0.07% | 974,385 |
| 2014-04-25 | 2014-04-23 | 0.305 | 3,333,000 | +100,000 | 0.07% | 1,016,565 |
| 2014-04-22 | 2014-04-16 | 0.325 | 3,233,000 | -250,000 | 0.07% | 1,050,725 |
| 2014-04-17 | 2014-04-15 | 0.320 | 3,483,000 | +300,000 | 0.08% | 1,114,560 |
| 2014-04-15 | 2014-04-11 | 0.355 | 3,183,000 | +30,000 | 0.07% | 1,129,965 |
| 2014-04-14 | 2014-04-10 | 0.345 | 3,153,000 | -100,000 | 0.07% | 1,087,785 |
| 2014-04-11 | 2014-04-09 | 0.295 | 3,253,000 | -110,000 | 0.07% | 959,635 |
| 2014-04-10 | 2014-04-08 | 0.325 | 3,363,000 | +210,000 | 0.07% | 1,092,975 |
| 2014-04-09 | 2014-04-07 | 0.315 | 3,153,000 | +100,000 | 0.07% | 993,195 |
| 2014-04-08 | 2014-04-04 | 0.360 | 3,053,000 | +310,000 | 0.07% | 1,099,080 |
| 2014-04-01 | 2014-03-28 | 0.460 | 2,743,000 | -100,000 | 0.06% | 1,261,780 |
| 2014-03-31 | 2014-03-27 | 0.390 | 2,843,000 | +100,000 | 0.06% | 1,108,770 |
| 2014-03-28 | 2014-03-26 | 0.465 | 2,743,000 | +100,000 | 0.06% | 1,275,495 |
| 2014-03-27 | 2014-03-25 | 0.485 | 2,643,000 | +100,000 | 0.06% | 1,281,855 |
| 2014-03-17 | 2014-03-13 | 0.550 | 2,543,000 | +50,000 | 0.06% | 1,398,650 |
| 2014-03-07 | 2014-03-05 | 0.610 | 2,493,000 | +30,000 | 0.05% | 1,520,730 |
| 2014-03-06 | 2014-03-04 | 0.630 | 2,463,000 | -50,000 | 0.05% | 1,551,690 |
| 2014-03-05 | 2014-03-03 | 0.630 | 2,513,000 | +120,000 | 0.05% | 1,583,190 |
| 2014-03-04 | 2014-02-28 | 0.610 | 2,393,000 | +50,000 | 0.05% | 1,459,730 |
| 2014-02-24 | 2014-02-20 | 0.600 | 2,343,000 | -100,000 | 0.05% | 1,405,800 |
| 2014-02-18 | 2014-02-14 | 0.590 | 2,443,000 | -20,000 | 0.05% | 1,441,370 |
| 2014-02-17 | 2014-02-13 | 0.600 | 2,463,000 | -200,000 | 0.05% | 1,477,800 |
| 2014-02-06 | 2014-02-04 | 0.630 | 2,663,000 | -200,000 | 0.06% | 1,677,690 |
| 2014-02-05 | 2014-01-30 | 0.600 | 2,863,000 | -30,000 | 0.06% | 1,717,800 |
| 2014-01-27 | 2014-01-23 | 0.600 | 2,893,000 | +430,000 | 0.06% | 1,735,800 |
| 2014-01-24 | 2014-01-22 | 0.640 | 2,463,000 | +60,000 | 0.05% | 1,576,320 |
| 2014-01-17 | 2014-01-15 | 0.650 | 2,403,000 | -550,000 | 0.05% | 1,561,950 |
| 2014-01-16 | 2014-01-14 | 0.600 | 2,953,000 | +550,000 | 0.06% | 1,771,800 |
| 2014-01-15 | 2014-01-13 | 0.630 | 2,403,000 | +150,000 | 0.05% | 1,513,890 |
| 2014-01-14 | 2014-01-10 | 0.620 | 2,253,000 | -140,000 | 0.05% | 1,396,860 |
| 2014-01-13 | 2014-01-09 | 0.590 | 2,393,000 | -200,000 | 0.05% | 1,411,870 |
| 2014-01-10 | 2014-01-08 | 0.600 | 2,593,000 | +500,000 | 0.06% | 1,555,800 |
| 2014-01-09 | 2014-01-07 | 0.640 | 2,093,000 | -1,000,000 | 0.05% | 1,339,520 |
| 2014-01-08 | 2014-01-06 | 0.560 | 3,093,000 | -300,000 | 0.07% | 1,732,080 |
| 2014-01-07 | 2014-01-03 | 0.560 | 3,393,000 | -200,000 | 0.07% | 1,900,080 |
| 2014-01-06 | 2014-01-02 | 0.550 | 3,593,000 | -100,000 | 0.08% | 1,976,150 |
| 2014-01-03 | 2013-12-31 | 0.540 | 3,693,000 | -12,016,000 | 0.08% | 1,994,220 |
| 2014-01-02 | 2013-12-27 | 0.540 | 15,709,000 | +12,016,000 | 0.34% | 8,482,860 |
| 2013-12-23 | 2013-12-19 | 0.495 | 3,693,000 | +200,000 | 0.08% | 1,828,035 |
| 2013-12-20 | 2013-12-18 | 0.500 | 3,493,000 | -100,000 | 0.08% | 1,746,500 |
| 2013-12-19 | 2013-12-17 | 0.485 | 3,593,000 | +100,000 | 0.08% | 1,742,605 |
| 2013-12-17 | 2013-12-13 | 0.460 | 3,493,000 | -450,000 | 0.08% | 1,606,780 |
| 2013-12-12 | 2013-12-10 | 0.410 | 3,943,000 | -1,000,000 | 0.09% | 1,616,630 |
| 2013-12-10 | 2013-12-06 | 0.410 | 4,943,000 | +1,000,000 | 0.11% | 2,026,630 |
| 2013-12-09 | 2013-12-05 | 0.395 | 3,943,000 | -30,000 | 0.09% | 1,557,485 |
| 2013-12-04 | 2013-12-02 | 0.410 | 3,973,000 | -700,000 | 0.09% | 1,628,930 |
| 2013-11-29 | 2013-11-27 | 0.420 | 4,673,000 | +800,000 | 0.10% | 1,962,660 |
| 2013-11-28 | 2013-11-26 | 0.410 | 3,873,000 | +10,000 | 0.08% | 1,587,930 |
| 2013-11-19 | 2013-11-15 | 0.385 | 3,863,000 | +700,000 | 0.08% | 1,487,255 |
| 2013-11-15 | 2013-11-13 | 0.375 | 3,163,000 | -4,900,000 | 0.07% | 1,186,125 |
| 2013-11-14 | 2013-11-12 | 0.405 | 8,063,000 | +3,870,000 | 0.18% | 3,265,515 |
| 2013-11-13 | 2013-11-11 | 0.375 | 4,193,000 | +200,000 | 0.09% | 1,572,375 |
| 2013-11-12 | 2013-11-08 | 0.335 | 3,993,000 | -190,000 | 0.09% | 1,337,655 |
| 2013-11-11 | 2013-11-07 | 0.330 | 4,183,000 | -1,810,000 | 0.09% | 1,380,390 |
| 2013-11-08 | 2013-11-06 | 0.325 | 5,993,000 | -100,000 | 0.13% | 1,947,725 |
| 2013-11-07 | 2013-11-05 | 0.330 | 6,093,000 | +1,162,000 | 0.13% | 2,010,690 |
| 2013-11-06 | 2013-11-04 | 0.335 | 4,931,000 | -200,000 | 0.11% | 1,651,885 |
| 2013-11-05 | 2013-11-01 | 0.330 | 5,131,000 | +1,038,000 | 0.11% | 1,693,230 |
| 2013-11-04 | 2013-10-31 | 0.335 | 4,093,000 | -2,086,000 | 0.09% | 1,371,155 |
| 2013-11-01 | 2013-10-30 | 0.330 | 6,179,000 | -500,000 | 0.13% | 2,039,070 |
| 2013-10-30 | 2013-10-28 | 0.330 | 6,679,000 | +1,400,000 | 0.15% | 2,204,070 |
| 2013-10-29 | 2013-10-25 | 0.345 | 5,279,000 | +686,000 | 0.12% | 1,821,255 |
| 2013-10-28 | 2013-10-24 | 0.350 | 4,593,000 | +200,000 | 0.10% | 1,607,550 |
| 2013-10-25 | 2013-10-23 | 0.345 | 4,393,000 | -100,000 | 0.10% | 1,515,585 |
| 2013-10-24 | 2013-10-22 | 0.335 | 4,493,000 | +100,000 | 0.10% | 1,505,155 |
| 2013-10-23 | 2013-10-21 | 0.350 | 4,393,000 | +610,000 | 0.10% | 1,537,550 |
| 2013-10-22 | 2013-10-18 | 0.280 | 3,783,000 | +100,000 | 0.08% | 1,059,240 |
| 2013-10-18 | 2013-10-16 | 0.260 | 3,683,000 | -580,000 | 0.08% | 957,580 |
| 2013-10-17 | 2013-10-15 | 0.255 | 4,263,000 | -2,698,000 | 0.09% | 1,087,065 |
| 2013-10-09 | 2013-10-07 | 0.152 | 6,961,000 | -400,000 | 0.15% | 1,058,072 |
| 2013-10-08 | 2013-10-04 | 0.124 | 7,361,000 | +500,000 | 0.16% | 912,764 |
| 2013-10-02 | 2013-09-27 | 0.123 | 6,861,000 | -340,000 | 0.15% | 843,903 |
| 2013-09-30 | 2013-09-26 | 0.123 | 7,201,000 | +50,000 | 0.16% | 885,723 |
| 2013-08-27 | 2013-08-23 | 0.128 | 7,151,000 | +340,000 | 0.16% | 915,328 |
| 2013-06-25 | 2013-06-21 | 0.123 | 6,811,000 | -100,000 | 0.15% | 837,753 |
| 2013-06-04 | 2013-05-31 | 0.129 | 6,911,000 | +400,000 | 0.15% | 891,519 |
| 2013-05-31 | 2013-05-29 | 0.131 | 6,511,000 | +400,000 | 0.14% | 852,941 |
| 2013-05-28 | 2013-05-24 | 0.129 | 6,111,000 | +240,000 | 0.13% | 788,319 |
| 2013-05-23 | 2013-05-21 | 0.130 | 5,871,000 | -400,000 | 0.13% | 763,230 |
| 2013-05-14 | 2013-05-10 | 0.135 | 6,271,000 | -420,000 | 0.14% | 846,585 |
| 2013-04-23 | 2013-04-19 | 0.123 | 6,691,000 | +50,000 | 0.16% | 822,993 |
| 2013-04-16 | 2013-04-12 | 0.121 | 6,641,000 | +160,000 | 0.16% | 803,561 |
| 2013-03-21 | 2013-03-19 | 0.131 | 6,481,000 | -1,066,000 | 0.15% | 849,011 |
| 2013-03-13 | 2013-03-11 | 0.142 | 7,547,000 | -208,000 | 0.18% | 1,071,674 |
| 2013-03-12 | 2013-03-08 | 0.142 | 7,755,000 | -642,000 | 0.19% | 1,101,210 |
| 2013-01-22 | 2013-01-18 | 0.143 | 8,397,000 | +300,000 | 0.20% | 1,200,771 |
| 2013-01-16 | 2013-01-14 | 0.148 | 8,097,000 | -640,000 | 0.19% | 1,198,356 |
| 2013-01-14 | 2013-01-10 | 0.151 | 8,737,000 | -1,126,000 | 0.21% | 1,319,287 |
| 2013-01-09 | 2013-01-07 | 0.162 | 9,863,000 | -300,000 | 0.24% | 1,597,806 |
| 2013-01-08 | 2013-01-04 | 0.159 | 10,163,000 | -900,000 | 0.24% | 1,615,917 |
| 2013-01-07 | 2013-01-03 | 0.150 | 11,063,000 | -6,656,000 | 0.26% | 1,659,450 |
| 2013-01-04 | 2013-01-02 | 0.144 | 17,719,000 | +4,686,000 | 0.42% | 2,551,536 |
| 2012-11-06 | 2012-11-02 | 0.100 | 13,033,000 | -800,000 | 0.31% | 1,303,300 |
| 2012-10-29 | 2012-10-25 | 0.099 | 13,833,000 | +500,000 | 0.33% | 1,369,467 |
| 2012-09-28 | 2012-09-26 | 0.100 | 13,333,000 | +1,000,000 | 0.32% | 1,333,300 |
| 2012-09-25 | 2012-09-21 | 0.104 | 12,333,000 | +1,150,000 | 0.29% | 1,282,632 |
| 2012-07-13 | 2012-07-11 | 0.117 | 11,183,000 | -6,000 | 0.23% | 1,308,411 |
| 2012-07-11 | 2012-07-09 | 0.122 | 11,189,000 | -136,000 | 0.23% | 1,365,058 |
| 2012-07-06 | 2012-07-04 | 0.119 | 11,325,000 | -180,000 | 0.23% | 1,347,675 |
| 2012-06-29 | 2012-06-27 | 0.115 | 11,505,000 | +464,000 | 0.24% | 1,323,075 |
| 2012-06-28 | 2012-06-26 | 0.114 | 11,041,000 | +1,014,000 | 0.23% | 1,258,674 |
| 2012-05-14 | 2012-05-10 | 0.138 | 10,027,000 | -110,000 | 0.21% | 1,383,726 |
| 2012-05-09 | 2012-05-07 | 0.136 | 10,137,000 | -100,000 | 0.21% | 1,378,632 |
| 2012-05-03 | 2012-04-30 | 0.134 | 10,237,000 | -20,000 | 0.21% | 1,371,758 |
| 2012-04-30 | 2012-04-26 | 0.135 | 10,257,000 | -450,000 | 0.21% | 1,384,695 |
| 2012-04-27 | 2012-04-25 | 0.132 | 10,707,000 | +906,000 | 0.22% | 1,413,324 |
| 2012-04-24 | 2012-04-20 | 0.135 | 9,801,000 | +134,000 | 0.20% | 1,323,135 |
| 2012-04-05 | 2012-04-02 | 0.138 | 9,667,000 | +286,000 | 0.20% | 1,334,046 |
| 2012-03-28 | 2012-03-26 | 0.148 | 9,381,000 | +216,000 | 0.19% | 1,388,388 |
| 2012-03-27 | 2012-03-23 | 0.152 | 9,165,000 | +300,000 | 0.19% | 1,393,080 |
| 2012-03-26 | 2012-03-22 | 0.153 | 8,865,000 | +200,000 | 0.18% | 1,356,345 |
| 2012-03-23 | 2012-03-21 | 0.150 | 8,665,000 | +316,000 | 0.18% | 1,299,750 |
| 2012-03-19 | 2012-03-15 | 0.170 | 8,349,000 | -324,000 | 0.17% | 1,419,330 |
| 2012-03-08 | 2012-03-06 | 0.175 | 8,673,000 | -1,294,000 | 0.18% | 1,517,775 |
| 2012-03-06 | 2012-03-02 | 0.168 | 9,967,000 | +600,000 | 0.20% | 1,674,456 |
| 2012-03-05 | 2012-03-01 | 0.158 | 9,367,000 | +1,500,000 | 0.19% | 1,479,986 |
| 2012-03-02 | 2012-02-29 | 0.160 | 7,867,000 | -200,000 | 0.16% | 1,258,720 |
| 2012-02-29 | 2012-02-27 | 0.165 | 8,067,000 | -2,000,000 | 0.17% | 1,331,055 |
| 2012-02-24 | 2012-02-22 | 0.147 | 10,067,000 | -300,000 | 0.21% | 1,479,849 |
| 2012-02-23 | 2012-02-21 | 0.142 | 10,367,000 | +400,000 | 0.21% | 1,472,114 |
| 2012-02-22 | 2012-02-20 | 0.142 | 9,967,000 | -400,000 | 0.20% | 1,415,314 |
| 2012-02-21 | 2012-02-17 | 0.142 | 10,367,000 | +1,700,000 | 0.21% | 1,472,114 |
| 2012-02-20 | 2012-02-16 | 0.141 | 8,667,000 | +1,800,000 | 0.18% | 1,222,047 |
| 2012-02-17 | 2012-02-15 | 0.139 | 6,867,000 | +2,104,000 | 0.14% | 954,513 |
| 2012-02-08 | 2012-02-06 | 0.127 | 4,763,000 | +120,000 | 0.10% | 604,901 |
| 2012-02-07 | 2012-02-03 | 0.137 | 4,643,000 | +80,000 | 0.10% | 636,091 |
| 2011-10-17 | 2011-10-13 | 0.134 | 4,563,000 | -100,000 | 0.09% | 611,442 |
| 2011-10-14 | 2011-10-12 | 0.125 | 4,663,000 | +100,000 | 0.10% | 582,875 |
| 2011-10-03 | 2011-09-28 | 0.123 | 4,563,000 | +170,000 | 0.09% | 561,249 |
| 2011-09-05 | 2011-09-01 | 0.221 | 4,393,000 | +600,000 | 0.09% | 970,853 |
| 2011-08-09 | 2011-08-05 | 0.265 | 3,793,000 | -300,000 | 0.08% | 1,005,145 |
| 2011-08-08 | 2011-08-04 | 0.285 | 4,093,000 | +100,000 | 0.08% | 1,166,505 |
| 2011-08-01 | 2011-07-28 | 0.305 | 3,993,000 | +200,000 | 0.08% | 1,217,865 |
| 2011-07-28 | 2011-07-26 | 0.320 | 3,793,000 | -200,000 | 0.08% | 1,213,760 |
| 2011-07-27 | 2011-07-25 | 0.310 | 3,993,000 | +300,000 | 0.08% | 1,237,830 |
| 2011-07-26 | 2011-07-22 | 0.335 | 3,693,000 | -10,000 | 0.08% | 1,237,155 |
| 2011-07-25 | 2011-07-21 | 0.345 | 3,703,000 | +100,000 | 0.08% | 1,277,535 |
| 2011-07-20 | 2011-07-18 | 0.300 | 3,603,000 | +200,000 | 0.07% | 1,080,900 |
| 2011-06-22 | 2011-06-20 | 0.243 | 3,403,000 | +200,000 | 0.07% | 826,929 |
| 2011-06-09 | 2011-06-07 | 0.320 | 3,203,000 | +130,000 | 0.07% | 1,024,960 |
| 2011-05-24 | 2011-05-20 | 0.420 | 3,073,000 | -50,000 | 0.06% | 1,290,660 |
| 2011-05-16 | 2011-05-12 | 0.425 | 3,123,000 | +200,000 | 0.06% | 1,327,275 |
| 2011-05-12 | 2011-05-09 | 0.425 | 2,923,000 | +50,000 | 0.06% | 1,242,275 |
| 2011-04-26 | 2011-04-20 | 0.455 | 2,873,000 | -50,000 | 0.06% | 1,307,215 |
| 2011-04-20 | 2011-04-18 | 0.450 | 2,923,000 | -100,000 | 0.06% | 1,315,350 |
| 2011-04-18 | 2011-04-14 | 0.460 | 3,023,000 | -30,000 | 0.06% | 1,390,580 |
| 2011-04-14 | 2011-04-12 | 0.430 | 3,053,000 | +100,000 | 0.06% | 1,312,790 |
| 2011-04-11 | 2011-04-07 | 0.430 | 2,953,000 | -1,500,000 | 0.06% | 1,269,790 |
| 2011-04-08 | 2011-04-06 | 0.440 | 4,453,000 | +1,500,000 | 0.09% | 1,959,320 |
| 2011-04-07 | 2011-04-04 | 0.425 | 2,953,000 | +300,000 | 0.06% | 1,255,025 |
| 2011-04-06 | 2011-04-01 | 0.425 | 2,653,000 | -20,000 | 0.05% | 1,127,525 |
| 2011-04-04 | 2011-03-31 | 0.420 | 2,673,000 | +120,000 | 0.05% | 1,122,660 |
| 2011-03-31 | 2011-03-29 | 0.425 | 2,553,000 | -80,000 | 0.05% | 1,085,025 |
| 2011-03-30 | 2011-03-28 | 0.440 | 2,633,000 | +80,000 | 0.05% | 1,158,520 |
| 2011-03-22 | 2011-03-18 | 0.425 | 2,553,000 | -104,000 | 0.05% | 1,085,025 |
| 2011-03-18 | 2011-03-16 | 0.445 | 2,657,000 | +104,000 | 0.05% | 1,182,365 |
| 2011-03-16 | 2011-03-14 | 0.460 | 2,553,000 | +40,000 | 0.05% | 1,174,380 |
| 2011-03-07 | 2011-03-03 | 0.480 | 2,513,000 | -6,000 | 0.05% | 1,206,240 |
| 2011-02-23 | 2011-02-21 | 0.560 | 2,519,000 | +100,000 | 0.06% | 1,410,640 |
| 2011-02-22 | 2011-02-18 | 0.560 | 2,419,000 | -24,000 | 0.05% | 1,354,640 |
| 2011-02-21 | 2011-02-17 | 0.530 | 2,443,000 | -50,000 | 0.06% | 1,294,790 |
| 2011-02-16 | 2011-02-14 | 0.510 | 2,493,000 | +50,000 | 0.06% | 1,271,430 |
| 2011-02-07 | 2011-01-31 | 0.510 | 2,443,000 | -30,000 | 0.06% | 1,245,930 |
| 2011-01-31 | 2011-01-27 | 0.530 | 2,473,000 | +150,000 | 0.06% | 1,310,690 |
| 2011-01-28 | 2011-01-26 | 0.510 | 2,323,000 | -100,000 | 0.05% | 1,184,730 |
| 2011-01-27 | 2011-01-25 | 0.520 | 2,423,000 | -2,000,000 | 0.05% | 1,259,960 |
| 2011-01-26 | 2011-01-24 | 0.540 | 4,423,000 | +50,000 | 0.10% | 2,388,420 |
| 2011-01-25 | 2011-01-21 | 0.540 | 4,373,000 | -900,000 | 0.10% | 2,361,420 |
| 2011-01-24 | 2011-01-20 | 0.540 | 5,273,000 | -3,000,000 | 0.12% | 2,847,420 |
| 2011-01-19 | 2011-01-17 | 0.560 | 8,273,000 | +1,380,000 | 0.19% | 4,632,880 |
| 2011-01-18 | 2011-01-14 | 0.550 | 6,893,000 | +2,000,000 | 0.16% | 3,791,150 |
| 2011-01-17 | 2011-01-13 | 0.520 | 4,893,000 | +2,000,000 | 0.11% | 2,544,360 |
| 2011-01-14 | 2011-01-12 | 0.500 | 2,893,000 | +1,000,000 | 0.07% | 1,446,500 |
| 2011-01-04 | 2010-12-31 | 0.510 | 1,893,000 | -1,060,000 | 0.04% | 965,430 |
| 2011-01-03 | 2010-12-29 | 0.475 | 2,953,000 | -500,000 | 0.07% | 1,402,675 |
| 2010-12-30 | 2010-12-28 | 0.470 | 3,453,000 | -500,000 | 0.08% | 1,622,910 |
| 2010-12-29 | 2010-12-24 | 0.470 | 3,953,000 | -200,000 | 0.09% | 1,857,910 |
| 2010-12-23 | 2010-12-21 | 0.475 | 4,153,000 | -1,500,000 | 0.09% | 1,972,675 |
| 2010-12-22 | 2010-12-20 | 0.475 | 5,653,000 | -500,000 | 0.13% | 2,685,175 |
| 2010-12-21 | 2010-12-17 | 0.480 | 6,153,000 | -100,000 | 0.14% | 2,953,440 |
| 2010-12-17 | 2010-12-15 | 0.485 | 6,253,000 | -550,000 | 0.14% | 3,032,705 |
| 2010-12-16 | 2010-12-14 | 0.490 | 6,803,000 | -1,650,000 | 0.15% | 3,333,470 |
| 2010-12-15 | 2010-12-13 | 0.485 | 8,453,000 | -200,000 | 0.19% | 4,099,705 |
| 2010-12-14 | 2010-12-10 | 0.485 | 8,653,000 | -550,000 | 0.20% | 4,196,705 |
| 2010-12-13 | 2010-12-09 | 0.500 | 9,203,000 | -810,000 | 0.21% | 4,601,500 |
| 2010-12-10 | 2010-12-08 | 0.520 | 10,013,000 | -190,000 | 0.23% | 5,206,760 |
| 2010-12-09 | 2010-12-07 | 0.500 | 10,203,000 | +5,840,000 | 0.23% | 5,101,500 |
| 2010-12-08 | 2010-12-06 | 0.465 | 4,363,000 | +200,000 | 0.10% | 2,028,795 |
| 2010-11-22 | 2010-11-18 | 0.445 | 4,163,000 | +592,000 | 0.09% | 1,852,535 |
| 2010-11-19 | 2010-11-17 | 0.435 | 3,571,000 | +1,408,000 | 0.08% | 1,553,385 |
| 2010-11-16 | 2010-11-12 | 0.450 | 2,163,000 | +60,000 | 0.05% | 973,350 |
| 2010-11-12 | 2010-11-10 | 0.485 | 2,103,000 | -50,000 | 0.05% | 1,019,955 |
| 2010-11-10 | 2010-11-08 | 0.500 | 2,153,000 | -60,000 | 0.05% | 1,076,500 |
| 2010-11-05 | 2010-11-03 | 0.460 | 2,213,000 | +60,000 | 0.05% | 1,017,980 |
| 2010-11-04 | 2010-11-02 | 0.460 | 2,153,000 | +50,000 | 0.05% | 990,380 |
| 2010-11-03 | 2010-11-01 | 0.475 | 2,103,000 | +50,000 | 0.05% | 998,925 |
| 2010-11-02 | 2010-10-29 | 0.430 | 2,053,000 | -800,000 | 0.05% | 882,790 |
| 2010-11-01 | 2010-10-28 | 0.430 | 2,853,000 | +200,000 | 0.06% | 1,226,790 |
| 2010-10-29 | 2010-10-27 | 0.430 | 2,653,000 | +200,000 | 0.06% | 1,140,790 |
| 2010-10-27 | 2010-10-25 | 0.430 | 2,453,000 | +400,000 | 0.06% | 1,054,790 |
| 2010-10-18 | 2010-10-14 | 0.440 | 2,053,000 | +80,000 | 0.05% | 903,320 |
| 2010-10-15 | 2010-10-13 | 0.445 | 1,973,000 | +100,000 | 0.04% | 877,985 |
| 2010-10-13 | 2010-10-11 | 0.435 | 1,873,000 | -10,000 | 0.04% | 814,755 |
| 2010-10-08 | 2010-10-06 | 0.435 | 1,883,000 | +20,000 | 0.04% | 819,105 |
| 2010-09-30 | 2010-09-28 | 0.455 | 1,863,000 | -172,000 | 0.04% | 847,665 |
| 2010-09-28 | 2010-09-24 | 0.450 | 2,035,000 | -132,000 | 0.05% | 915,750 |
| 2010-09-24 | 2010-09-21 | 0.460 | 2,167,000 | -196,000 | 0.05% | 996,820 |
| 2010-09-22 | 2010-09-20 | 0.465 | 2,363,000 | -50,000 | 0.05% | 1,098,795 |
| 2010-09-17 | 2010-09-15 | 0.450 | 2,413,000 | +100,000 | 0.05% | 1,085,850 |
| 2010-09-16 | 2010-09-14 | 0.455 | 2,313,000 | -200,000 | 0.05% | 1,052,415 |
| 2010-09-06 | 2010-09-02 | 0.425 | 2,513,000 | +10,000 | 0.06% | 1,068,025 |
| 2010-09-03 | 2010-09-01 | 0.415 | 2,503,000 | +200,000 | 0.06% | 1,038,745 |
| 2010-09-01 | 2010-08-30 | 0.425 | 2,303,000 | +150,000 | 0.05% | 978,775 |
| 2010-08-31 | 2010-08-27 | 0.425 | 2,153,000 | -20,000 | 0.05% | 915,025 |
| 2010-08-20 | 2010-08-18 | 0.435 | 2,173,000 | +20,000 | 0.05% | 945,255 |
| 2010-08-19 | 2010-08-17 | 0.440 | 2,153,000 | +10,000 | 0.05% | 947,320 |
| 2010-08-18 | 2010-08-16 | 0.445 | 2,143,000 | +258,000 | 0.05% | 953,635 |
| 2010-08-05 | 2010-08-03 | 0.490 | 1,885,000 | -100,000 | 0.04% | 923,650 |
| 2010-07-28 | 2010-07-26 | 0.450 | 1,985,000 | +100,000 | 0.04% | 893,250 |
| 2010-07-27 | 2010-07-23 | 0.450 | 1,885,000 | -50,000 | 0.04% | 848,250 |
| 2010-07-26 | 2010-07-22 | 0.450 | 1,935,000 | +100,000 | 0.04% | 870,750 |
| 2010-07-22 | 2010-07-20 | 0.450 | 1,835,000 | -50,000 | 0.04% | 825,750 |
| 2010-07-21 | 2010-07-19 | 0.450 | 1,885,000 | +100,000 | 0.04% | 848,250 |
| 2010-07-15 | 2010-07-13 | 0.500 | 1,785,000 | -100,000 | 0.04% | 892,500 |
| 2010-07-13 | 2010-07-09 | 0.495 | 1,885,000 | +100,000 | 0.04% | 933,075 |
| 2010-07-09 | 2010-07-07 | 0.465 | 1,785,000 | -96,000 | 0.04% | 830,025 |
| 2010-07-08 | 2010-07-06 | 0.465 | 1,881,000 | +96,000 | 0.04% | 874,665 |
| 2010-06-29 | 2010-06-25 | 0.540 | 1,785,000 | -92,000 | 0.04% | 963,900 |
| 2010-06-28 | 2010-06-24 | 0.540 | 1,877,000 | -304,000 | 0.04% | 1,013,580 |
| 2010-06-25 | 2010-06-23 | 0.550 | 2,181,000 | -2,000 | 0.05% | 1,199,550 |
| 2010-06-24 | 2010-06-22 | 0.560 | 2,183,000 | -100,000 | 0.05% | 1,222,480 |
| 2010-06-23 | 2010-06-21 | 0.570 | 2,283,000 | +310,000 | 0.05% | 1,301,310 |
| 2010-06-21 | 2010-06-17 | 0.550 | 1,973,000 | +100,000 | 0.04% | 1,085,150 |
| 2010-06-18 | 2010-06-15 | 0.550 | 1,873,000 | +110,000 | 0.04% | 1,030,150 |
| 2010-06-14 | 2010-06-10 | 0.550 | 1,763,000 | +6,000 | 0.04% | 969,650 |
| 2010-06-11 | 2010-06-09 | 0.550 | 1,757,000 | -80,000 | 0.04% | 966,350 |
| 2010-06-10 | 2010-06-08 | 0.550 | 1,837,000 | +80,000 | 0.04% | 1,010,350 |
| 2010-06-04 | 2010-06-02 | 0.580 | 1,757,000 | +14,000 | 0.04% | 1,019,060 |
| 2010-06-01 | 2010-05-28 | 0.610 | 1,743,000 | +10,000 | 0.04% | 1,063,230 |
| 2010-04-27 | 2010-04-23 | 0.740 | 1,733,000 | -618,000 | 0.04% | 1,282,420 |
| 2010-04-26 | 2010-04-22 | 0.720 | 2,351,000 | +100,000 | 0.05% | 1,692,720 |
| 2010-04-23 | 2010-04-21 | 0.740 | 2,251,000 | +448,000 | 0.05% | 1,665,740 |
| 2010-04-22 | 2010-04-20 | 0.720 | 1,803,000 | -10,000 | 0.04% | 1,298,160 |
| 2010-04-14 | 2010-04-12 | 0.720 | 1,813,000 | -20,000 | 0.04% | 1,305,360 |
| 2010-04-13 | 2010-04-09 | 0.720 | 1,833,000 | -50,000 | 0.04% | 1,319,760 |
| 2010-04-12 | 2010-04-08 | 0.730 | 1,883,000 | -194,000 | 0.04% | 1,374,590 |
| 2010-04-09 | 2010-04-07 | 0.720 | 2,077,000 | -70,000 | 0.05% | 1,495,440 |
| 2010-04-08 | 2010-04-01 | 0.710 | 2,147,000 | +100,000 | 0.05% | 1,524,370 |
| 2010-04-07 | 2010-03-31 | 0.700 | 2,047,000 | +230,000 | 0.05% | 1,432,900 |
| 2010-04-01 | 2010-03-30 | 0.670 | 1,817,000 | +4,000 | 0.04% | 1,217,390 |
| 2010-03-31 | 2010-03-29 | 0.640 | 1,813,000 | +10,000 | 0.04% | 1,160,320 |
| 2010-03-26 | 2010-03-24 | 0.630 | 1,803,000 | -590,000 | 0.05% | 1,135,890 |
| 2010-03-19 | 2010-03-17 | 0.620 | 2,393,000 | -200,000 | 0.06% | 1,483,660 |
| 2010-03-18 | 2010-03-16 | 0.590 | 2,593,000 | -40,000 | 0.07% | 1,529,870 |
| 2010-03-16 | 2010-03-12 | 0.620 | 2,633,000 | +20,000 | 0.07% | 1,632,460 |
| 2010-03-15 | 2010-03-11 | 0.630 | 2,613,000 | +800,000 | 0.08% | 1,646,190 |
| 2010-03-12 | 2010-03-10 | 0.720 | 1,813,000 | -40,000 | 0.05% | 1,305,360 |
| 2010-03-05 | 2010-03-03 | 0.650 | 1,853,000 | -60,000 | 0.05% | 1,204,450 |
| 2010-03-04 | 2010-03-02 | 0.610 | 1,913,000 | +90,000 | 0.06% | 1,166,930 |
| 2010-02-24 | 2010-02-22 | 0.680 | 1,823,000 | -200,000 | 0.05% | 1,239,640 |
| 2010-02-11 | 2010-02-09 | 0.520 | 2,023,000 | -50,000 | 0.06% | 1,051,960 |
| 2010-02-09 | 2010-02-05 | 0.550 | 2,073,000 | +200,000 | 0.06% | 1,140,150 |
| 2010-02-08 | 2010-02-04 | 0.570 | 1,873,000 | -50,000 | 0.05% | 1,067,610 |
| 2010-02-05 | 2010-02-03 | 0.590 | 1,923,000 | -20,000 | 0.06% | 1,134,570 |
| 2010-01-26 | 2010-01-22 | 0.630 | 1,943,000 | +20,000 | 0.06% | 1,224,090 |
| 2010-01-19 | 2010-01-15 | 0.650 | 1,923,000 | -600,000 | 0.06% | 1,249,950 |
| 2010-01-18 | 2010-01-14 | 0.660 | 2,523,000 | +270,000 | 0.07% | 1,665,180 |
| 2010-01-15 | 2010-01-13 | 0.997 | 2,253,000 | -630,000 | 0.07% | 2,247,059 |
| 2010-01-14 | 2010-01-12 | 1.023 | 2,883,000 | +765,747 | 0.08% | 2,948,193 |
| 2010-01-13 | 2010-01-11 | 0.947 | 2,117,253 | +396,044 | 0.08% | 2,004,750 |
| 2010-01-12 | 2010-01-08 | 0.959 | 1,721,209 | -744,563 | 0.06% | 1,651,480 |
| 2010-01-05 | 2009-12-31 | 0.833 | 2,465,772 | -792,088 | 0.09% | 2,054,580 |
| 2009-12-30 | 2009-12-28 | 0.833 | 3,257,860 | -396,045 | 0.12% | 2,714,580 |
| 2009-12-28 | 2009-12-22 | 0.783 | 3,653,905 | -396,044 | 0.13% | 2,860,060 |
| 2009-12-22 | 2009-12-18 | 0.770 | 4,049,949 | +411,886 | 0.15% | 3,118,930 |
| 2009-12-21 | 2009-12-17 | 0.795 | 3,638,063 | +158,418 | 0.13% | 2,893,590 |
| 2009-12-18 | 2009-12-16 | 0.846 | 3,479,645 | -411,886 | 0.13% | 2,943,310 |
| 2009-12-17 | 2009-12-15 | 0.795 | 3,891,531 | +1,980,221 | 0.14% | 3,095,190 |
| 2009-12-16 | 2009-12-14 | 0.821 | 1,911,310 | -15,842 | 0.07% | 1,568,450 |
| 2009-12-15 | 2009-12-11 | 0.757 | 1,927,152 | +47,526 | 0.07% | 1,459,800 |
| 2009-12-10 | 2009-12-08 | 0.694 | 1,879,626 | -209,112 | 0.07% | 1,305,150 |
| 2009-12-09 | 2009-12-07 | 0.656 | 2,088,738 | +39,605 | 0.08% | 1,371,240 |
| 2009-12-01 | 2009-11-27 | 0.574 | 2,049,133 | +1,188,133 | 0.08% | 1,177,085 |
| 2009-11-20 | 2009-11-18 | 0.606 | 861,000 | -277,231 | 0.03% | 521,760 |
| 2009-11-19 | 2009-11-17 | 0.619 | 1,138,231 | +201,190 | 0.04% | 704,130 |
| 2009-11-13 | 2009-11-11 | 0.530 | 937,041 | +134,655 | 0.03% | 496,860 |
| 2009-11-09 | 2009-11-05 | 0.505 | 802,386 | -158,417 | 0.03% | 405,200 |
| 2009-11-05 | 2009-11-03 | 0.492 | 960,803 | -1,069,320 | 0.04% | 473,070 |
| 2009-11-04 | 2009-11-02 | 0.543 | 2,030,123 | +158,418 | 0.07% | 1,102,090 |
| 2009-11-03 | 2009-10-30 | 0.537 | 1,871,705 | +1,188,133 | 0.07% | 1,004,275 |
| 2009-10-30 | 2009-10-28 | 0.511 | 683,572 | -316,836 | 0.03% | 349,515 |
| 2009-10-27 | 2009-10-22 | 0.467 | 1,000,408 | +396,044 | 0.04% | 467,310 |
| 2009-10-21 | 2009-10-19 | 0.461 | 604,364 | -514,857 | 0.02% | 278,495 |
| 2009-10-20 | 2009-10-16 | 0.486 | 1,119,221 | +712,880 | 0.05% | 544,005 |
| 2009-10-15 | 2009-10-13 | 0.404 | 406,341 | -11,090 | 0.02% | 164,160 |
| 2009-09-10 | 2009-09-08 | 0.335 | 417,431 | -76,040 | 0.02% | 139,655 |
| 2009-09-09 | 2009-09-07 | 0.322 | 493,471 | +87,130 | 0.02% | 158,865 |
| 2009-09-02 | 2009-08-31 | 0.304 | 406,341 | -79,209 | 0.02% | 123,633 |
| 2009-08-21 | 2009-08-19 | 0.285 | 485,550 | +79,209 | 0.02% | 138,538 |
| 2009-07-30 | 2009-07-28 | 0.316 | 406,341 | -110,893 | 0.02% | 128,250 |
| 2009-07-24 | 2009-07-22 | 0.313 | 517,234 | +71,288 | 0.02% | 161,944 |
| 2009-07-22 | 2009-07-20 | 0.297 | 445,946 | -118,813 | 0.02% | 132,305 |
| 2009-07-17 | 2009-07-15 | 0.287 | 564,759 | -47,525 | 0.02% | 161,851 |
| 2009-07-15 | 2009-07-13 | 0.270 | 612,284 | -79,209 | 0.02% | 165,422 |
| 2009-07-14 | 2009-07-10 | 0.280 | 691,493 | -39,605 | 0.03% | 193,806 |
| 2009-07-08 | 2009-07-06 | 0.284 | 731,098 | +118,814 | 0.03% | 207,675 |
| 2009-07-07 | 2009-07-03 | 0.275 | 612,284 | +79,208 | 0.02% | 168,514 |
| 2009-07-06 | 2009-07-02 | 0.266 | 533,076 | +39,605 | 0.02% | 142,003 |
| 2009-07-03 | 2009-06-30 | 0.274 | 493,471 | -63,367 | 0.02% | 135,191 |
| 2009-06-30 | 2009-06-26 | 0.280 | 556,838 | -39,605 | 0.02% | 156,066 |
| 2009-06-29 | 2009-06-25 | 0.259 | 596,443 | +23,763 | 0.02% | 154,365 |
| 2009-06-24 | 2009-06-22 | 0.265 | 572,680 | -198,022 | 0.02% | 151,830 |
| 2009-06-23 | 2009-06-19 | 0.265 | 770,702 | +158,418 | 0.03% | 204,330 |
| 2009-06-19 | 2009-06-17 | 0.263 | 612,284 | -82,378 | 0.02% | 160,784 |
| 2009-06-18 | 2009-06-16 | 0.265 | 694,662 | -4,752 | 0.03% | 184,170 |
| 2009-06-17 | 2009-06-15 | 0.284 | 699,414 | -31,684 | 0.03% | 198,675 |
| 2009-06-16 | 2009-06-12 | 0.300 | 731,098 | -272,478 | 0.03% | 219,674 |
| 2009-06-15 | 2009-06-11 | 0.303 | 1,003,576 | +158,417 | 0.04% | 304,080 |
| 2009-06-12 | 2009-06-10 | 0.308 | 845,159 | +158,418 | 0.03% | 260,348 |
| 2009-06-10 | 2009-06-08 | 0.306 | 686,741 | -4,752 | 0.03% | 209,814 |
| 2009-06-09 | 2009-06-05 | 0.322 | 691,493 | -186,933 | 0.03% | 222,615 |
| 2009-06-08 | 2009-06-04 | 0.335 | 878,426 | -42,773 | 0.04% | 293,885 |
| 2009-06-05 | 2009-06-03 | 0.287 | 921,199 | +396,044 | 0.04% | 264,001 |
| 2009-06-04 | 2009-06-02 | 0.269 | 525,155 | -79,209 | 0.02% | 141,219 |
| 2009-06-01 | 2009-05-27 | 0.264 | 604,364 | -39,604 | 0.02% | 159,467 |
| 2009-05-29 | 2009-05-26 | 0.258 | 643,968 | +79,209 | 0.03% | 165,852 |
| 2009-05-27 | 2009-05-25 | 0.255 | 564,759 | -44,357 | 0.02% | 144,026 |
| 2009-05-26 | 2009-05-22 | 0.251 | 609,116 | +123,566 | 0.02% | 153,031 |
| 2009-05-25 | 2009-05-21 | 0.268 | 485,550 | -316,836 | 0.02% | 129,956 |
| 2009-05-22 | 2009-05-20 | 0.269 | 802,386 | +158,418 | 0.03% | 215,769 |
| 2009-05-21 | 2009-05-19 | 0.250 | 643,968 | +198,022 | 0.03% | 160,974 |
| 2009-05-06 | 2009-05-04 | 0.212 | 445,946 | -79,209 | 0.02% | 94,584 |
| 2009-05-04 | 2009-04-29 | 0.201 | 525,155 | +79,209 | 0.02% | 105,417 |
| 2009-04-28 | 2009-04-24 | 0.226 | 445,946 | -79,209 | 0.02% | 100,777 |
| 2009-04-24 | 2009-04-22 | 0.194 | 525,155 | +79,209 | 0.02% | 102,102 |
| 2008-10-17 | 2008-10-15 | 0.163 | 445,946 | -110,892 | 0.02% | 72,627 |
| 2008-09-11 | 2008-09-09 | 0.211 | 556,838 | +213,864 | 0.02% | 117,401 |
| 2008-09-09 | 2008-09-05 | 0.197 | 342,974 | -237,627 | 0.04% | 67,548 |
| 2008-09-08 | 2008-09-04 | 0.197 | 580,601 | -158,418 | 0.07% | 114,348 |
| 2008-09-05 | 2008-09-03 | 0.199 | 739,019 | -158,417 | 0.08% | 147,414 |
| 2008-09-02 | 2008-08-29 | 0.211 | 897,436 | +158,417 | 0.10% | 189,211 |
| 2008-08-26 | 2008-08-21 | 0.196 | 739,019 | +39,605 | 0.08% | 144,615 |
| 2008-08-21 | 2008-08-19 | 0.217 | 699,414 | +118,813 | 0.08% | 151,876 |
| 2008-08-19 | 2008-08-15 | 0.229 | 580,601 | +79,209 | 0.07% | 132,673 |
| 2008-08-13 | 2008-08-11 | 0.234 | 501,392 | +158,418 | 0.06% | 117,105 |
| 2008-08-08 | 2008-08-05 | 0.451 | 342,974 | -174,260 | 0.04% | 154,638 |
| 2008-08-07 | 2008-08-04 | 0.451 | 517,234 | +140,676 | 0.06% | 233,207 |
| 2008-07-22 | 2008-07-18 | 0.442 | 376,558 | -28,833 | 0.06% | 166,515 |
| 2008-07-18 | 2008-07-16 | 0.451 | 405,391 | -230,663 | 0.06% | 182,780 |
| 2008-07-09 | 2008-07-07 | 0.486 | 636,054 | +103,799 | 0.10% | 308,840 |
| 2008-07-07 | 2008-07-03 | 0.477 | 532,255 | -28,833 | 0.08% | 253,825 |
| 2008-07-04 | 2008-07-02 | 0.477 | 561,088 | +57,666 | 0.09% | 267,575 |
| 2008-06-30 | 2008-06-26 | 0.477 | 503,422 | +28,833 | 0.08% | 240,075 |
| 2008-06-27 | 2008-06-25 | 0.503 | 474,589 | +57,665 | 0.07% | 238,670 |
| 2008-06-26 | 2008-06-24 | 0.503 | 416,924 | +34,600 | 0.07% | 209,670 |
| 2008-06-25 | 2008-06-23 | 0.460 | 382,324 | -74,966 | 0.06% | 175,695 |
| 2008-06-23 | 2008-06-19 | 0.572 | 457,290 | +23,067 | 0.07% | 261,690 |
| 2008-06-19 | 2008-06-17 | 0.650 | 434,223 | +34,599 | 0.07% | 282,375 |
| 2008-04-18 | 2008-04-16 | 0.676 | 399,624 | -17,300 | 0.06% | 270,270 |
| 2008-04-17 | 2008-04-15 | 0.668 | 416,924 | -57,665 | 0.07% | 278,355 |
| 2008-04-16 | 2008-04-14 | 0.676 | 474,589 | -34,600 | 0.07% | 320,970 |
| 2008-04-14 | 2008-04-10 | 0.754 | 509,189 | -605,491 | 0.08% | 384,105 |
| 2008-04-11 | 2008-04-09 | 0.798 | 1,114,680 | +565,125 | 0.17% | 889,180 |
| 2008-04-07 | 2008-04-02 | 0.702 | 549,555 | -14,993 | 0.09% | 385,965 |
| 2008-04-03 | 2008-04-01 | 0.702 | 564,548 | +23,066 | 0.09% | 396,495 |
| 2008-04-01 | 2008-03-28 | 0.685 | 541,482 | -13,840 | 0.08% | 370,905 |
| 2008-03-28 | 2008-03-26 | 0.633 | 555,322 | -11,533 | 0.09% | 351,495 |
| 2008-03-26 | 2008-03-20 | 0.581 | 566,855 | -28,833 | 0.09% | 329,305 |
| 2008-03-25 | 2008-03-19 | 0.616 | 595,688 | -28,833 | 0.09% | 366,715 |
| 2008-03-20 | 2008-03-18 | 0.616 | 624,521 | -28,832 | 0.10% | 384,465 |
| 2008-03-19 | 2008-03-17 | 0.581 | 653,353 | -46,133 | 0.10% | 379,555 |
| 2008-03-18 | 2008-03-14 | 0.737 | 699,486 | -28,833 | 0.11% | 515,525 |
| 2008-03-17 | 2008-03-13 | 0.772 | 728,319 | +46,133 | 0.11% | 562,035 |
| 2008-03-13 | 2008-03-11 | 0.806 | 682,186 | +17,299 | 0.11% | 550,095 |
| 2008-03-11 | 2008-03-07 | 0.884 | 664,887 | +98,032 | 0.10% | 588,030 |
| 2008-03-07 | 2008-03-05 | 0.954 | 566,855 | +69,199 | 0.09% | 540,650 |
| 2008-03-06 | 2008-03-04 | 0.971 | 497,656 | +17,300 | 0.08% | 483,280 |
| 2008-03-05 | 2008-03-03 | 0.971 | 480,356 | +40,366 | 0.07% | 466,480 |
| 2008-03-04 | 2008-02-29 | 1.040 | 439,990 | +23,066 | 0.07% | 457,800 |
| 2008-03-03 | 2008-02-28 | 1.075 | 416,924 | +34,600 | 0.07% | 448,260 |
| 2008-02-29 | 2008-02-27 | 1.110 | 382,324 | +98,032 | 0.06% | 424,320 |
| 2008-02-28 | 2008-02-26 | 1.110 | 284,292 | -11,534 | 0.04% | 315,520 |
| 2008-02-27 | 2008-02-25 | 1.006 | 295,826 | -21,913 | 0.05% | 297,540 |
| 2008-02-26 | 2008-02-22 | 1.058 | 317,739 | -23,066 | 0.05% | 336,111 |
| 2008-02-25 | 2008-02-21 | 1.075 | 340,805 | -399,047 | 0.05% | 366,420 |
| 2008-02-21 | 2008-02-19 | 0.936 | 739,852 | +34,599 | 0.12% | 692,820 |
| 2008-02-13 | 2008-02-11 | 0.988 | 705,253 | +11,534 | 0.11% | 697,110 |
| 2008-02-12 | 2008-02-06 | 0.954 | 693,719 | -13,840 | 0.11% | 661,650 |
| 2008-02-11 | 2008-02-04 | 0.971 | 707,559 | +13,840 | 0.11% | 687,120 |
| 2008-02-04 | 2008-01-31 | 0.919 | 693,719 | +57,665 | 0.11% | 637,590 |
| 2008-01-18 | 2008-01-16 | 1.145 | 636,054 | +11,533 | 0.10% | 727,980 |
| 2008-01-10 | 2008-01-08 | 1.561 | 624,521 | +24,220 | 0.10% | 974,701 |
| 2007-11-12 | 2007-11-08 | 1.751 | 600,301 | -28,833 | 0.09% | 1,051,410 |
| 2007-11-09 | 2007-11-07 | 1.786 | 629,134 | +28,833 | 0.10% | 1,123,730 |
| 2007-10-26 | 2007-10-24 | 2.081 | 600,301 | -24,220 | 0.09% | 1,249,200 |
| 2007-10-24 | 2007-10-22 | 2.081 | 624,521 | +5,767 | 0.10% | 1,299,601 |
| 2007-10-23 | 2007-10-18 | 2.168 | 618,754 | +28,833 | 0.10% | 1,341,250 |
| 2007-10-10 | 2007-10-08 | 2.341 | 589,921 | +57,666 | 0.09% | 1,381,050 |
| 2007-10-03 | 2007-09-28 | 2.237 | 532,255 | +11,533 | 0.08% | 1,190,669 |
| 2007-10-02 | 2007-09-27 | 2.306 | 520,722 | -28,833 | 0.08% | 1,200,990 |
| 2007-09-28 | 2007-09-25 | 2.272 | 549,555 | +11,533 | 0.09% | 1,248,430 |
| 2007-09-24 | 2007-09-20 | 2.445 | 538,022 | +115,332 | 0.08% | 1,315,530 |
| 2007-09-21 | 2007-09-19 | 2.428 | 422,690 | +2,306 | 0.07% | 1,026,199 |
| 2007-09-17 | 2007-09-13 | 2.567 | 420,384 | +9,227 | 0.07% | 1,078,921 |
| 2007-09-14 | 2007-09-12 | 2.619 | 411,157 | -392,127 | 0.06% | 1,076,630 |
| 2007-09-13 | 2007-09-11 | 2.705 | 803,284 | +478,626 | 0.13% | 2,173,079 |
| 2007-09-11 | 2007-09-07 | 2.410 | 324,658 | +57,665 | 0.05% | 782,569 |
| 2007-09-06 | 2007-09-04 | 2.202 | 266,993 | -11,533 | 0.04% | 588,011 |
| 2007-09-04 | 2007-08-31 | 2.480 | 278,526 | +23,067 | 0.04% | 690,691 |
| 2007-08-31 | 2007-08-29 | 2.671 | 255,459 | -9,227 | 0.04% | 682,219 |
| 2007-08-28 | 2007-08-24 | 3.035 | 264,686 | +9,227 | 0.04% | 803,250 |
| 2007-08-21 | 2007-08-17 | 2.237 | 255,459 | -17,300 | 0.04% | 571,469 |
| 2007-08-15 | 2007-08-13 | 2.740 | 272,759 | -115,332 | 0.04% | 747,339 |
| 2007-08-14 | 2007-08-10 | 2.688 | 388,091 | -115,331 | 0.06% | 1,043,151 |
| 2007-08-10 | 2007-08-08 | 2.879 | 503,422 | -115,332 | 0.08% | 1,449,179 |
| 2007-08-08 | 2007-08-06 | 3.017 | 618,754 | -115,332 | 0.10% | 1,867,020 |
| 2007-08-03 | 2007-08-01 | 3.520 | 734,086 | +230,664 | 0.11% | 2,584,192 |
| 2007-08-02 | 2007-07-31 | 3.624 | 503,422 | +57,665 | 0.08% | 1,824,569 |
| 2007-08-01 | 2007-07-30 | 3.624 | 445,757 | -57,665 | 0.07% | 1,615,572 |
| 2007-07-31 | 2007-07-27 | 3.728 | 503,422 | -345,995 | 0.08% | 1,876,949 |
| 2007-07-30 | 2007-07-26 | 3.798 | 849,417 | -691,990 | 0.13% | 3,225,870 |
| 2007-07-27 | 2007-07-25 | 3.867 | 1,541,407 | +345,995 | 0.24% | 5,960,792 |
| 2007-07-26 | 2007-07-24 | 3.763 | 1,195,412 | -392,127 | 0.19% | 4,498,411 |
| 2007-07-25 | 2007-07-23 | 3.798 | 1,587,539 | -19,030 | 0.25% | 6,029,069 |
| 2007-07-24 | 2007-07-20 | 3.746 | 1,606,569 | +51,899 | 0.25% | 6,017,760 |
| 2007-07-23 | 2007-07-19 | 3.676 | 1,554,670 | -115,331 | 0.24% | 5,715,521 |
| 2007-07-20 | 2007-07-18 | 3.815 | 1,670,001 | +115,331 | 0.26% | 6,371,199 |
| 2007-07-19 | 2007-07-17 | 4.058 | 1,554,670 | +565,125 | 0.24% | 6,308,641 |
| 2007-07-18 | 2007-07-16 | 3.642 | 989,545 | -696,603 | 0.15% | 3,603,600 |
| 2007-07-17 | 2007-07-13 | 3.815 | 1,686,148 | +40,366 | 0.26% | 6,432,801 |
| 2007-07-16 | 2007-07-12 | 3.659 | 1,645,782 | +213,364 | 0.26% | 6,021,941 |
| 2007-07-13 | 2007-07-11 | 3.416 | 1,432,418 | +115,331 | 0.22% | 4,893,479 |
| 2007-07-12 | 2007-07-10 | 3.399 | 1,317,087 | -351,761 | 0.21% | 4,476,641 |
| 2007-07-10 | 2007-07-06 | 3.798 | 1,668,848 | +123,405 | 0.26% | 6,337,860 |
| 2007-07-09 | 2007-07-05 | 3.468 | 1,545,443 | -11,533 | 0.24% | 5,359,999 |
| 2007-07-06 | 2007-07-04 | 3.468 | 1,556,976 | -149,931 | 0.24% | 5,399,999 |
| 2007-07-05 | 2007-07-03 | 3.520 | 1,706,907 | -219,130 | 0.27% | 6,008,798 |
| 2007-07-04 | 2007-06-29 | 3.468 | 1,926,037 | +1,207,521 | 0.30% | 6,679,998 |
| 2007-06-29 | 2007-06-27 | 2.913 | 718,516 | -28,833 | 0.12% | 2,093,281 |
| 2007-06-26 | 2007-06-22 | 2.965 | 747,349 | 0.13% | 2,216,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy