History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -2,602,000 | ||
| 2020-04-20 | 2020-04-16 | 0.071 | 2,602,000 | -30,000 | 0.05% | 184,742 |
| 2019-08-08 | 2019-08-06 | 0.078 | 2,632,000 | -800,000 | 0.05% | 205,296 |
| 2019-07-12 | 2019-07-10 | 0.095 | 3,432,000 | +100,000 | 0.07% | 326,040 |
| 2019-06-11 | 2019-06-06 | 0.116 | 3,332,000 | +400,000 | 0.07% | 386,512 |
| 2019-06-10 | 2019-06-05 | 0.122 | 2,932,000 | +400,000 | 0.06% | 357,704 |
| 2019-05-17 | 2019-05-15 | 0.133 | 2,532,000 | +22,000 | 0.05% | 336,756 |
| 2019-03-25 | 2019-03-21 | 0.168 | 2,510,000 | -10,000 | 0.05% | 421,680 |
| 2019-03-22 | 2019-03-20 | 0.165 | 2,520,000 | -60,000 | 0.05% | 415,800 |
| 2019-03-11 | 2019-03-07 | 0.157 | 2,580,000 | -600,000 | 0.05% | 405,060 |
| 2019-03-08 | 2019-03-06 | 0.150 | 3,180,000 | -430,000 | 0.06% | 477,000 |
| 2019-03-07 | 2019-03-05 | 0.140 | 3,610,000 | -842,000 | 0.07% | 505,400 |
| 2019-03-06 | 2019-03-04 | 0.142 | 4,452,000 | -568,000 | 0.09% | 632,184 |
| 2019-03-05 | 2019-03-01 | 0.140 | 5,020,000 | -400,000 | 0.10% | 702,800 |
| 2019-03-04 | 2019-02-28 | 0.138 | 5,420,000 | -190,000 | 0.11% | 747,960 |
| 2018-12-20 | 2018-12-18 | 0.146 | 5,610,000 | -40,000 | 0.11% | 819,060 |
| 2018-12-19 | 2018-12-17 | 0.148 | 5,650,000 | +600,000 | 0.11% | 836,200 |
| 2018-11-16 | 2018-11-14 | 0.178 | 5,050,000 | +40,000 | 0.10% | 898,900 |
| 2018-10-15 | 2018-10-11 | 0.152 | 5,010,000 | -100,000 | 0.10% | 761,520 |
| 2018-09-04 | 2018-08-31 | 0.232 | 5,110,000 | +270,000 | 0.10% | 1,185,520 |
| 2018-07-16 | 2018-07-12 | 0.275 | 4,840,000 | +100,000 | 0.09% | 1,331,000 |
| 2018-06-27 | 2018-06-25 | 0.330 | 4,740,000 | +250,000 | 0.09% | 1,564,200 |
| 2018-06-15 | 2018-06-13 | 0.425 | 4,490,000 | +50,000 | 0.09% | 1,908,250 |
| 2018-06-14 | 2018-06-12 | 0.425 | 4,440,000 | -280,000 | 0.09% | 1,887,000 |
| 2018-06-11 | 2018-06-07 | 0.415 | 4,720,000 | -50,000 | 0.09% | 1,958,800 |
| 2018-06-08 | 2018-06-06 | 0.425 | 4,770,000 | +50,000 | 0.09% | 2,027,250 |
| 2018-06-07 | 2018-06-05 | 0.430 | 4,720,000 | -150,000 | 0.09% | 2,029,600 |
| 2018-06-06 | 2018-06-04 | 0.410 | 4,870,000 | +350,000 | 0.10% | 1,996,700 |
| 2018-05-21 | 2018-05-17 | 0.385 | 4,520,000 | -20,000 | 0.09% | 1,740,200 |
| 2018-05-10 | 2018-05-08 | 0.385 | 4,540,000 | +70,000 | 0.09% | 1,747,900 |
| 2017-11-17 | 2017-11-15 | 0.320 | 4,470,000 | -60,000 | 0.09% | 1,430,400 |
| 2017-11-09 | 2017-11-07 | 0.320 | 4,530,000 | -40,000 | 0.09% | 1,449,600 |
| 2017-09-14 | 2017-09-12 | 0.236 | 4,570,000 | -100,000 | 0.09% | 1,078,520 |
| 2017-06-27 | 2017-06-23 | 0.219 | 4,670,000 | -110,000 | 0.09% | 1,022,730 |
| 2017-06-05 | 2017-06-01 | 0.210 | 4,780,000 | -20,000 | 0.10% | 1,003,800 |
| 2017-03-02 | 2017-02-28 | 0.179 | 4,800,000 | +20,000 | 0.10% | 859,200 |
| 2017-02-22 | 2017-02-20 | 0.184 | 4,780,000 | +100,000 | 0.10% | 879,520 |
| 2016-11-25 | 2016-11-23 | 0.203 | 4,680,000 | -100,000 | 0.09% | 950,040 |
| 2016-07-21 | 2016-07-19 | 0.235 | 4,780,000 | +110,000 | 0.09% | 1,123,300 |
| 2016-04-15 | 2016-04-13 | 0.300 | 4,670,000 | -100,000 | 0.09% | 1,401,000 |
| 2016-03-16 | 2016-03-14 | 0.260 | 4,770,000 | +100,000 | 0.09% | 1,240,200 |
| 2016-02-16 | 2016-02-12 | 0.260 | 4,670,000 | -668,000 | 0.09% | 1,214,200 |
| 2016-02-15 | 2016-02-11 | 0.260 | 5,338,000 | -500,000 | 0.11% | 1,387,880 |
| 2016-01-22 | 2016-01-20 | 0.265 | 5,838,000 | -100,000 | 0.12% | 1,547,070 |
| 2016-01-11 | 2016-01-07 | 0.270 | 5,938,000 | -1,000,000 | 0.12% | 1,603,260 |
| 2016-01-04 | 2015-12-29 | 0.270 | 6,938,000 | +100,000 | 0.14% | 1,873,260 |
| 2015-09-21 | 2015-09-17 | 0.300 | 6,838,000 | -100,000 | 0.14% | 2,051,400 |
| 2015-09-11 | 2015-09-09 | 0.295 | 6,938,000 | +100,000 | 0.14% | 2,046,710 |
| 2015-09-04 | 2015-09-01 | 0.295 | 6,838,000 | -100,000 | 0.14% | 2,017,210 |
| 2015-09-02 | 2015-08-31 | 0.295 | 6,938,000 | +100,000 | 0.14% | 2,046,710 |
| 2015-08-18 | 2015-08-14 | 0.340 | 6,838,000 | +100,000 | 0.14% | 2,324,920 |
| 2015-07-17 | 2015-07-15 | 0.370 | 6,738,000 | -50,000 | 0.14% | 2,493,060 |
| 2015-07-14 | 2015-07-10 | 0.365 | 6,788,000 | -100,000 | 0.14% | 2,477,620 |
| 2015-07-10 | 2015-07-08 | 0.300 | 6,888,000 | -200,000 | 0.14% | 2,066,400 |
| 2015-07-08 | 2015-07-06 | 0.305 | 7,088,000 | -200,000 | 0.15% | 2,161,840 |
| 2015-07-07 | 2015-07-03 | 0.325 | 7,288,000 | +100,000 | 0.15% | 2,368,600 |
| 2015-07-02 | 2015-06-29 | 0.435 | 7,188,000 | +100,000 | 0.15% | 3,126,780 |
| 2015-06-29 | 2015-06-25 | 0.470 | 7,088,000 | -300,000 | 0.15% | 3,331,360 |
| 2015-06-26 | 2015-06-24 | 0.470 | 7,388,000 | +300,000 | 0.15% | 3,472,360 |
| 2015-06-22 | 2015-06-18 | 0.480 | 7,088,000 | -100,000 | 0.15% | 3,402,240 |
| 2015-06-15 | 2015-06-11 | 0.485 | 7,188,000 | -100,000 | 0.15% | 3,486,180 |
| 2015-06-12 | 2015-06-10 | 0.490 | 7,288,000 | +60,000 | 0.15% | 3,571,120 |
| 2015-06-11 | 2015-06-09 | 0.495 | 7,228,000 | -460,000 | 0.15% | 3,577,860 |
| 2015-06-09 | 2015-06-05 | 0.500 | 7,688,000 | +168,000 | 0.16% | 3,844,000 |
| 2015-06-08 | 2015-06-04 | 0.510 | 7,520,000 | -200,000 | 0.16% | 3,835,200 |
| 2015-06-05 | 2015-06-03 | 0.510 | 7,720,000 | +22,000 | 0.16% | 3,937,200 |
| 2015-06-04 | 2015-06-02 | 0.530 | 7,698,000 | +210,000 | 0.16% | 4,079,940 |
| 2015-06-03 | 2015-06-01 | 0.520 | 7,488,000 | +2,398,000 | 0.16% | 3,893,760 |
| 2015-06-02 | 2015-05-29 | 0.520 | 5,090,000 | +1,180,000 | 0.11% | 2,646,800 |
| 2015-06-01 | 2015-05-28 | 0.425 | 3,910,000 | -2,100,000 | 0.08% | 1,661,750 |
| 2015-05-29 | 2015-05-27 | 0.410 | 6,010,000 | +250,000 | 0.13% | 2,464,100 |
| 2015-05-28 | 2015-05-26 | 0.405 | 5,760,000 | +3,000,000 | 0.12% | 2,332,800 |
| 2015-05-27 | 2015-05-22 | 0.410 | 2,760,000 | -50,000 | 0.06% | 1,131,600 |
| 2015-05-26 | 2015-05-21 | 0.410 | 2,810,000 | +116,000 | 0.06% | 1,152,100 |
| 2015-05-22 | 2015-05-20 | 0.405 | 2,694,000 | +50,000 | 0.06% | 1,091,070 |
| 2015-05-19 | 2015-05-15 | 0.345 | 2,644,000 | +100,000 | 0.06% | 912,180 |
| 2015-05-18 | 2015-05-14 | 0.340 | 2,544,000 | +100,000 | 0.05% | 864,960 |
| 2015-05-08 | 2015-05-06 | 0.365 | 2,444,000 | +34,000 | 0.05% | 892,060 |
| 2015-05-05 | 2015-04-30 | 0.380 | 2,410,000 | -28,000 | 0.05% | 915,800 |
| 2015-04-29 | 2015-04-27 | 0.395 | 2,438,000 | +30,000 | 0.05% | 963,010 |
| 2015-04-21 | 2015-04-17 | 0.365 | 2,408,000 | -100,000 | 0.05% | 878,920 |
| 2015-04-17 | 2015-04-15 | 0.350 | 2,508,000 | +100,000 | 0.05% | 877,800 |
| 2015-04-15 | 2015-04-13 | 0.400 | 2,408,000 | +130,000 | 0.05% | 963,200 |
| 2015-04-13 | 2015-04-09 | 0.325 | 2,278,000 | -130,000 | 0.05% | 740,350 |
| 2015-04-10 | 2015-04-08 | 0.325 | 2,408,000 | -604,000 | 0.05% | 782,600 |
| 2015-04-02 | 2015-03-31 | 0.290 | 3,012,000 | -370,000 | 0.07% | 873,480 |
| 2015-03-30 | 2015-03-26 | 0.295 | 3,382,000 | -100,000 | 0.07% | 997,690 |
| 2015-03-18 | 2015-03-16 | 0.305 | 3,482,000 | +100,000 | 0.08% | 1,062,010 |
| 2015-02-09 | 2015-02-05 | 0.315 | 3,382,000 | +100,000 | 0.07% | 1,065,330 |
| 2015-02-02 | 2015-01-29 | 0.340 | 3,282,000 | -100,000 | 0.07% | 1,115,880 |
| 2015-01-19 | 2015-01-15 | 0.360 | 3,382,000 | +100,000 | 0.07% | 1,217,520 |
| 2015-01-14 | 2015-01-12 | 0.330 | 3,282,000 | -100,000 | 0.07% | 1,083,060 |
| 2014-12-01 | 2014-11-27 | 0.380 | 3,382,000 | -100,000 | 0.07% | 1,285,160 |
| 2014-11-28 | 2014-11-26 | 0.390 | 3,482,000 | -100,000 | 0.08% | 1,357,980 |
| 2014-11-19 | 2014-11-17 | 0.300 | 3,582,000 | -200,000 | 0.08% | 1,074,600 |
| 2014-11-11 | 2014-11-07 | 0.300 | 3,782,000 | -100,000 | 0.08% | 1,134,600 |
| 2014-11-06 | 2014-11-04 | 0.305 | 3,882,000 | -100,000 | 0.08% | 1,184,010 |
| 2014-10-31 | 2014-10-29 | 0.290 | 3,982,000 | -300,000 | 0.09% | 1,154,780 |
| 2014-10-24 | 2014-10-22 | 0.275 | 4,282,000 | +200,000 | 0.09% | 1,177,550 |
| 2014-10-21 | 2014-10-17 | 0.275 | 4,082,000 | +100,000 | 0.09% | 1,122,550 |
| 2014-10-07 | 2014-10-03 | 0.280 | 3,982,000 | -80,000 | 0.09% | 1,114,960 |
| 2014-10-06 | 2014-09-30 | 0.280 | 4,062,000 | -100,000 | 0.09% | 1,137,360 |
| 2014-10-03 | 2014-09-29 | 0.280 | 4,162,000 | +200,000 | 0.09% | 1,165,360 |
| 2014-09-26 | 2014-09-24 | 0.305 | 3,962,000 | -80,000 | 0.09% | 1,208,410 |
| 2014-09-24 | 2014-09-22 | 0.295 | 4,042,000 | -200,000 | 0.09% | 1,192,390 |
| 2014-09-23 | 2014-09-19 | 0.310 | 4,242,000 | -91,023 | 0.09% | 1,315,020 |
| 2014-09-22 | 2014-09-18 | 0.320 | 4,333,023 | -50,000 | 0.09% | 1,386,567 |
| 2014-09-19 | 2014-09-17 | 0.285 | 4,383,023 | -100,000 | 0.10% | 1,249,162 |
| 2014-09-17 | 2014-09-15 | 0.290 | 4,483,023 | +300,000 | 0.10% | 1,300,077 |
| 2014-09-15 | 2014-09-11 | 0.295 | 4,183,023 | +100,000 | 0.09% | 1,233,992 |
| 2014-09-12 | 2014-09-10 | 0.305 | 4,083,023 | +20,000 | 0.09% | 1,245,322 |
| 2014-09-11 | 2014-09-08 | 0.310 | 4,063,023 | -50,000 | 0.09% | 1,259,537 |
| 2014-09-02 | 2014-08-29 | 0.290 | 4,113,023 | +100,000 | 0.09% | 1,192,777 |
| 2014-09-01 | 2014-08-28 | 0.300 | 4,013,023 | -230,000 | 0.09% | 1,203,907 |
| 2014-08-29 | 2014-08-27 | 0.305 | 4,243,023 | -250,000 | 0.09% | 1,294,122 |
| 2014-08-28 | 2014-08-26 | 0.310 | 4,493,023 | -600,000 | 0.10% | 1,392,837 |
| 2014-08-27 | 2014-08-25 | 0.300 | 5,093,023 | +400,000 | 0.11% | 1,527,907 |
| 2014-08-26 | 2014-08-22 | 0.290 | 4,693,023 | +340,000 | 0.10% | 1,360,977 |
| 2014-08-25 | 2014-08-21 | 0.285 | 4,353,023 | -100,000 | 0.09% | 1,240,612 |
| 2014-08-22 | 2014-08-20 | 0.275 | 4,453,023 | -840,000 | 0.10% | 1,224,581 |
| 2014-08-20 | 2014-08-18 | 0.300 | 5,293,023 | +800,000 | 0.12% | 1,587,907 |
| 2014-08-19 | 2014-08-15 | 0.285 | 4,493,023 | +250,000 | 0.10% | 1,280,512 |
| 2014-08-18 | 2014-08-14 | 0.260 | 4,243,023 | +30,000 | 0.09% | 1,103,186 |
| 2014-08-06 | 2014-08-04 | 0.270 | 4,213,023 | +304,000 | 0.09% | 1,137,516 |
| 2014-08-04 | 2014-07-31 | 0.280 | 3,909,023 | -400,000 | 0.09% | 1,094,526 |
| 2014-08-01 | 2014-07-30 | 0.275 | 4,309,023 | +300,000 | 0.09% | 1,184,981 |
| 2014-07-30 | 2014-07-28 | 0.285 | 4,009,023 | +400,000 | 0.09% | 1,142,572 |
| 2014-07-29 | 2014-07-25 | 0.295 | 3,609,023 | -200,000 | 0.08% | 1,064,662 |
| 2014-07-28 | 2014-07-24 | 0.295 | 3,809,023 | -250,000 | 0.08% | 1,123,662 |
| 2014-07-25 | 2014-07-23 | 0.305 | 4,059,023 | +300,000 | 0.09% | 1,238,002 |
| 2014-07-24 | 2014-07-22 | 0.300 | 3,759,023 | -50,000 | 0.08% | 1,127,707 |
| 2014-07-23 | 2014-07-21 | 0.290 | 3,809,023 | -150,000 | 0.08% | 1,104,617 |
| 2014-07-21 | 2014-07-17 | 0.305 | 3,959,023 | -200,000 | 0.09% | 1,207,502 |
| 2014-07-18 | 2014-07-16 | 0.315 | 4,159,023 | +200,000 | 0.09% | 1,310,092 |
| 2014-07-17 | 2014-07-15 | 0.335 | 3,959,023 | +300,000 | 0.09% | 1,326,273 |
| 2014-07-16 | 2014-07-14 | 0.330 | 3,659,023 | +50,000 | 0.08% | 1,207,478 |
| 2014-07-15 | 2014-07-11 | 0.285 | 3,609,023 | +200,000 | 0.08% | 1,028,572 |
| 2014-07-10 | 2014-07-08 | 0.295 | 3,409,023 | -250,000 | 0.07% | 1,005,662 |
| 2014-07-07 | 2014-07-03 | 0.295 | 3,659,023 | +250,000 | 0.08% | 1,079,412 |
| 2014-07-04 | 2014-07-02 | 0.300 | 3,409,023 | +50,000 | 0.07% | 1,022,707 |
| 2014-07-03 | 2014-06-30 | 0.295 | 3,359,023 | -100,000 | 0.07% | 990,912 |
| 2014-06-27 | 2014-06-25 | 0.325 | 3,459,023 | +24,000 | 0.08% | 1,124,182 |
| 2014-06-20 | 2014-06-18 | 0.440 | 3,435,023 | -344,000 | 0.07% | 1,511,410 |
| 2014-06-19 | 2014-06-17 | 0.425 | 3,779,023 | +370,000 | 0.08% | 1,606,085 |
| 2014-06-18 | 2014-06-16 | 0.390 | 3,409,023 | -80,000 | 0.07% | 1,329,519 |
| 2014-06-16 | 2014-06-12 | 0.380 | 3,489,023 | +60,000 | 0.08% | 1,325,829 |
| 2014-06-13 | 2014-06-11 | 0.395 | 3,429,023 | -80,000 | 0.07% | 1,354,464 |
| 2014-06-12 | 2014-06-10 | 0.380 | 3,509,023 | +10,000 | 0.08% | 1,333,429 |
| 2014-06-11 | 2014-06-09 | 0.410 | 3,499,023 | -370,000 | 0.08% | 1,434,599 |
| 2014-06-10 | 2014-06-06 | 0.340 | 3,869,023 | +60,000 | 0.08% | 1,315,468 |
| 2014-06-06 | 2014-06-04 | 0.325 | 3,809,023 | -200,000 | 0.08% | 1,237,932 |
| 2014-06-05 | 2014-06-03 | 0.315 | 4,009,023 | -300,000 | 0.09% | 1,262,842 |
| 2014-05-28 | 2014-05-26 | 0.250 | 4,309,023 | +300,000 | 0.09% | 1,077,256 |
| 2014-05-15 | 2014-05-13 | 0.280 | 4,009,023 | -50,000 | 0.09% | 1,122,526 |
| 2014-05-12 | 2014-05-08 | 0.300 | 4,059,023 | +200,000 | 0.09% | 1,217,707 |
| 2014-05-05 | 2014-04-30 | 0.300 | 3,859,023 | -200,000 | 0.08% | 1,157,707 |
| 2014-05-02 | 2014-04-29 | 0.280 | 4,059,023 | +50,000 | 0.09% | 1,136,526 |
| 2014-04-30 | 2014-04-28 | 0.265 | 4,009,023 | -100,000 | 0.09% | 1,062,391 |
| 2014-04-28 | 2014-04-24 | 0.295 | 4,109,023 | +100,000 | 0.09% | 1,212,162 |
| 2014-04-25 | 2014-04-23 | 0.305 | 4,009,023 | +100,000 | 0.09% | 1,222,752 |
| 2014-04-22 | 2014-04-16 | 0.325 | 3,909,023 | -50,000 | 0.09% | 1,270,432 |
| 2014-04-17 | 2014-04-15 | 0.320 | 3,959,023 | +50,000 | 0.09% | 1,266,887 |
| 2014-04-16 | 2014-04-14 | 0.345 | 3,909,023 | +456,000 | 0.09% | 1,348,613 |
| 2014-04-15 | 2014-04-11 | 0.355 | 3,453,023 | +50,000 | 0.08% | 1,225,823 |
| 2014-04-14 | 2014-04-10 | 0.345 | 3,403,023 | +50,000 | 0.07% | 1,174,043 |
| 2014-04-11 | 2014-04-09 | 0.295 | 3,353,023 | +200,000 | 0.07% | 989,142 |
| 2014-04-10 | 2014-04-08 | 0.325 | 3,153,023 | -100,000 | 0.07% | 1,024,732 |
| 2014-04-09 | 2014-04-07 | 0.315 | 3,253,023 | +100,000 | 0.07% | 1,024,702 |
| 2014-04-08 | 2014-04-04 | 0.360 | 3,153,023 | +350,000 | 0.07% | 1,135,088 |
| 2014-04-07 | 2014-04-03 | 0.420 | 2,803,023 | +90,000 | 0.06% | 1,177,270 |
| 2014-04-04 | 2014-04-02 | 0.445 | 2,713,023 | +100,000 | 0.06% | 1,207,295 |
| 2014-04-02 | 2014-03-31 | 0.450 | 2,613,023 | -200,000 | 0.06% | 1,175,860 |
| 2014-04-01 | 2014-03-28 | 0.460 | 2,813,023 | +10,000 | 0.06% | 1,293,991 |
| 2014-03-31 | 2014-03-27 | 0.390 | 2,803,023 | -80,000 | 0.06% | 1,093,179 |
| 2014-03-19 | 2014-03-17 | 0.580 | 2,883,023 | -50,000 | 0.06% | 1,672,153 |
| 2014-03-18 | 2014-03-14 | 0.550 | 2,933,023 | +58,000 | 0.06% | 1,613,163 |
| 2014-03-17 | 2014-03-13 | 0.550 | 2,875,023 | +20,000 | 0.06% | 1,581,263 |
| 2014-03-14 | 2014-03-12 | 0.570 | 2,855,023 | -300,000 | 0.06% | 1,627,363 |
| 2014-03-12 | 2014-03-10 | 0.590 | 3,155,023 | -16,000 | 0.07% | 1,861,464 |
| 2014-03-11 | 2014-03-07 | 0.610 | 3,171,023 | +20,000 | 0.07% | 1,934,324 |
| 2014-03-06 | 2014-03-04 | 0.630 | 3,151,023 | +50,000 | 0.07% | 1,985,144 |
| 2014-03-05 | 2014-03-03 | 0.630 | 3,101,023 | +250,000 | 0.07% | 1,953,644 |
| 2014-03-04 | 2014-02-28 | 0.610 | 2,851,023 | -60,000 | 0.06% | 1,739,124 |
| 2014-03-03 | 2014-02-27 | 0.580 | 2,911,023 | -80,000 | 0.06% | 1,688,393 |
| 2014-02-28 | 2014-02-26 | 0.580 | 2,991,023 | +100,000 | 0.07% | 1,734,793 |
| 2014-02-26 | 2014-02-24 | 0.600 | 2,891,023 | -278,000 | 0.06% | 1,734,614 |
| 2014-02-24 | 2014-02-20 | 0.600 | 3,169,023 | -96,000 | 0.07% | 1,901,414 |
| 2014-02-20 | 2014-02-18 | 0.600 | 3,265,023 | +232,000 | 0.07% | 1,959,014 |
| 2014-02-18 | 2014-02-14 | 0.590 | 3,033,023 | +30,000 | 0.07% | 1,789,484 |
| 2014-02-13 | 2014-02-11 | 0.620 | 3,003,023 | +30,000 | 0.07% | 1,861,874 |
| 2014-02-12 | 2014-02-10 | 0.620 | 2,973,023 | -50,000 | 0.06% | 1,843,274 |
| 2014-02-11 | 2014-02-07 | 0.610 | 3,023,023 | +80,000 | 0.07% | 1,844,044 |
| 2014-02-07 | 2014-02-05 | 0.610 | 2,943,023 | -270,000 | 0.06% | 1,795,244 |
| 2014-02-04 | 2014-01-28 | 0.580 | 3,213,023 | +100,000 | 0.07% | 1,863,553 |
| 2014-01-29 | 2014-01-27 | 0.550 | 3,113,023 | -50,000 | 0.07% | 1,712,163 |
| 2014-01-27 | 2014-01-23 | 0.600 | 3,163,023 | +20,000 | 0.07% | 1,897,814 |
| 2014-01-24 | 2014-01-22 | 0.640 | 3,143,023 | -200,000 | 0.07% | 2,011,535 |
| 2014-01-21 | 2014-01-17 | 0.640 | 3,343,023 | +200,000 | 0.07% | 2,139,535 |
| 2014-01-20 | 2014-01-16 | 0.650 | 3,143,023 | -250,000 | 0.07% | 2,042,965 |
| 2014-01-17 | 2014-01-15 | 0.650 | 3,393,023 | -6,000 | 0.07% | 2,205,465 |
| 2014-01-16 | 2014-01-14 | 0.600 | 3,399,023 | +100,000 | 0.07% | 2,039,414 |
| 2014-01-15 | 2014-01-13 | 0.630 | 3,299,023 | +860,000 | 0.07% | 2,078,384 |
| 2014-01-14 | 2014-01-10 | 0.620 | 2,439,023 | -110,000 | 0.05% | 1,512,194 |
| 2014-01-13 | 2014-01-09 | 0.590 | 2,549,023 | +100,000 | 0.06% | 1,503,924 |
| 2014-01-10 | 2014-01-08 | 0.600 | 2,449,023 | +720,000 | 0.05% | 1,469,414 |
| 2014-01-09 | 2014-01-07 | 0.640 | 1,729,023 | -20,000 | 0.04% | 1,106,575 |
| 2014-01-08 | 2014-01-06 | 0.560 | 1,749,023 | -80,000 | 0.04% | 979,453 |
| 2014-01-07 | 2014-01-03 | 0.560 | 1,829,023 | +100,000 | 0.04% | 1,024,253 |
| 2014-01-06 | 2014-01-02 | 0.550 | 1,729,023 | +70,000 | 0.04% | 950,963 |
| 2014-01-03 | 2013-12-31 | 0.540 | 1,659,023 | +156,000 | 0.04% | 895,872 |
| 2013-12-30 | 2013-12-24 | 0.495 | 1,503,023 | -150,000 | 0.03% | 743,996 |
| 2013-12-27 | 2013-12-20 | 0.500 | 1,653,023 | -120,000 | 0.04% | 826,512 |
| 2013-12-23 | 2013-12-19 | 0.495 | 1,773,023 | -750,000 | 0.04% | 877,646 |
| 2013-12-20 | 2013-12-18 | 0.500 | 2,523,023 | -80,000 | 0.06% | 1,261,512 |
| 2013-12-19 | 2013-12-17 | 0.485 | 2,603,023 | +650,000 | 0.06% | 1,262,466 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,953,023 | -380,000 | 0.04% | 976,512 |
| 2013-12-17 | 2013-12-13 | 0.460 | 2,333,023 | +140,000 | 0.05% | 1,073,191 |
| 2013-12-16 | 2013-12-12 | 0.415 | 2,193,023 | +200,000 | 0.05% | 910,105 |
| 2013-12-13 | 2013-12-11 | 0.415 | 1,993,023 | -638,000 | 0.04% | 827,105 |
| 2013-12-12 | 2013-12-10 | 0.410 | 2,631,023 | +538,000 | 0.06% | 1,078,719 |
| 2013-12-11 | 2013-12-09 | 0.410 | 2,093,023 | -200,000 | 0.05% | 858,139 |
| 2013-12-10 | 2013-12-06 | 0.410 | 2,293,023 | -52,000 | 0.05% | 940,139 |
| 2013-12-06 | 2013-12-04 | 0.405 | 2,345,023 | +252,000 | 0.05% | 949,734 |
| 2013-12-04 | 2013-12-02 | 0.410 | 2,093,023 | +100,000 | 0.05% | 858,139 |
| 2013-12-03 | 2013-11-29 | 0.410 | 1,993,023 | -100,000 | 0.04% | 817,139 |
| 2013-11-29 | 2013-11-27 | 0.420 | 2,093,023 | +100,000 | 0.05% | 879,070 |
| 2013-11-27 | 2013-11-25 | 0.405 | 1,993,023 | -50,000 | 0.04% | 807,174 |
| 2013-11-25 | 2013-11-21 | 0.415 | 2,043,023 | -270,000 | 0.04% | 847,855 |
| 2013-11-22 | 2013-11-20 | 0.410 | 2,313,023 | +370,000 | 0.05% | 948,339 |
| 2013-11-21 | 2013-11-19 | 0.415 | 1,943,023 | -60,000 | 0.04% | 806,355 |
| 2013-11-18 | 2013-11-14 | 0.390 | 2,003,023 | -100,000 | 0.04% | 781,179 |
| 2013-11-15 | 2013-11-13 | 0.375 | 2,103,023 | +10,000 | 0.05% | 788,634 |
| 2013-11-14 | 2013-11-12 | 0.405 | 2,093,023 | +200,000 | 0.05% | 847,674 |
| 2013-11-13 | 2013-11-11 | 0.375 | 1,893,023 | -1,048,000 | 0.04% | 709,884 |
| 2013-11-04 | 2013-10-31 | 0.335 | 2,941,023 | -100,000 | 0.06% | 985,243 |
| 2013-11-01 | 2013-10-30 | 0.330 | 3,041,023 | +100,000 | 0.07% | 1,003,538 |
| 2013-10-29 | 2013-10-25 | 0.345 | 2,941,023 | +100,000 | 0.06% | 1,014,653 |
| 2013-10-28 | 2013-10-24 | 0.350 | 2,841,023 | -100,000 | 0.06% | 994,358 |
| 2013-10-25 | 2013-10-23 | 0.345 | 2,941,023 | +100,000 | 0.06% | 1,014,653 |
| 2013-10-24 | 2013-10-22 | 0.335 | 2,841,023 | -900,000 | 0.06% | 951,743 |
| 2013-10-23 | 2013-10-21 | 0.350 | 3,741,023 | -100,000 | 0.08% | 1,309,358 |
| 2013-10-22 | 2013-10-18 | 0.280 | 3,841,023 | -400,000 | 0.08% | 1,075,486 |
| 2013-10-18 | 2013-10-16 | 0.260 | 4,241,023 | +1,000,000 | 0.09% | 1,102,666 |
| 2013-10-17 | 2013-10-15 | 0.255 | 3,241,023 | -964,000 | 0.07% | 826,461 |
| 2013-09-30 | 2013-09-26 | 0.123 | 4,205,023 | -120,000 | 0.09% | 517,218 |
| 2013-08-27 | 2013-08-23 | 0.128 | 4,325,023 | -100,000 | 0.09% | 553,603 |
| 2013-08-26 | 2013-08-22 | 0.130 | 4,425,023 | +100,000 | 0.10% | 575,253 |
| 2013-01-28 | 2013-01-24 | 0.148 | 4,325,023 | -200,000 | 0.10% | 640,103 |
| 2013-01-24 | 2013-01-22 | 0.148 | 4,525,023 | +100,000 | 0.11% | 669,703 |
| 2013-01-23 | 2013-01-21 | 0.143 | 4,425,023 | +100,000 | 0.11% | 632,778 |
| 2013-01-10 | 2013-01-08 | 0.150 | 4,325,023 | -80,000 | 0.10% | 648,753 |
| 2013-01-09 | 2013-01-07 | 0.162 | 4,405,023 | -400,000 | 0.11% | 713,614 |
| 2013-01-07 | 2013-01-03 | 0.150 | 4,805,023 | -326,000 | 0.11% | 720,753 |
| 2013-01-04 | 2013-01-02 | 0.144 | 5,131,023 | +180,000 | 0.12% | 738,867 |
| 2012-12-20 | 2012-12-18 | 0.115 | 4,951,023 | -168,000 | 0.12% | 569,368 |
| 2012-12-14 | 2012-12-12 | 0.108 | 5,119,023 | -1,000,000 | 0.12% | 552,854 |
| 2012-11-15 | 2012-11-13 | 0.101 | 6,119,023 | +200,000 | 0.15% | 618,021 |
| 2012-10-31 | 2012-10-29 | 0.099 | 5,919,023 | +400,000 | 0.14% | 585,983 |
| 2012-10-08 | 2012-10-04 | 0.100 | 5,519,023 | +100,000 | 0.13% | 551,902 |
| 2012-10-03 | 2012-09-27 | 0.100 | 5,419,023 | +50,000 | 0.13% | 541,902 |
| 2012-09-03 | 2012-08-30 | 0.104 | 5,369,023 | +222,000 | 0.13% | 558,378 |
| 2012-08-31 | 2012-08-29 | 0.100 | 5,147,023 | +310,000 | 0.12% | 514,702 |
| 2012-08-23 | 2012-08-21 | 0.100 | 4,837,023 | +220,000 | 0.10% | 483,702 |
| 2012-08-20 | 2012-08-16 | 0.100 | 4,617,023 | -200,000 | 0.09% | 461,702 |
| 2012-05-03 | 2012-04-30 | 0.134 | 4,817,023 | -20,000 | 0.10% | 645,481 |
| 2012-04-27 | 2012-04-25 | 0.132 | 4,837,023 | +200,000 | 0.10% | 638,487 |
| 2012-04-26 | 2012-04-24 | 0.134 | 4,637,023 | +6,000 | 0.10% | 621,361 |
| 2012-04-16 | 2012-04-12 | 0.130 | 4,631,023 | +200,000 | 0.09% | 602,033 |
| 2012-04-12 | 2012-04-10 | 0.136 | 4,431,023 | +200,000 | 0.09% | 602,619 |
| 2012-03-27 | 2012-03-23 | 0.152 | 4,231,023 | -160,000 | 0.09% | 643,115 |
| 2012-03-21 | 2012-03-19 | 0.153 | 4,391,023 | +84,000 | 0.09% | 671,827 |
| 2012-03-12 | 2012-03-08 | 0.175 | 4,307,023 | +600,000 | 0.09% | 753,729 |
| 2012-02-24 | 2012-02-22 | 0.147 | 3,707,023 | -84,000 | 0.08% | 544,932 |
| 2012-02-09 | 2012-02-07 | 0.133 | 3,791,023 | +200,000 | 0.08% | 504,206 |
| 2012-02-08 | 2012-02-06 | 0.127 | 3,591,023 | -400,000 | 0.07% | 456,060 |
| 2012-02-07 | 2012-02-03 | 0.137 | 3,991,023 | +400,000 | 0.08% | 546,770 |
| 2011-12-22 | 2011-12-20 | 0.111 | 3,591,023 | +670,000 | 0.07% | 398,604 |
| 2011-12-15 | 2011-12-13 | 0.118 | 2,921,023 | +100,000 | 0.06% | 344,681 |
| 2011-12-13 | 2011-12-09 | 0.118 | 2,821,023 | +28,000 | 0.06% | 332,881 |
| 2011-11-29 | 2011-11-25 | 0.130 | 2,793,023 | +100,000 | 0.06% | 363,093 |
| 2011-11-24 | 2011-11-22 | 0.137 | 2,693,023 | +300,000 | 0.06% | 368,944 |
| 2011-11-10 | 2011-11-08 | 0.143 | 2,393,023 | +20,000 | 0.05% | 342,202 |
| 2011-11-02 | 2011-10-31 | 0.160 | 2,373,023 | -100,000 | 0.05% | 379,684 |
| 2011-10-27 | 2011-10-25 | 0.147 | 2,473,023 | +100,000 | 0.05% | 363,534 |
| 2011-10-26 | 2011-10-24 | 0.150 | 2,373,023 | -170,000 | 0.05% | 355,953 |
| 2011-09-15 | 2011-09-12 | 0.201 | 2,543,023 | +10,000 | 0.05% | 511,148 |
| 2011-08-24 | 2011-08-22 | 0.234 | 2,533,023 | -470,000 | 0.05% | 592,727 |
| 2011-08-09 | 2011-08-05 | 0.265 | 3,003,023 | -30,000 | 0.06% | 795,801 |
| 2011-07-26 | 2011-07-22 | 0.335 | 3,033,023 | -140,000 | 0.06% | 1,016,063 |
| 2011-07-25 | 2011-07-21 | 0.345 | 3,173,023 | +140,000 | 0.07% | 1,094,693 |
| 2011-07-18 | 2011-07-14 | 0.280 | 3,033,023 | +948,000 | 0.06% | 849,246 |
| 2011-07-12 | 2011-07-08 | 0.290 | 2,085,023 | -500,000 | 0.04% | 604,657 |
| 2011-06-23 | 2011-06-21 | 0.255 | 2,585,023 | +150,000 | 0.05% | 659,181 |
| 2011-06-09 | 2011-06-07 | 0.320 | 2,435,023 | -50,000 | 0.05% | 779,207 |
| 2011-06-01 | 2011-05-30 | 0.345 | 2,485,023 | +60,000 | 0.05% | 857,333 |
| 2011-05-30 | 2011-05-26 | 0.390 | 2,425,023 | +300,000 | 0.05% | 945,759 |
| 2011-05-18 | 2011-05-16 | 0.420 | 2,125,023 | +50,000 | 0.04% | 892,510 |
| 2011-05-05 | 2011-05-03 | 0.450 | 2,075,023 | -40,000 | 0.04% | 933,760 |
| 2011-05-04 | 2011-04-29 | 0.455 | 2,115,023 | -60,000 | 0.04% | 962,335 |
| 2011-05-03 | 2011-04-28 | 0.445 | 2,175,023 | -60,000 | 0.04% | 967,885 |
| 2011-04-14 | 2011-04-12 | 0.430 | 2,235,023 | -200,000 | 0.05% | 961,060 |
| 2011-04-12 | 2011-04-08 | 0.425 | 2,435,023 | +50,000 | 0.05% | 1,034,885 |
| 2011-04-08 | 2011-04-06 | 0.440 | 2,385,023 | -60,000 | 0.05% | 1,049,410 |
| 2011-03-30 | 2011-03-28 | 0.440 | 2,445,023 | +60,000 | 0.05% | 1,075,810 |
| 2011-03-29 | 2011-03-25 | 0.440 | 2,385,023 | +80,000 | 0.05% | 1,049,410 |
| 2011-03-21 | 2011-03-17 | 0.410 | 2,305,023 | -40,000 | 0.05% | 945,059 |
| 2011-03-15 | 2011-03-11 | 0.470 | 2,345,023 | -200,000 | 0.05% | 1,102,161 |
| 2011-03-09 | 2011-03-07 | 0.480 | 2,545,023 | +200,000 | 0.05% | 1,221,611 |
| 2011-02-24 | 2011-02-22 | 0.490 | 2,345,023 | +660,000 | 0.05% | 1,149,061 |
| 2011-02-23 | 2011-02-21 | 0.560 | 1,685,023 | +100,000 | 0.04% | 943,613 |
| 2011-02-21 | 2011-02-17 | 0.530 | 1,585,023 | -40,000 | 0.04% | 840,062 |
| 2011-02-14 | 2011-02-10 | 0.490 | 1,625,023 | +40,000 | 0.04% | 796,261 |
| 2011-02-10 | 2011-02-08 | 0.520 | 1,585,023 | -100,000 | 0.04% | 824,212 |
| 2011-02-08 | 2011-02-02 | 0.530 | 1,685,023 | -200,000 | 0.04% | 893,062 |
| 2011-01-31 | 2011-01-27 | 0.530 | 1,885,023 | -40,000 | 0.04% | 999,062 |
| 2011-01-28 | 2011-01-26 | 0.510 | 1,925,023 | +40,000 | 0.04% | 981,762 |
| 2011-01-21 | 2011-01-19 | 0.560 | 1,885,023 | +60,000 | 0.04% | 1,055,613 |
| 2011-01-19 | 2011-01-17 | 0.560 | 1,825,023 | +1,100,000 | 0.04% | 1,022,013 |
| 2011-01-18 | 2011-01-14 | 0.550 | 725,023 | +140,000 | 0.02% | 398,763 |
| 2011-01-17 | 2011-01-13 | 0.520 | 585,023 | -200,000 | 0.01% | 304,212 |
| 2011-01-12 | 2011-01-10 | 0.500 | 785,023 | +40,000 | 0.02% | 392,512 |
| 2011-01-10 | 2011-01-06 | 0.520 | 745,023 | +200,000 | 0.02% | 387,412 |
| 2010-12-23 | 2010-12-21 | 0.475 | 545,023 | +10,000 | 0.01% | 258,886 |
| 2010-12-15 | 2010-12-13 | 0.485 | 535,023 | +10,000 | 0.01% | 259,486 |
| 2010-12-10 | 2010-12-08 | 0.520 | 525,023 | -160,000 | 0.01% | 273,012 |
| 2010-12-08 | 2010-12-06 | 0.465 | 685,023 | -80,000 | 0.02% | 318,536 |
| 2010-12-07 | 2010-12-03 | 0.450 | 765,023 | -50,000 | 0.02% | 344,260 |
| 2010-12-06 | 2010-12-02 | 0.445 | 815,023 | +50,000 | 0.02% | 362,685 |
| 2010-11-18 | 2010-11-16 | 0.450 | 765,023 | +60,000 | 0.02% | 344,260 |
| 2010-11-16 | 2010-11-12 | 0.450 | 705,023 | +100,000 | 0.02% | 317,260 |
| 2010-11-08 | 2010-11-04 | 0.485 | 605,023 | -50,000 | 0.01% | 293,436 |
| 2010-11-03 | 2010-11-01 | 0.475 | 655,023 | -340,000 | 0.01% | 311,136 |
| 2010-10-29 | 2010-10-27 | 0.430 | 995,023 | +80,000 | 0.02% | 427,860 |
| 2010-10-27 | 2010-10-25 | 0.430 | 915,023 | -50,000 | 0.02% | 393,460 |
| 2010-10-20 | 2010-10-18 | 0.435 | 965,023 | +50,000 | 0.02% | 419,785 |
| 2010-10-13 | 2010-10-11 | 0.435 | 915,023 | +40,000 | 0.02% | 398,035 |
| 2010-09-10 | 2010-09-08 | 0.455 | 875,023 | -200,000 | 0.02% | 398,135 |
| 2010-09-02 | 2010-08-31 | 0.415 | 1,075,023 | -20,000 | 0.02% | 446,135 |
| 2010-08-31 | 2010-08-27 | 0.425 | 1,095,023 | +520,000 | 0.02% | 465,385 |
| 2010-08-23 | 2010-08-19 | 0.420 | 575,023 | -440,000 | 0.01% | 241,510 |
| 2010-08-19 | 2010-08-17 | 0.440 | 1,015,023 | +70,000 | 0.02% | 446,610 |
| 2010-08-05 | 2010-08-03 | 0.490 | 945,023 | +110,000 | 0.02% | 463,061 |
| 2010-07-29 | 2010-07-27 | 0.455 | 835,023 | +270,000 | 0.02% | 379,935 |
| 2010-07-28 | 2010-07-26 | 0.450 | 565,023 | +60,000 | 0.01% | 254,260 |
| 2010-07-20 | 2010-07-16 | 0.485 | 505,023 | -10,000 | 0.01% | 244,936 |
| 2010-06-21 | 2010-06-17 | 0.550 | 515,023 | +50,000 | 0.01% | 283,263 |
| 2010-05-25 | 2010-05-20 | 0.570 | 465,023 | +100,000 | 0.01% | 265,063 |
| 2010-05-18 | 2010-05-14 | 0.690 | 365,023 | -10,000 | 0.01% | 251,866 |
| 2010-05-11 | 2010-05-07 | 0.680 | 375,023 | -60,000 | 0.01% | 255,016 |
| 2010-05-04 | 2010-04-30 | 0.700 | 435,023 | +100,000 | 0.01% | 304,516 |
| 2010-04-29 | 2010-04-27 | 0.720 | 335,023 | -30,000 | 0.01% | 241,217 |
| 2010-04-28 | 2010-04-26 | 0.740 | 365,023 | -30,000 | 0.01% | 270,117 |
| 2010-04-27 | 2010-04-23 | 0.740 | 395,023 | +30,000 | 0.01% | 292,317 |
| 2010-04-26 | 2010-04-22 | 0.720 | 365,023 | +26,000 | 0.01% | 262,817 |
| 2010-04-21 | 2010-04-19 | 0.690 | 339,023 | -800,000 | 0.01% | 233,926 |
| 2010-04-19 | 2010-04-15 | 0.680 | 1,139,023 | -200,000 | 0.03% | 774,536 |
| 2010-04-16 | 2010-04-14 | 0.680 | 1,339,023 | -100,000 | 0.03% | 910,536 |
| 2010-04-12 | 2010-04-08 | 0.730 | 1,439,023 | +20,000 | 0.03% | 1,050,487 |
| 2010-04-08 | 2010-04-01 | 0.710 | 1,419,023 | +190,000 | 0.03% | 1,007,506 |
| 2010-04-07 | 2010-03-31 | 0.700 | 1,229,023 | -40,000 | 0.03% | 860,316 |
| 2010-04-01 | 2010-03-30 | 0.670 | 1,269,023 | +90,000 | 0.03% | 850,245 |
| 2010-03-26 | 2010-03-24 | 0.630 | 1,179,023 | -300,000 | 0.03% | 742,784 |
| 2010-03-23 | 2010-03-19 | 0.610 | 1,479,023 | -100,000 | 0.04% | 902,204 |
| 2010-03-19 | 2010-03-17 | 0.620 | 1,579,023 | +400,000 | 0.04% | 978,994 |
| 2010-03-18 | 2010-03-16 | 0.590 | 1,179,023 | -100,000 | 0.03% | 695,624 |
| 2010-03-17 | 2010-03-15 | 0.600 | 1,279,023 | -1,580,000 | 0.03% | 767,414 |
| 2010-03-16 | 2010-03-12 | 0.620 | 2,859,023 | -280,000 | 0.08% | 1,772,594 |
| 2010-03-05 | 2010-03-03 | 0.650 | 3,139,023 | +500,000 | 0.09% | 2,040,365 |
| 2010-03-03 | 2010-03-01 | 0.640 | 2,639,023 | -220,000 | 0.08% | 1,688,975 |
| 2010-03-01 | 2010-02-25 | 0.660 | 2,859,023 | -100,000 | 0.08% | 1,886,955 |
| 2010-02-25 | 2010-02-23 | 0.690 | 2,959,023 | -30,000 | 0.09% | 2,041,726 |
| 2010-02-18 | 2010-02-12 | 0.630 | 2,989,023 | -100,000 | 0.09% | 1,883,084 |
| 2010-02-17 | 2010-02-11 | 0.600 | 3,089,023 | -150,000 | 0.09% | 1,853,414 |
| 2010-02-12 | 2010-02-10 | 0.560 | 3,239,023 | +150,000 | 0.09% | 1,813,853 |
| 2010-02-11 | 2010-02-09 | 0.520 | 3,089,023 | +100,000 | 0.09% | 1,606,292 |
| 2010-02-08 | 2010-02-04 | 0.570 | 2,989,023 | -90,000 | 0.09% | 1,703,743 |
| 2010-02-05 | 2010-02-03 | 0.590 | 3,079,023 | +30,000 | 0.09% | 1,816,624 |
| 2010-02-03 | 2010-02-01 | 0.580 | 3,049,023 | +100,000 | 0.09% | 1,768,433 |
| 2010-01-28 | 2010-01-26 | 0.610 | 2,949,023 | +50,000 | 0.09% | 1,798,904 |
| 2010-01-26 | 2010-01-22 | 0.630 | 2,899,023 | +70,000 | 0.08% | 1,826,384 |
| 2010-01-25 | 2010-01-21 | 0.660 | 2,829,023 | +100,000 | 0.08% | 1,867,155 |
| 2010-01-21 | 2010-01-19 | 0.690 | 2,729,023 | -100,000 | 0.08% | 1,883,026 |
| 2010-01-18 | 2010-01-14 | 0.660 | 2,829,023 | -36,000 | 0.08% | 1,867,155 |
| 2010-01-15 | 2010-01-13 | 0.997 | 2,865,023 | -20,000 | 0.08% | 2,857,468 |
| 2010-01-14 | 2010-01-12 | 1.023 | 2,885,023 | +286,162 | 0.08% | 2,950,262 |
| 2010-01-13 | 2010-01-11 | 0.947 | 2,598,861 | -15,842 | 0.10% | 2,460,767 |
| 2010-01-12 | 2010-01-08 | 0.959 | 2,614,703 | -126,734 | 0.10% | 2,508,778 |
| 2010-01-07 | 2010-01-05 | 0.884 | 2,741,437 | -39,604 | 0.10% | 2,422,716 |
| 2010-01-05 | 2009-12-31 | 0.833 | 2,781,041 | -82,378 | 0.10% | 2,317,275 |
| 2009-12-30 | 2009-12-28 | 0.833 | 2,863,419 | -79,208 | 0.11% | 2,385,916 |
| 2009-12-29 | 2009-12-24 | 0.821 | 2,942,627 | +348,519 | 0.11% | 2,414,765 |
| 2009-12-28 | 2009-12-22 | 0.783 | 2,594,108 | +79,208 | 0.10% | 2,030,514 |
| 2009-12-23 | 2009-12-21 | 0.757 | 2,514,900 | -23,762 | 0.09% | 1,905,014 |
| 2009-12-22 | 2009-12-18 | 0.770 | 2,538,662 | -277,231 | 0.09% | 1,955,064 |
| 2009-12-21 | 2009-12-17 | 0.795 | 2,815,893 | -63,367 | 0.10% | 2,239,664 |
| 2009-12-18 | 2009-12-16 | 0.846 | 2,879,260 | -82,378 | 0.11% | 2,435,465 |
| 2009-12-17 | 2009-12-15 | 0.795 | 2,961,638 | -198,022 | 0.11% | 2,355,585 |
| 2009-12-16 | 2009-12-14 | 0.821 | 3,159,660 | -30,099 | 0.12% | 2,592,865 |
| 2009-12-15 | 2009-12-11 | 0.757 | 3,189,759 | -57,030 | 0.12% | 2,416,214 |
| 2009-12-14 | 2009-12-10 | 0.669 | 3,246,789 | +79,208 | 0.12% | 2,172,482 |
| 2009-12-11 | 2009-12-09 | 0.656 | 3,167,581 | -36,436 | 0.12% | 2,079,492 |
| 2009-12-10 | 2009-12-08 | 0.694 | 3,204,017 | +1,074,073 | 0.12% | 2,224,763 |
| 2009-12-09 | 2009-12-07 | 0.656 | 2,129,944 | +180,596 | 0.08% | 1,398,292 |
| 2009-12-01 | 2009-11-27 | 0.574 | 1,949,348 | +15,841 | 0.07% | 1,119,765 |
| 2009-11-30 | 2009-11-26 | 0.619 | 1,933,507 | +601,988 | 0.07% | 1,196,102 |
| 2009-11-27 | 2009-11-25 | 0.606 | 1,331,519 | +31,683 | 0.05% | 806,891 |
| 2009-11-26 | 2009-11-24 | 0.606 | 1,299,836 | +23,763 | 0.05% | 787,691 |
| 2009-11-25 | 2009-11-23 | 0.619 | 1,276,073 | +79,209 | 0.05% | 789,401 |
| 2009-11-19 | 2009-11-17 | 0.619 | 1,196,864 | -554,462 | 0.04% | 740,401 |
| 2009-11-18 | 2009-11-16 | 0.543 | 1,751,326 | -7,921 | 0.06% | 950,740 |
| 2009-11-05 | 2009-11-03 | 0.492 | 1,759,247 | +79,209 | 0.06% | 866,199 |
| 2009-11-03 | 2009-10-30 | 0.537 | 1,680,038 | -396,044 | 0.06% | 901,435 |
| 2009-10-30 | 2009-10-28 | 0.511 | 2,076,082 | -31,684 | 0.08% | 1,061,514 |
| 2009-10-28 | 2009-10-23 | 0.480 | 2,107,766 | -15,842 | 0.09% | 1,011,189 |
| 2009-10-27 | 2009-10-22 | 0.467 | 2,123,608 | +31,684 | 0.09% | 991,979 |
| 2009-10-20 | 2009-10-16 | 0.486 | 2,091,924 | -396,045 | 0.08% | 1,016,794 |
| 2009-10-19 | 2009-10-15 | 0.429 | 2,487,969 | -31,683 | 0.10% | 1,067,948 |
| 2009-10-16 | 2009-10-14 | 0.410 | 2,519,652 | -120,398 | 0.10% | 1,033,832 |
| 2009-10-15 | 2009-10-13 | 0.404 | 2,640,050 | -1,424,175 | 0.11% | 1,066,568 |
| 2009-10-14 | 2009-10-12 | 0.341 | 4,064,225 | -792,088 | 0.16% | 1,385,376 |
| 2009-10-05 | 2009-09-30 | 0.307 | 4,856,313 | -79,209 | 0.20% | 1,489,838 |
| 2009-10-02 | 2009-09-29 | 0.307 | 4,935,522 | -475,253 | 0.20% | 1,514,138 |
| 2009-09-30 | 2009-09-28 | 0.304 | 5,410,775 | -118,814 | 0.22% | 1,646,276 |
| 2009-09-25 | 2009-09-23 | 0.302 | 5,529,589 | -316,835 | 0.22% | 1,668,465 |
| 2009-09-24 | 2009-09-22 | 0.298 | 5,846,424 | -777,831 | 0.24% | 1,741,921 |
| 2009-09-22 | 2009-09-18 | 0.309 | 6,624,255 | -79,209 | 0.27% | 2,048,941 |
| 2009-09-21 | 2009-09-17 | 0.316 | 6,703,464 | -285,152 | 0.27% | 2,115,756 |
| 2009-09-11 | 2009-09-09 | 0.322 | 6,988,616 | +79,209 | 0.28% | 2,249,871 |
| 2009-08-18 | 2009-08-14 | 0.314 | 6,909,407 | +79,209 | 0.28% | 2,172,033 |
| 2009-08-07 | 2009-08-05 | 0.328 | 6,830,198 | -79,209 | 0.28% | 2,241,986 |
| 2009-08-06 | 2009-08-04 | 0.328 | 6,909,407 | -158,418 | 0.28% | 2,267,986 |
| 2009-08-04 | 2009-07-31 | 0.360 | 7,067,825 | +30,100 | 0.29% | 2,543,062 |
| 2009-07-31 | 2009-07-29 | 0.322 | 7,037,725 | +14,257 | 0.29% | 2,265,681 |
| 2009-07-30 | 2009-07-28 | 0.316 | 7,023,468 | -4,752 | 0.28% | 2,216,756 |
| 2009-07-24 | 2009-07-22 | 0.313 | 7,028,220 | +39,604 | 0.29% | 2,200,510 |
| 2009-06-30 | 2009-06-26 | 0.280 | 6,988,616 | -79,209 | 0.28% | 1,958,711 |
| 2009-06-18 | 2009-06-16 | 0.265 | 7,067,825 | +79,209 | 0.29% | 1,873,835 |
| 2009-06-17 | 2009-06-15 | 0.284 | 6,988,616 | -118,813 | 0.28% | 1,985,180 |
| 2009-06-16 | 2009-06-12 | 0.300 | 7,107,429 | +475,253 | 0.29% | 2,135,579 |
| 2009-06-10 | 2009-06-08 | 0.306 | 6,632,176 | +332,677 | 0.27% | 2,026,272 |
| 2009-06-09 | 2009-06-05 | 0.322 | 6,299,499 | +7,921 | 0.26% | 2,028,021 |
| 2009-06-08 | 2009-06-04 | 0.335 | 6,291,578 | -288,320 | 0.26% | 2,104,901 |
| 2009-06-05 | 2009-06-03 | 0.287 | 6,579,898 | +39,604 | 0.27% | 1,885,694 |
| 2009-06-01 | 2009-05-27 | 0.264 | 6,540,294 | +31,684 | 0.27% | 1,725,718 |
| 2009-05-29 | 2009-05-26 | 0.258 | 6,508,610 | -79,209 | 0.26% | 1,676,273 |
| 2009-05-26 | 2009-05-22 | 0.251 | 6,587,819 | -11,089 | 0.27% | 1,655,088 |
| 2009-05-25 | 2009-05-21 | 0.268 | 6,598,908 | +50,693 | 0.27% | 1,766,177 |
| 2009-05-22 | 2009-05-20 | 0.269 | 6,548,215 | -118,813 | 0.27% | 1,760,876 |
| 2009-05-21 | 2009-05-19 | 0.250 | 6,667,028 | -79,209 | 0.27% | 1,666,571 |
| 2009-05-20 | 2009-05-18 | 0.247 | 6,746,237 | +39,605 | 0.27% | 1,669,337 |
| 2009-05-18 | 2009-05-14 | 0.227 | 6,706,632 | +79,208 | 0.27% | 1,524,064 |
| 2009-05-14 | 2009-05-12 | 0.231 | 6,627,424 | -33,267 | 0.27% | 1,531,165 |
| 2009-05-12 | 2009-05-08 | 0.222 | 6,660,691 | +237,626 | 0.27% | 1,479,988 |
| 2009-05-11 | 2009-05-07 | 0.221 | 6,423,065 | +190,102 | 0.26% | 1,419,079 |
| 2009-05-08 | 2009-05-06 | 0.231 | 6,232,963 | -47,526 | 0.25% | 1,440,031 |
| 2009-04-29 | 2009-04-27 | 0.211 | 6,280,489 | +126,734 | 0.25% | 1,324,147 |
| 2009-04-28 | 2009-04-24 | 0.226 | 6,153,755 | +47,526 | 0.25% | 1,390,655 |
| 2009-04-22 | 2009-04-20 | 0.194 | 6,106,229 | -119,764 | 0.25% | 1,187,189 |
| 2009-04-20 | 2009-04-16 | 0.205 | 6,225,993 | +126,734 | 0.25% | 1,273,356 |
| 2008-10-27 | 2008-10-23 | 0.148 | 6,099,259 | -49,109 | 0.25% | 900,926 |
| 2008-10-06 | 2008-10-02 | 0.184 | 6,148,368 | +79,208 | 0.25% | 1,133,284 |
| 2008-09-11 | 2008-09-09 | 0.211 | 6,069,160 | +3,912,285 | 0.25% | 1,279,591 |
| 2008-09-01 | 2008-08-28 | 0.210 | 2,156,875 | -158,418 | 0.24% | 452,022 |
| 2008-08-07 | 2008-08-04 | 0.451 | 2,315,293 | +629,709 | 0.26% | 1,043,905 |
| 2008-08-05 | 2008-08-01 | 0.434 | 1,685,584 | -57,666 | 0.26% | 730,756 |
| 2008-07-28 | 2008-07-24 | 0.434 | 1,743,250 | +57,666 | 0.27% | 755,756 |
| 2008-07-25 | 2008-07-23 | 0.442 | 1,685,584 | -57,666 | 0.26% | 745,371 |
| 2008-07-22 | 2008-07-18 | 0.442 | 1,743,250 | +230,663 | 0.27% | 770,871 |
| 2008-07-10 | 2008-07-08 | 0.468 | 1,512,587 | -32,293 | 0.24% | 708,216 |
| 2008-07-02 | 2008-06-27 | 0.494 | 1,544,880 | -57,666 | 0.24% | 763,522 |
| 2008-06-26 | 2008-06-24 | 0.503 | 1,602,546 | -57,665 | 0.25% | 805,917 |
| 2008-06-25 | 2008-06-23 | 0.460 | 1,660,211 | -38,060 | 0.26% | 762,941 |
| 2008-06-23 | 2008-06-19 | 0.572 | 1,698,271 | +236,430 | 0.26% | 971,858 |
| 2008-06-17 | 2008-06-13 | 0.668 | 1,461,841 | -2,307 | 0.23% | 975,984 |
| 2008-06-16 | 2008-06-12 | 0.668 | 1,464,148 | +51,900 | 0.23% | 977,524 |
| 2008-06-11 | 2008-06-06 | 0.728 | 1,412,248 | -51,900 | 0.22% | 1,028,589 |
| 2008-05-30 | 2008-05-28 | 0.659 | 1,464,148 | +345,995 | 0.23% | 964,829 |
| 2008-05-29 | 2008-05-27 | 0.668 | 1,118,153 | +51,899 | 0.17% | 746,524 |
| 2008-05-27 | 2008-05-23 | 0.720 | 1,066,254 | +17,300 | 0.17% | 767,345 |
| 2008-05-23 | 2008-05-21 | 0.737 | 1,048,954 | -17,300 | 0.16% | 773,085 |
| 2008-05-21 | 2008-05-19 | 0.728 | 1,066,254 | -28,833 | 0.17% | 776,590 |
| 2008-05-09 | 2008-05-07 | 0.763 | 1,095,087 | -36,906 | 0.17% | 835,570 |
| 2008-05-07 | 2008-05-05 | 0.763 | 1,131,993 | +34,600 | 0.18% | 863,730 |
| 2008-05-02 | 2008-04-29 | 0.737 | 1,097,393 | -28,833 | 0.17% | 808,785 |
| 2008-04-29 | 2008-04-25 | 0.702 | 1,126,226 | +28,833 | 0.18% | 790,974 |
| 2008-04-28 | 2008-04-24 | 0.720 | 1,097,393 | -28,833 | 0.17% | 789,754 |
| 2008-04-25 | 2008-04-23 | 0.685 | 1,126,226 | -23,066 | 0.18% | 771,444 |
| 2008-04-18 | 2008-04-16 | 0.676 | 1,149,292 | +11,533 | 0.18% | 777,279 |
| 2008-04-17 | 2008-04-15 | 0.668 | 1,137,759 | +51,899 | 0.18% | 759,614 |
| 2008-04-11 | 2008-04-09 | 0.798 | 1,085,860 | -403,661 | 0.17% | 866,190 |
| 2008-04-03 | 2008-04-01 | 0.702 | 1,489,521 | -46,132 | 0.23% | 1,046,125 |
| 2008-04-01 | 2008-03-28 | 0.685 | 1,535,653 | +34,599 | 0.24% | 1,051,894 |
| 2008-03-31 | 2008-03-27 | 0.702 | 1,501,054 | -115,331 | 0.23% | 1,054,224 |
| 2008-03-27 | 2008-03-25 | 0.607 | 1,616,385 | +46,132 | 0.25% | 981,058 |
| 2008-03-20 | 2008-03-18 | 0.616 | 1,570,253 | -163,771 | 0.24% | 966,673 |
| 2008-03-19 | 2008-03-17 | 0.581 | 1,734,024 | +740,429 | 0.27% | 1,007,353 |
| 2008-03-14 | 2008-03-12 | 0.798 | 993,595 | -57,666 | 0.16% | 792,591 |
| 2008-03-13 | 2008-03-11 | 0.806 | 1,051,261 | +86,499 | 0.16% | 847,706 |
| 2008-03-12 | 2008-03-10 | 0.824 | 964,762 | +8,073 | 0.15% | 794,686 |
| 2008-03-10 | 2008-03-06 | 0.971 | 956,689 | +23,067 | 0.15% | 929,053 |
| 2008-03-04 | 2008-02-29 | 1.040 | 933,622 | +57,665 | 0.15% | 971,413 |
| 2008-03-03 | 2008-02-28 | 1.075 | 875,957 | -2,594,960 | 0.14% | 941,795 |
| 2008-02-29 | 2008-02-27 | 1.110 | 3,470,917 | +576,658 | 0.54% | 3,852,174 |
| 2008-02-28 | 2008-02-26 | 1.110 | 2,894,259 | +2,018,302 | 0.45% | 3,212,174 |
| 2008-02-27 | 2008-02-25 | 1.006 | 875,957 | -57,665 | 0.14% | 881,034 |
| 2008-02-26 | 2008-02-22 | 1.058 | 933,622 | +115,331 | 0.15% | 987,604 |
| 2008-02-25 | 2008-02-21 | 1.075 | 818,291 | +109,565 | 0.13% | 879,794 |
| 2008-02-22 | 2008-02-20 | 1.179 | 708,726 | -32,293 | 0.11% | 835,736 |
| 2008-01-28 | 2008-01-24 | 0.902 | 741,019 | +11,533 | 0.12% | 668,212 |
| 2008-01-24 | 2008-01-22 | 0.954 | 729,486 | +11,534 | 0.11% | 695,763 |
| 2008-01-22 | 2008-01-18 | 1.093 | 717,952 | +17,299 | 0.11% | 784,364 |
| 2008-01-21 | 2008-01-17 | 1.162 | 700,653 | +103,799 | 0.11% | 814,066 |
| 2008-01-18 | 2008-01-16 | 1.145 | 596,854 | +55,359 | 0.09% | 683,115 |
| 2008-01-16 | 2008-01-14 | 1.318 | 541,495 | +115,332 | 0.08% | 713,657 |
| 2008-01-15 | 2008-01-11 | 1.422 | 426,163 | +41,519 | 0.07% | 605,998 |
| 2008-01-14 | 2008-01-10 | 1.491 | 384,644 | +16,146 | 0.06% | 573,640 |
| 2007-12-21 | 2007-12-19 | 1.682 | 368,498 | -17,299 | 0.06% | 619,853 |
| 2007-11-27 | 2007-11-23 | 1.734 | 385,797 | -23,067 | 0.06% | 669,022 |
| 2007-11-01 | 2007-10-30 | 1.994 | 408,864 | +17,300 | 0.06% | 815,377 |
| 2007-10-25 | 2007-10-23 | 2.150 | 391,564 | -160,311 | 0.06% | 841,989 |
| 2007-10-17 | 2007-10-15 | 2.237 | 551,875 | +17,300 | 0.09% | 1,234,560 |
| 2007-10-16 | 2007-10-12 | 2.306 | 534,575 | +24,219 | 0.08% | 1,232,940 |
| 2007-10-15 | 2007-10-11 | 2.306 | 510,356 | -17,299 | 0.08% | 1,177,082 |
| 2007-10-12 | 2007-10-10 | 2.289 | 527,655 | -5,767 | 0.08% | 1,207,830 |
| 2007-10-04 | 2007-10-02 | 2.237 | 533,422 | +8,073 | 0.08% | 1,193,280 |
| 2007-09-21 | 2007-09-19 | 2.428 | 525,349 | -14,993 | 0.08% | 1,275,433 |
| 2007-09-20 | 2007-09-18 | 2.497 | 540,342 | +8,073 | 0.08% | 1,349,314 |
| 2007-09-19 | 2007-09-17 | 2.462 | 532,269 | -57,665 | 0.08% | 1,310,694 |
| 2007-09-18 | 2007-09-14 | 2.514 | 589,934 | -53,745 | 0.09% | 1,483,383 |
| 2007-09-12 | 2007-09-10 | 2.341 | 643,679 | -11,533 | 0.10% | 1,506,901 |
| 2007-09-11 | 2007-09-07 | 2.410 | 655,212 | +213,363 | 0.10% | 1,579,350 |
| 2007-09-07 | 2007-09-05 | 2.202 | 441,849 | +5,767 | 0.07% | 973,104 |
| 2007-09-04 | 2007-08-31 | 2.480 | 436,082 | +23,066 | 0.07% | 1,081,399 |
| 2007-08-31 | 2007-08-29 | 2.671 | 413,016 | +57,666 | 0.06% | 1,102,984 |
| 2007-08-30 | 2007-08-28 | 2.792 | 355,350 | -231,816 | 0.06% | 992,119 |
| 2007-08-29 | 2007-08-27 | 3.017 | 587,166 | +28,833 | 0.09% | 1,771,707 |
| 2007-08-28 | 2007-08-24 | 3.035 | 558,333 | +23,066 | 0.09% | 1,694,389 |
| 2007-08-22 | 2007-08-20 | 2.324 | 535,267 | +18,453 | 0.08% | 1,243,818 |
| 2007-08-17 | 2007-08-15 | 2.636 | 516,814 | -123,405 | 0.08% | 1,362,259 |
| 2007-08-16 | 2007-08-14 | 2.671 | 640,219 | -14,993 | 0.10% | 1,709,744 |
| 2007-08-14 | 2007-08-10 | 2.688 | 655,212 | +17,300 | 0.10% | 1,761,146 |
| 2007-08-13 | 2007-08-09 | 3.000 | 637,912 | +6,920 | 0.10% | 1,913,765 |
| 2007-08-09 | 2007-08-07 | 2.827 | 630,992 | -14,993 | 0.10% | 1,783,582 |
| 2007-08-06 | 2007-08-02 | 3.295 | 645,985 | -28,833 | 0.10% | 2,128,422 |
| 2007-08-03 | 2007-08-01 | 3.520 | 674,818 | -34,600 | 0.11% | 2,375,551 |
| 2007-08-02 | 2007-07-31 | 3.624 | 709,418 | +14,993 | 0.11% | 2,571,167 |
| 2007-08-01 | 2007-07-30 | 3.624 | 694,425 | +46,133 | 0.11% | 2,516,827 |
| 2007-07-31 | 2007-07-27 | 3.728 | 648,292 | -5,767 | 0.10% | 2,417,079 |
| 2007-07-30 | 2007-07-26 | 3.798 | 654,059 | -5,766 | 0.10% | 2,483,950 |
| 2007-07-27 | 2007-07-25 | 3.867 | 659,825 | -5,767 | 0.10% | 2,551,616 |
| 2007-07-25 | 2007-07-23 | 3.798 | 665,592 | +11,533 | 0.10% | 2,527,749 |
| 2007-07-24 | 2007-07-20 | 3.746 | 654,059 | -17,299 | 0.10% | 2,449,923 |
| 2007-07-23 | 2007-07-19 | 3.676 | 671,358 | +86,498 | 0.10% | 2,468,151 |
| 2007-07-20 | 2007-07-18 | 3.815 | 584,860 | +11,533 | 0.09% | 2,231,292 |
| 2007-07-19 | 2007-07-17 | 4.058 | 573,327 | -1,153 | 0.09% | 2,326,484 |
| 2007-07-18 | 2007-07-16 | 3.642 | 574,480 | -46,133 | 0.09% | 2,092,069 |
| 2007-07-17 | 2007-07-13 | 3.815 | 620,613 | -5,766 | 0.10% | 2,367,692 |
| 2007-07-16 | 2007-07-12 | 3.659 | 626,379 | -11,533 | 0.10% | 2,291,930 |
| 2007-07-13 | 2007-07-11 | 3.416 | 637,912 | -271,029 | 0.10% | 2,179,258 |
| 2007-07-12 | 2007-07-10 | 3.399 | 908,941 | +397,893 | 0.14% | 3,089,395 |
| 2007-07-10 | 2007-07-06 | 3.798 | 511,048 | -28,832 | 0.08% | 1,940,830 |
| 2007-07-09 | 2007-07-05 | 3.468 | 539,880 | -5,767 | 0.08% | 1,872,445 |
| 2007-07-06 | 2007-07-04 | 3.468 | 545,647 | -33,446 | 0.09% | 1,892,446 |
| 2007-07-05 | 2007-07-03 | 3.520 | 579,093 | +51,899 | 0.09% | 2,038,572 |
| 2007-07-04 | 2007-06-29 | 3.468 | 527,194 | -40,366 | 0.08% | 1,828,446 |
| 2007-06-27 | 2007-06-25 | 2.948 | 567,560 | +34,599 | 0.10% | 1,673,179 |
| 2007-06-26 | 2007-06-22 | 2.965 | 532,961 | 0.09% | 1,580,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy