History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -155,977,780
2019-08-20 2019-08-16 0.071 155,977,780 +196,000 3.05% 11,074,422
2019-08-16 2019-08-14 0.076 155,781,780 -24,000 3.05% 11,839,415
2019-08-12 2019-08-08 0.082 155,805,780 -4,000 3.05% 12,776,074
2019-08-07 2019-08-05 0.081 155,809,780 +120,000 3.05% 12,620,592
2019-08-06 2019-08-02 0.094 155,689,780 -250,000 3.05% 14,634,839
2019-07-30 2019-07-26 0.102 155,939,780 -220,000 3.05% 15,905,858
2019-07-26 2019-07-24 0.101 156,159,780 +168,000 3.05% 15,772,138
2019-07-25 2019-07-23 0.106 155,991,780 -4,000 3.05% 16,535,129
2019-07-24 2019-07-22 0.105 155,995,780 -8,000 3.05% 16,379,557
2019-07-23 2019-07-19 0.110 156,003,780 +200,000 3.05% 17,160,416
2019-07-19 2019-07-17 0.100 155,803,780 +440,000 3.05% 15,580,378
2019-07-18 2019-07-16 0.097 155,363,780 -400,000 3.04% 15,070,287
2019-07-16 2019-07-12 0.096 155,763,780 +120,000 3.05% 14,953,323
2019-07-15 2019-07-11 0.095 155,643,780 +20,000 3.04% 14,786,159
2019-07-12 2019-07-10 0.095 155,623,780 -856,000 3.04% 14,784,259
2019-07-10 2019-07-08 0.100 156,479,780 -928,000 3.06% 15,647,978
2019-07-04 2019-07-02 0.106 157,407,780 +500,000 3.08% 16,685,225
2019-07-02 2019-06-27 0.106 156,907,780 -732,000 3.07% 16,632,225
2019-06-28 2019-06-26 0.105 157,639,780 +220,000 3.08% 16,552,177
2019-06-21 2019-06-19 0.110 157,419,780 -320,000 3.08% 17,316,176
2019-06-20 2019-06-18 0.110 157,739,780 +280,000 3.09% 17,351,376
2019-06-19 2019-06-17 0.111 157,459,780 +60,000 3.08% 17,478,036
2019-06-11 2019-06-06 0.116 157,399,780 +20,000 3.08% 18,258,374
2019-06-10 2019-06-05 0.122 157,379,780 +2,000 3.08% 19,200,333
2019-05-21 2019-05-17 0.133 157,377,780 +100,000 3.08% 20,931,245
2019-05-14 2019-05-09 0.135 157,277,780 -8,000 3.08% 21,232,500
2019-05-08 2019-05-06 0.136 157,285,780 -20,000 3.08% 21,390,866
2019-05-07 2019-05-03 0.138 157,305,780 -338,000 3.08% 21,708,198
2019-05-06 2019-05-02 0.135 157,643,780 +280,000 3.08% 21,281,910
2019-05-03 2019-04-30 0.139 157,363,780 -82,000 3.08% 21,873,565
2019-05-02 2019-04-29 0.139 157,445,780 -30,000 3.08% 21,884,963
2019-04-30 2019-04-26 0.138 157,475,780 +200,000 3.08% 21,731,658
2019-04-29 2019-04-25 0.139 157,275,780 +90,000 3.08% 21,861,333
2019-04-25 2019-04-23 0.140 157,185,780 +100,000 3.08% 22,006,009
2019-04-24 2019-04-18 0.140 157,085,780 +800,000 3.07% 21,992,009
2019-04-23 2019-04-17 0.140 156,285,780 +300,000 3.06% 21,880,009
2019-04-18 2019-04-16 0.135 155,985,780 +52,000 3.05% 21,058,080
2019-04-16 2019-04-12 0.135 155,933,780 -2,430,000 3.05% 21,051,060
2019-04-12 2019-04-10 0.138 158,363,780 +200,000 3.10% 21,854,202
2019-04-11 2019-04-09 0.139 158,163,780 +100,000 3.10% 21,984,765
2019-04-08 2019-04-03 0.135 158,063,780 +88,000 3.09% 21,338,610
2019-04-03 2019-04-01 0.144 157,975,780 +620,000 3.09% 22,748,512
2019-04-02 2019-03-29 0.159 157,355,780 +186,000 3.08% 25,019,569
2019-04-01 2019-03-28 0.153 157,169,780 -100,000 3.08% 24,046,976
2019-03-27 2019-03-25 0.167 157,269,780 +300,000 3.08% 26,264,053
2019-03-25 2019-03-21 0.168 156,969,780 +200,000 3.07% 26,370,923
2019-03-22 2019-03-20 0.165 156,769,780 -200,000 3.07% 25,867,014
2019-03-21 2019-03-19 0.174 156,969,780 -100,000 3.07% 27,312,742
2019-03-20 2019-03-18 0.178 157,069,780 +102,000 3.07% 27,958,421
2019-03-19 2019-03-15 0.184 156,967,780 -200,000 3.07% 28,882,072
2019-03-18 2019-03-14 0.192 157,167,780 -230,000 3.08% 30,176,214
2019-03-15 2019-03-13 0.184 157,397,780 +814,000 3.08% 28,961,192
2019-03-14 2019-03-12 0.177 156,583,780 -160,000 3.06% 27,715,329
2019-03-13 2019-03-11 0.180 156,743,780 -980,000 3.07% 28,213,880
2019-03-12 2019-03-08 0.158 157,723,780 -30,000 3.09% 24,920,357
2019-03-11 2019-03-07 0.157 157,753,780 +948,000 3.09% 24,767,343
2019-03-08 2019-03-06 0.150 156,805,780 -570,000 3.07% 23,520,867
2019-03-07 2019-03-05 0.140 157,375,780 +1,680,000 3.08% 22,032,609
2019-03-04 2019-02-28 0.138 155,695,780 -20,000 3.05% 21,486,018
2019-03-01 2019-02-27 0.138 155,715,780 -2,500,000 3.05% 21,488,778
2019-02-27 2019-02-25 0.138 158,215,780 -1,000,000 3.10% 21,833,778
2019-02-26 2019-02-22 0.140 159,215,780 -1,110,000 3.12% 22,290,209
2019-02-25 2019-02-21 0.144 160,325,780 +200,000 3.14% 23,086,912
2019-02-19 2019-02-15 0.139 160,125,780 +220,000 3.13% 22,257,483
2019-02-15 2019-02-13 0.137 159,905,780 +40,000 3.13% 21,907,092
2019-02-14 2019-02-12 0.138 159,865,780 -10,000 3.13% 22,061,478
2019-02-13 2019-02-11 0.137 159,875,780 +100,000 3.13% 21,902,982
2019-02-12 2019-02-08 0.136 159,775,780 +200,000 3.13% 21,729,506
2019-02-11 2019-02-04 0.137 159,575,780 +20,000 3.12% 21,861,882
2019-01-31 2019-01-29 0.134 159,555,780 -200,000 3.12% 21,380,475
2019-01-29 2019-01-25 0.134 159,755,780 +200,000 3.13% 21,407,275
2019-01-24 2019-01-22 0.140 159,555,780 -10,000 3.12% 22,337,809
2019-01-21 2019-01-17 0.142 159,565,780 -50,000 3.12% 22,658,341
2019-01-15 2019-01-11 0.142 159,615,780 +8,000 3.12% 22,665,441
2019-01-11 2019-01-09 0.141 159,607,780 +106,000 3.12% 22,504,697
2019-01-09 2019-01-07 0.142 159,501,780 +136,000 3.12% 22,649,253
2019-01-08 2019-01-04 0.143 159,365,780 -238,000 3.12% 22,789,307
2019-01-07 2019-01-03 0.142 159,603,780 -150,000 3.12% 22,663,737
2019-01-04 2019-01-02 0.145 159,753,780 -100,000 3.13% 23,164,298
2019-01-03 2018-12-31 0.142 159,853,780 +238,000 3.13% 22,699,237
2019-01-02 2018-12-27 0.140 159,615,780 +200,000 3.12% 22,346,209
2018-12-28 2018-12-24 0.144 159,415,780 -2,000 3.12% 22,955,872
2018-12-27 2018-12-20 0.148 159,417,780 -198,000 3.11% 23,593,831
2018-12-21 2018-12-19 0.149 159,615,780 +198,000 3.12% 23,782,751
2018-12-20 2018-12-18 0.146 159,417,780 +1,000,000 3.11% 23,274,996
2018-12-17 2018-12-13 0.156 158,417,780 +30,000 3.09% 24,713,174
2018-12-14 2018-12-12 0.163 158,387,780 +300,000 3.09% 25,817,208
2018-12-13 2018-12-11 0.163 158,087,780 +1,240,000 3.09% 25,768,308
2018-12-12 2018-12-10 0.159 156,847,780 +1,970,000 3.06% 24,938,797
2018-12-10 2018-12-06 0.155 154,877,780 -100,000 3.02% 24,006,056
2018-12-07 2018-12-05 0.159 154,977,780 +200,000 3.03% 24,641,467
2018-12-04 2018-11-30 0.162 154,777,780 -300,000 3.02% 25,074,000
2018-11-29 2018-11-27 0.167 155,077,780 +100,000 3.01% 25,897,989
2018-11-27 2018-11-23 0.170 154,977,780 +700,000 3.01% 26,346,223
2018-11-21 2018-11-19 0.186 154,277,780 -452,000 3.00% 28,695,667
2018-11-19 2018-11-15 0.182 154,729,780 -90,000 3.01% 28,160,820
2018-11-16 2018-11-14 0.178 154,819,780 +54,000 3.01% 27,557,921
2018-11-15 2018-11-13 0.174 154,765,780 -160,000 3.01% 26,929,246
2018-11-09 2018-11-07 0.173 154,925,780 +264,000 3.01% 26,802,160
2018-11-06 2018-11-02 0.179 154,661,780 -160,000 3.01% 27,684,459
2018-10-30 2018-10-26 0.160 154,821,780 -100,000 3.01% 24,771,485
2018-10-25 2018-10-23 0.160 154,921,780 +200,000 3.01% 24,787,485
2018-10-22 2018-10-18 0.166 154,721,780 +500,000 3.01% 25,683,815
2018-10-19 2018-10-16 0.167 154,221,780 +1,922,000 3.00% 25,755,037
2018-10-18 2018-10-15 0.164 152,299,780 -8,000 2.96% 24,977,164
2018-10-16 2018-10-12 0.169 152,307,780 +300,000 2.96% 25,740,015
2018-10-15 2018-10-11 0.152 152,007,780 +8,852,000 2.95% 23,105,183
2018-10-12 2018-10-10 0.166 143,155,780 +2,000 2.78% 23,763,859
2018-10-11 2018-10-09 0.172 143,153,780 +18,000 2.78% 24,622,450
2018-10-10 2018-10-08 0.176 143,135,780 -520,000 2.78% 25,191,897
2018-10-09 2018-10-05 0.188 143,655,780 +38,000 2.79% 27,007,287
2018-10-08 2018-10-04 0.185 143,617,780 +630,000 2.79% 26,569,289
2018-10-05 2018-10-03 0.192 142,987,780 +160,000 2.78% 27,453,654
2018-10-04 2018-10-02 0.200 142,827,780 +180,000 2.78% 28,565,556
2018-10-03 2018-09-28 0.201 142,647,780 -160,000 2.77% 28,672,204
2018-10-02 2018-09-27 0.200 142,807,780 -50,000 2.78% 28,561,556
2018-09-28 2018-09-26 0.201 142,857,780 +48,000 2.78% 28,714,414
2018-09-27 2018-09-24 0.203 142,809,780 +170,000 2.78% 28,990,385
2018-09-26 2018-09-21 0.204 142,639,780 +400,000 2.77% 29,098,515
2018-09-20 2018-09-18 0.210 142,239,780 -1,000,000 2.76% 29,870,354
2018-09-18 2018-09-14 0.210 143,239,780 +100,000 2.78% 30,080,354
2018-09-14 2018-09-12 0.207 143,139,780 -4,000 2.78% 29,629,934
2018-09-13 2018-09-11 0.210 143,143,780 -316,000 2.78% 30,060,194
2018-09-12 2018-09-10 0.217 143,459,780 +300,000 2.79% 31,130,772
2018-09-11 2018-09-07 0.226 143,159,780 +100,000 2.78% 32,354,110
2018-09-07 2018-09-05 0.225 143,059,780 +500,000 2.78% 32,188,450
2018-09-06 2018-09-04 0.228 142,559,780 -160,000 2.77% 32,503,630
2018-09-05 2018-09-03 0.225 142,719,780 +680,000 2.77% 32,111,950
2018-09-04 2018-08-31 0.232 142,039,780 +854,000 2.76% 32,953,229
2018-08-31 2018-08-29 0.275 141,185,780 +40,000 2.74% 38,826,090
2018-08-28 2018-08-24 0.290 141,145,780 -50,000 2.74% 40,932,276
2018-08-22 2018-08-20 0.305 141,195,780 -130,000 2.74% 43,064,713
2018-08-20 2018-08-16 0.275 141,325,780 -98,000 2.75% 38,864,590
2018-08-17 2018-08-15 0.290 141,423,780 +100,000 2.75% 41,012,896
2018-08-15 2018-08-13 0.295 141,323,780 -1,000,000 2.75% 41,690,515
2018-08-14 2018-08-10 0.295 142,323,780 +64,000 2.77% 41,985,515
2018-08-13 2018-08-09 0.300 142,259,780 -530,000 2.76% 42,677,934
2018-08-03 2018-08-01 0.305 142,789,780 -50,000 2.77% 43,550,883
2018-08-02 2018-07-31 0.305 142,839,780 +154,000 2.78% 43,566,133
2018-07-31 2018-07-27 0.300 142,685,780 -100,000 2.77% 42,805,734
2018-07-30 2018-07-26 0.295 142,785,780 +1,300,000 2.78% 42,121,805
2018-07-27 2018-07-25 0.300 141,485,780 -850,000 2.75% 42,445,734
2018-07-24 2018-07-20 0.280 142,335,780 -180,000 2.77% 39,854,018
2018-07-23 2018-07-19 0.285 142,515,780 +550,000 2.77% 40,616,997
2018-07-20 2018-07-18 0.270 141,965,780 +300,000 2.76% 38,330,761
2018-07-16 2018-07-12 0.275 141,665,780 +300,000 2.75% 38,958,090
2018-07-13 2018-07-11 0.270 141,365,780 -100,000 2.75% 38,168,761
2018-07-12 2018-07-10 0.280 141,465,780 +32,000 2.75% 39,610,418
2018-07-11 2018-07-09 0.280 141,433,780 -2,000 2.75% 39,601,458
2018-07-10 2018-07-06 0.280 141,435,780 -138,000 2.75% 39,602,018
2018-07-09 2018-07-05 0.280 141,573,780 -300,000 2.75% 39,640,658
2018-07-06 2018-07-04 0.285 141,873,780 +370,000 2.76% 40,434,027
2018-07-05 2018-07-03 0.295 141,503,780 +42,000 2.75% 41,743,615
2018-07-04 2018-06-29 0.305 141,461,780 -100,000 2.75% 43,145,843
2018-07-03 2018-06-28 0.285 141,561,780 +100,000 2.75% 40,345,107
2018-06-29 2018-06-27 0.295 141,461,780 -230,000 2.81% 41,731,225
2018-06-28 2018-06-26 0.320 141,691,780 -902,000 2.82% 45,341,370
2018-06-27 2018-06-25 0.330 142,593,780 +260,000 2.84% 47,055,947
2018-06-26 2018-06-22 0.350 142,333,780 +300,000 2.83% 49,816,823
2018-06-25 2018-06-21 0.365 142,033,780 -170,000 2.82% 51,842,330
2018-06-22 2018-06-20 0.375 142,203,780 -270,000 2.83% 53,326,418
2018-06-21 2018-06-19 0.380 142,473,780 +160,000 2.83% 54,140,036
2018-06-20 2018-06-15 0.405 142,313,780 +60,000 2.83% 57,637,081
2018-06-19 2018-06-14 0.415 142,253,780 +204,000 2.83% 59,035,319
2018-06-15 2018-06-13 0.425 142,049,780 +570,000 2.82% 60,371,156
2018-06-14 2018-06-12 0.425 141,479,780 +608,000 2.81% 60,128,906
2018-06-13 2018-06-11 0.420 140,871,780 +800,000 2.80% 59,166,148
2018-06-12 2018-06-08 0.420 140,071,780 +260,000 2.79% 58,830,148
2018-06-11 2018-06-07 0.415 139,811,780 +770,500 2.78% 58,021,889
2018-06-08 2018-06-06 0.425 139,041,280 +8,940,000 2.77% 59,092,544
2018-06-07 2018-06-05 0.430 130,101,280 -1,062,000 2.59% 55,943,550
2018-06-06 2018-06-04 0.410 131,163,280 +720,000 2.61% 53,776,945
2018-06-05 2018-06-01 0.395 130,443,280 +652,000 2.59% 51,525,096
2018-06-04 2018-05-31 0.400 129,791,280 +120,000 2.58% 51,916,512
2018-06-01 2018-05-30 0.395 129,671,280 -20,000 2.58% 51,220,156
2018-05-31 2018-05-29 0.405 129,691,280 +216,000 2.58% 52,524,968
2018-05-30 2018-05-28 0.410 129,475,280 +10,000 2.58% 53,084,865
2018-05-29 2018-05-25 0.405 129,465,280 +290,000 2.58% 52,433,438
2018-05-28 2018-05-24 0.410 129,175,280 -314,000 2.57% 52,961,865
2018-05-25 2018-05-23 0.405 129,489,280 -646,000 2.58% 52,443,158
2018-05-24 2018-05-21 0.395 130,135,280 -300,000 2.61% 51,403,436
2018-05-23 2018-05-18 0.385 130,435,280 -560,000 2.62% 50,217,583
2018-05-21 2018-05-17 0.385 130,995,280 -500,000 2.63% 50,433,183
2018-05-18 2018-05-16 0.385 131,495,280 +250,000 2.64% 50,625,683
2018-05-17 2018-05-15 0.380 131,245,280 -478,000 2.63% 49,873,206
2018-05-16 2018-05-14 0.380 131,723,280 -300,000 2.64% 50,054,846
2018-05-15 2018-05-11 0.370 132,023,280 +346,000 2.65% 48,848,614
2018-05-14 2018-05-10 0.380 131,677,280 +1,054,000 2.64% 50,037,366
2018-05-11 2018-05-09 0.375 130,623,280 +162,000 2.62% 48,983,730
2018-05-10 2018-05-08 0.385 130,461,280 +2,888,000 2.62% 50,227,593
2018-05-09 2018-05-07 0.380 127,573,280 -734,000 2.56% 48,477,846
2018-05-08 2018-05-04 0.365 128,307,280 -1,350,000 2.57% 46,832,157
2018-05-07 2018-05-03 0.355 129,657,280 -276,000 2.60% 46,028,334
2018-05-04 2018-05-02 0.350 129,933,280 -30,000 2.61% 45,476,648
2018-05-03 2018-04-30 0.355 129,963,280 -248,000 2.61% 46,136,964
2018-05-02 2018-04-27 0.350 130,211,280 +4,060,000 2.61% 45,573,948
2018-04-30 2018-04-26 0.350 126,151,280 -3,992,000 2.53% 44,152,948
2018-04-27 2018-04-25 0.350 130,143,280 -414,000 2.61% 45,550,148
2018-04-26 2018-04-24 0.345 130,557,280 -38,000 2.62% 45,042,262
2018-04-25 2018-04-23 0.345 130,595,280 -306,000 2.62% 45,055,372
2018-04-24 2018-04-20 0.320 130,901,280 -100,000 2.63% 41,888,410
2018-04-18 2018-04-16 0.325 131,001,280 +100,000 2.63% 42,575,416
2018-04-17 2018-04-13 0.335 130,901,280 -252,000 2.63% 43,851,929
2018-04-11 2018-04-09 0.340 131,153,280 -74,000 2.63% 44,592,115
2018-04-10 2018-04-06 0.345 131,227,280 +1,000,000 2.64% 45,273,412
2018-04-09 2018-04-04 0.345 130,227,280 -402,000 2.62% 44,928,412
2018-04-06 2018-04-03 0.340 130,629,280 -44,000 2.62% 44,413,955
2018-04-04 2018-03-29 0.345 130,673,280 +2,000 2.62% 45,082,282
2018-04-03 2018-03-28 0.340 130,671,280 +182,000 2.62% 44,428,235
2018-03-29 2018-03-27 0.350 130,489,280 -600,000 2.62% 45,671,248
2018-03-28 2018-03-26 0.340 131,089,280 +176,000 2.63% 44,570,355
2018-03-27 2018-03-23 0.330 130,913,280 -190,000 2.63% 43,201,382
2018-03-26 2018-03-22 0.345 131,103,280 +104,000 2.63% 45,230,632
2018-03-23 2018-03-21 0.350 130,999,280 -190,000 2.63% 45,849,748
2018-03-22 2018-03-20 0.355 131,189,280 -60,000 2.64% 46,572,194
2018-03-21 2018-03-19 0.360 131,249,280 -116,000 2.64% 47,249,741
2018-03-20 2018-03-16 0.335 131,365,280 -120,000 2.64% 44,007,369
2018-03-19 2018-03-15 0.310 131,485,280 +340,000 2.64% 40,760,437
2018-03-16 2018-03-14 0.315 131,145,280 -100,000 2.63% 41,310,763
2018-03-15 2018-03-13 0.305 131,245,280 -150,000 2.64% 40,029,810
2018-03-14 2018-03-12 0.300 131,395,280 -30,000 2.64% 39,418,584
2018-03-13 2018-03-09 0.295 131,425,280 +300,000 2.64% 38,770,458
2018-03-08 2018-03-06 0.295 131,125,280 +108,000 2.63% 38,681,958
2018-03-07 2018-03-05 0.290 131,017,280 +300,000 2.63% 37,995,011
2018-03-06 2018-03-02 0.290 130,717,280 -196,000 2.63% 37,908,011
2018-03-05 2018-03-01 0.295 130,913,280 +200,000 2.63% 38,619,418
2018-03-02 2018-02-28 0.295 130,713,280 +300,000 2.63% 38,560,418
2018-03-01 2018-02-27 0.300 130,413,280 +100,000 2.62% 39,123,984
2018-02-28 2018-02-26 0.310 130,313,280 +646,000 2.62% 40,397,117
2018-02-27 2018-02-23 0.315 129,667,280 -40,000 2.60% 40,845,193
2018-02-26 2018-02-22 0.305 129,707,280 +300,000 2.61% 39,560,720
2018-02-23 2018-02-21 0.310 129,407,280 +400,000 2.60% 40,116,257
2018-02-22 2018-02-20 0.305 129,007,280 -42,000 2.59% 39,347,220
2018-02-21 2018-02-15 0.305 129,049,280 +414,000 2.59% 39,360,030
2018-02-20 2018-02-13 0.290 128,635,280 +38,000 2.59% 37,304,231
2018-02-14 2018-02-12 0.285 128,597,280 -620,000 2.58% 36,650,225
2018-02-13 2018-02-09 0.270 129,217,280 -342,000 2.60% 34,888,666
2018-02-12 2018-02-08 0.280 129,559,280 -60,000 2.60% 36,276,598
2018-02-09 2018-02-07 0.285 129,619,280 -44,000 2.61% 36,941,495
2018-02-08 2018-02-06 0.280 129,663,280 +260,000 2.61% 36,305,718
2018-02-07 2018-02-05 0.295 129,403,280 +250,000 2.60% 38,173,968
2018-02-02 2018-01-31 0.305 129,153,280 -80,000 2.60% 39,391,750
2018-02-01 2018-01-30 0.305 129,233,280 -100,000 2.60% 39,416,150
2018-01-31 2018-01-29 0.305 129,333,280 -174,000 2.60% 39,446,650
2018-01-30 2018-01-26 0.310 129,507,280 +208,000 2.60% 40,147,257
2018-01-29 2018-01-25 0.310 129,299,280 -200,000 2.60% 40,082,777
2018-01-24 2018-01-22 0.310 129,499,280 +240,000 2.60% 40,144,777
2018-01-23 2018-01-19 0.315 129,259,280 -38,000 2.60% 40,716,673
2018-01-22 2018-01-18 0.315 129,297,280 -40,000 2.60% 40,728,643
2018-01-19 2018-01-17 0.315 129,337,280 -222,000 2.60% 40,741,243
2018-01-18 2018-01-16 0.315 129,559,280 +40,000 2.61% 40,811,173
2018-01-17 2018-01-15 0.320 129,519,280 -70,000 2.60% 41,446,170
2018-01-16 2018-01-12 0.320 129,589,280 +2,216,000 2.61% 41,468,570
2018-01-12 2018-01-10 0.340 127,373,280 +710,000 2.56% 43,306,915
2018-01-11 2018-01-09 0.345 126,663,280 +234,000 2.55% 43,698,832
2018-01-10 2018-01-08 0.345 126,429,280 -204,000 2.54% 43,618,102
2018-01-09 2018-01-05 0.345 126,633,280 +490,000 2.55% 43,688,482
2018-01-08 2018-01-04 0.350 126,143,280 -990,000 2.54% 44,150,148
2018-01-05 2018-01-03 0.350 127,133,280 +900,000 2.56% 44,496,648
2018-01-04 2018-01-02 0.340 126,233,280 -100,000 2.54% 42,919,315
2018-01-03 2017-12-29 0.340 126,333,280 +300,000 2.54% 42,953,315
2018-01-02 2017-12-28 0.340 126,033,280 -50,000 2.53% 42,851,315
2017-12-29 2017-12-27 0.330 126,083,280 +910,000 2.54% 41,607,482
2017-12-28 2017-12-22 0.315 125,173,280 -818,000 2.52% 39,429,583
2017-12-27 2017-12-21 0.310 125,991,280 -20,000 2.53% 39,057,297
2017-12-21 2017-12-19 0.305 126,011,280 +360,000 2.53% 38,433,440
2017-12-20 2017-12-18 0.305 125,651,280 +100,000 2.53% 38,323,640
2017-12-15 2017-12-13 0.300 125,551,280 -374,000 2.52% 37,665,384
2017-12-14 2017-12-12 0.305 125,925,280 +300,000 2.53% 38,407,210
2017-12-13 2017-12-11 0.310 125,625,280 -454,000 2.53% 38,943,837
2017-12-12 2017-12-08 0.315 126,079,280 +360,000 2.54% 39,714,973
2017-12-11 2017-12-07 0.310 125,719,280 +378,000 2.53% 38,972,977
2017-12-08 2017-12-06 0.315 125,341,280 -530,000 2.52% 39,482,503
2017-12-07 2017-12-05 0.320 125,871,280 +42,000 2.53% 40,278,810
2017-12-06 2017-12-04 0.325 125,829,280 +310,000 2.53% 40,894,516
2017-12-05 2017-12-01 0.330 125,519,280 -380,000 2.52% 41,421,362
2017-12-04 2017-11-30 0.315 125,899,280 +160,000 2.53% 39,658,273
2017-12-01 2017-11-29 0.320 125,739,280 +166,000 2.53% 40,236,570
2017-11-30 2017-11-28 0.315 125,573,280 -90,000 2.53% 39,555,583
2017-11-29 2017-11-27 0.315 125,663,280 +3,530,000 2.53% 39,583,933
2017-11-27 2017-11-23 0.320 122,133,280 -370,000 2.46% 39,082,650
2017-11-24 2017-11-22 0.310 122,503,280 -30,000 2.46% 37,976,017
2017-11-23 2017-11-21 0.310 122,533,280 -80,000 2.46% 37,985,317
2017-11-22 2017-11-20 0.315 122,613,280 -46,000 2.47% 38,623,183
2017-11-21 2017-11-17 0.320 122,659,280 +220,000 2.47% 39,250,970
2017-11-20 2017-11-16 0.320 122,439,280 -98,000 2.46% 39,180,570
2017-11-17 2017-11-15 0.320 122,537,280 -84,000 2.46% 39,211,930
2017-11-16 2017-11-14 0.305 122,621,280 -892,000 2.47% 37,399,490
2017-11-15 2017-11-13 0.315 123,513,280 +58,000 2.48% 38,906,683
2017-11-14 2017-11-10 0.320 123,455,280 +116,000 2.48% 39,505,690
2017-11-13 2017-11-09 0.325 123,339,280 -264,000 2.48% 40,085,266
2017-11-10 2017-11-08 0.335 123,603,280 -122,000 2.49% 41,407,099
2017-11-09 2017-11-07 0.320 123,725,280 +2,000 2.49% 39,592,090
2017-11-08 2017-11-06 0.315 123,723,280 +494,000 2.49% 38,972,833
2017-11-07 2017-11-03 0.340 123,229,280 -300,000 2.48% 41,897,955
2017-11-03 2017-11-01 0.350 123,529,280 +100,000 2.48% 43,235,248
2017-11-01 2017-10-30 0.350 123,429,280 +50,000 2.48% 43,200,248
2017-10-31 2017-10-27 0.350 123,379,280 -180,000 2.48% 43,182,748
2017-10-30 2017-10-26 0.345 123,559,280 +238,000 2.49% 42,627,952
2017-10-27 2017-10-25 0.355 123,321,280 +160,000 2.48% 43,779,054
2017-10-26 2017-10-24 0.355 123,161,280 +200,000 2.48% 43,722,254
2017-10-25 2017-10-23 0.365 122,961,280 -1,874,000 2.48% 44,880,867
2017-10-24 2017-10-20 0.355 124,835,280 -462,000 2.51% 44,316,524
2017-10-23 2017-10-19 0.355 125,297,280 -118,000 2.52% 44,480,534
2017-10-20 2017-10-18 0.365 125,415,280 -630,000 2.53% 45,776,577
2017-10-19 2017-10-17 0.340 126,045,280 -170,000 2.54% 42,855,395
2017-10-18 2017-10-16 0.340 126,215,280 +1,380,000 2.54% 42,913,195
2017-10-17 2017-10-13 0.355 124,835,280 -1,086,000 2.51% 44,316,524
2017-10-16 2017-10-12 0.355 125,921,280 +22,000 2.54% 44,702,054
2017-10-13 2017-10-11 0.355 125,899,280 +276,000 2.54% 44,694,244
2017-10-12 2017-10-10 0.360 125,623,280 -868,000 2.53% 45,224,381
2017-10-11 2017-10-09 0.350 126,491,280 +3,308,000 2.55% 44,271,948
2017-10-10 2017-10-06 0.345 123,183,280 -328,000 2.48% 42,498,232
2017-10-09 2017-10-04 0.310 123,511,280 -1,132,000 2.49% 38,288,497
2017-10-04 2017-09-29 0.270 124,643,280 -516,000 2.51% 33,653,686
2017-10-03 2017-09-28 0.265 125,159,280 +60,000 2.52% 33,167,209
2017-09-29 2017-09-27 0.280 125,099,280 -204,000 2.52% 35,027,798
2017-09-28 2017-09-26 0.280 125,303,280 -1,106,000 2.52% 35,084,918
2017-09-27 2017-09-25 0.290 126,409,280 +2,198,000 2.55% 36,658,691
2017-09-26 2017-09-22 0.255 124,211,280 +168,000 2.50% 31,673,876
2017-09-25 2017-09-21 0.234 124,043,280 -1,044,000 2.50% 29,026,128
2017-09-22 2017-09-20 0.234 125,087,280 +474,000 2.52% 29,270,424
2017-09-21 2017-09-19 0.226 124,613,280 -466,000 2.51% 28,162,601
2017-09-20 2017-09-18 0.218 125,079,280 -30,000 2.52% 27,267,283
2017-09-19 2017-09-15 0.217 125,109,280 -240,000 2.52% 27,148,714
2017-09-18 2017-09-14 0.218 125,349,280 +700,000 2.53% 27,326,143
2017-09-15 2017-09-13 0.228 124,649,280 +200,000 2.51% 28,420,036
2017-09-14 2017-09-12 0.236 124,449,280 -228,000 2.51% 29,370,030
2017-09-13 2017-09-11 0.224 124,677,280 -92,000 2.51% 27,927,711
2017-09-12 2017-09-08 0.224 124,769,280 +50,000 2.51% 27,948,319
2017-09-11 2017-09-07 0.220 124,719,280 -524,000 2.51% 27,438,242
2017-09-06 2017-09-04 0.208 125,243,280 -626,000 2.52% 26,050,602
2017-09-05 2017-09-01 0.208 125,869,280 -90,000 2.54% 26,180,810
2017-08-31 2017-08-29 0.204 125,959,280 -120,000 2.54% 25,695,693
2017-08-30 2017-08-28 0.205 126,079,280 +340,000 2.54% 25,846,252
2017-08-25 2017-08-22 0.211 125,739,280 -200,000 2.53% 26,530,988
2017-08-24 2017-08-21 0.211 125,939,280 -100,000 2.54% 26,573,188
2017-08-22 2017-08-18 0.210 126,039,280 -342,000 2.54% 26,468,249
2017-08-14 2017-08-10 0.203 126,381,280 +12,000 2.55% 25,655,400
2017-08-11 2017-08-09 0.205 126,369,280 +120,000 2.55% 25,905,702
2017-08-10 2017-08-08 0.205 126,249,280 +190,000 2.54% 25,881,102
2017-08-09 2017-08-07 0.207 126,059,280 +200,000 2.54% 26,094,271
2017-08-08 2017-08-04 0.209 125,859,280 -332,000 2.54% 26,304,590
2017-08-07 2017-08-03 0.202 126,191,280 +130,000 2.54% 25,490,639
2017-08-03 2017-08-01 0.205 126,061,280 +200,000 2.54% 25,842,562
2017-08-02 2017-07-31 0.209 125,861,280 -110,000 2.54% 26,305,008
2017-08-01 2017-07-28 0.208 125,971,280 -3,250,000 2.54% 26,202,026
2017-07-31 2017-07-27 0.210 129,221,280 +120,000 2.60% 27,136,469
2017-07-28 2017-07-26 0.210 129,101,280 +740,000 2.60% 27,111,269
2017-07-27 2017-07-25 0.209 128,361,280 -170,000 2.59% 26,827,508
2017-07-26 2017-07-24 0.210 128,531,280 +250,000 2.59% 26,991,569
2017-07-25 2017-07-21 0.214 128,281,280 -300,000 2.58% 27,452,194
2017-07-24 2017-07-20 0.213 128,581,280 -200,000 2.59% 27,387,813
2017-07-20 2017-07-18 0.215 128,781,280 +200,000 2.59% 27,687,975
2017-07-19 2017-07-17 0.215 128,581,280 -534,000 2.59% 27,644,975
2017-07-18 2017-07-14 0.218 129,115,280 -1,000,000 2.60% 28,147,131
2017-07-17 2017-07-13 0.213 130,115,280 +350,000 2.62% 27,714,555
2017-07-13 2017-07-11 0.214 129,765,280 +2,732,000 2.61% 27,769,770
2017-07-12 2017-07-10 0.200 127,033,280 -200,000 2.56% 25,406,656
2017-07-07 2017-07-05 0.204 127,233,280 -150,000 2.56% 25,955,589
2017-07-06 2017-07-04 0.204 127,383,280 +200,000 2.57% 25,986,189
2017-07-05 2017-07-03 0.211 127,183,280 +200,000 2.56% 26,835,672
2017-07-04 2017-06-30 0.215 126,983,280 -50,000 2.56% 27,301,405
2017-06-30 2017-06-28 0.208 127,033,280 -640,000 2.56% 26,422,922
2017-06-29 2017-06-27 0.210 127,673,280 +150,000 2.57% 26,811,389
2017-06-28 2017-06-26 0.212 127,523,280 -342,000 2.57% 27,034,935
2017-06-27 2017-06-23 0.219 127,865,280 -6,000 2.58% 28,002,496
2017-06-23 2017-06-21 0.228 127,871,280 +100,000 2.58% 29,154,652
2017-06-22 2017-06-20 0.228 127,771,280 -748,000 2.57% 29,131,852
2017-06-21 2017-06-19 0.227 128,519,280 -852,000 2.59% 29,173,877
2017-06-16 2017-06-14 0.218 129,371,280 +400,000 2.61% 28,202,939
2017-06-15 2017-06-13 0.217 128,971,280 -38,000 2.60% 27,986,768
2017-06-14 2017-06-12 0.217 129,009,280 -298,000 2.60% 27,995,014
2017-06-09 2017-06-07 0.205 129,307,280 -200,000 2.61% 26,507,992
2017-06-07 2017-06-05 0.206 129,507,280 +804,000 2.61% 26,678,500
2017-06-06 2017-06-02 0.210 128,703,280 -100,000 2.59% 27,027,689
2017-06-05 2017-06-01 0.210 128,803,280 -982,000 2.60% 27,048,689
2017-06-02 2017-05-31 0.223 129,785,280 -3,010,000 2.61% 28,942,117
2017-06-01 2017-05-29 0.197 132,795,280 -1,250,000 2.68% 26,160,670
2017-05-31 2017-05-26 0.183 134,045,280 -100,000 2.70% 24,530,286
2017-05-29 2017-05-25 0.183 134,145,280 +20,000 2.70% 24,548,586
2017-05-26 2017-05-24 0.188 134,125,280 +80,000 2.70% 25,215,553
2017-05-25 2017-05-23 0.172 134,045,280 -44,000 2.70% 23,055,788
2017-05-24 2017-05-22 0.172 134,089,280 +200,000 2.70% 23,063,356
2017-05-23 2017-05-19 0.172 133,889,280 -100,000 2.70% 23,028,956
2017-05-22 2017-05-18 0.169 133,989,280 +144,000 2.70% 22,644,188
2017-05-19 2017-05-17 0.169 133,845,280 +60,000 2.70% 22,619,852
2017-05-18 2017-05-16 0.172 133,785,280 -50,000 2.70% 23,011,068
2017-05-16 2017-05-12 0.175 133,835,280 -70,000 2.70% 23,421,174
2017-05-15 2017-05-11 0.175 133,905,280 -500,000 2.70% 23,433,424
2017-05-11 2017-05-09 0.180 134,405,280 +130,000 2.71% 24,192,950
2017-05-10 2017-05-08 0.179 134,275,280 +850,000 2.71% 24,035,275
2017-05-09 2017-05-05 0.180 133,425,280 -44,000 2.69% 24,016,550
2017-05-08 2017-05-04 0.175 133,469,280 +20,000 2.69% 23,357,124
2017-05-05 2017-05-02 0.179 133,449,280 -10,000 2.69% 23,887,421
2017-05-02 2017-04-27 0.178 133,459,280 +390,000 2.69% 23,755,752
2017-04-28 2017-04-26 0.187 133,069,280 +1,250,000 2.68% 24,883,955
2017-04-27 2017-04-25 0.196 131,819,280 -180,000 2.66% 25,836,579
2017-04-26 2017-04-24 0.197 131,999,280 +600,000 2.66% 26,003,858
2017-04-25 2017-04-21 0.202 131,399,280 -880,000 2.65% 26,542,655
2017-04-24 2017-04-20 0.207 132,279,280 -1,280,000 2.64% 27,381,811
2017-04-21 2017-04-19 0.192 133,559,280 -400,000 2.66% 25,643,382
2017-04-20 2017-04-18 0.188 133,959,280 +146,000 2.67% 25,184,345
2017-04-19 2017-04-13 0.189 133,813,280 +884,000 2.67% 25,290,710
2017-04-18 2017-04-12 0.208 132,929,280 -310,000 2.65% 27,649,290
2017-04-13 2017-04-11 0.202 133,239,280 +1,190,000 2.66% 26,914,335
2017-04-12 2017-04-10 0.188 132,049,280 +200,000 2.63% 24,825,265
2017-04-11 2017-04-07 0.178 131,849,280 -370,000 2.63% 23,469,172
2017-04-10 2017-04-06 0.166 132,219,280 +804,000 2.64% 21,948,400
2017-04-07 2017-04-05 0.160 131,415,280 +528,600 2.62% 21,026,445
2017-04-06 2017-04-03 0.160 130,886,680 +1,710,000 2.61% 20,941,869
2017-04-05 2017-03-31 0.160 129,176,680 +100,000 2.58% 20,668,269
2017-04-03 2017-03-30 0.170 129,076,680 -10,000 2.57% 21,943,036
2017-03-31 2017-03-29 0.174 129,086,680 +600,000 2.57% 22,461,082
2017-03-30 2017-03-28 0.170 128,486,680 +200,000 2.56% 21,842,736
2017-03-27 2017-03-23 0.168 128,286,680 +300,000 2.56% 21,552,162
2017-03-23 2017-03-21 0.170 127,986,680 -200,000 2.55% 21,757,736
2017-03-22 2017-03-20 0.169 128,186,680 -50,000 2.56% 21,663,549
2017-03-20 2017-03-16 0.162 128,236,680 +380,000 2.56% 20,774,342
2017-03-16 2017-03-14 0.168 127,856,680 -100,000 2.55% 21,479,922
2017-03-15 2017-03-13 0.169 127,956,680 +190,000 2.55% 21,624,679
2017-03-14 2017-03-10 0.172 127,766,680 -60,000 2.55% 21,975,869
2017-03-10 2017-03-08 0.175 127,826,680 +16,000 2.55% 22,369,669
2017-03-08 2017-03-06 0.177 127,810,680 -100,000 2.55% 22,622,490
2017-03-07 2017-03-03 0.177 127,910,680 -16,000 2.55% 22,640,190
2017-03-06 2017-03-02 0.177 127,926,680 +100,000 2.55% 22,643,022
2017-03-02 2017-02-28 0.179 127,826,680 +554,000 2.55% 22,880,976
2017-03-01 2017-02-27 0.180 127,272,680 +140,000 2.54% 22,909,082
2017-02-28 2017-02-24 0.179 127,132,680 +100,000 2.53% 22,756,750
2017-02-23 2017-02-21 0.183 127,032,680 -264,000 2.53% 23,246,980
2017-02-22 2017-02-20 0.184 127,296,680 -36,000 2.54% 23,422,589
2017-02-21 2017-02-17 0.182 127,332,680 +60,000 2.54% 23,174,548
2017-02-20 2017-02-16 0.180 127,272,680 -200,000 2.54% 22,909,082
2017-02-17 2017-02-15 0.177 127,472,680 -10,000 2.54% 22,562,664
2017-02-16 2017-02-14 0.178 127,482,680 +400,000 2.54% 22,691,917
2017-02-15 2017-02-13 0.186 127,082,680 -658,000 2.53% 23,637,378
2017-02-14 2017-02-10 0.188 127,740,680 +100,000 2.55% 24,015,248
2017-02-13 2017-02-09 0.184 127,640,680 +700,000 2.54% 23,485,885
2017-02-10 2017-02-08 0.192 126,940,680 +200,000 2.53% 24,372,611
2017-02-09 2017-02-07 0.192 126,740,680 +54,000 2.53% 24,334,211
2017-02-08 2017-02-06 0.191 126,686,680 -102,000 2.53% 24,197,156
2017-02-06 2017-02-02 0.193 126,788,680 -1,310,000 2.53% 24,470,215
2017-02-02 2017-01-27 0.197 128,098,680 -58,000 2.55% 25,235,440
2017-01-26 2017-01-24 0.195 128,156,680 +100,000 2.55% 24,990,553
2017-01-20 2017-01-18 0.205 128,056,680 -88,000 2.55% 26,251,619
2017-01-19 2017-01-17 0.205 128,144,680 +56,000 2.55% 26,269,659
2017-01-16 2017-01-12 0.201 128,088,680 +30,000 2.55% 25,745,825
2017-01-12 2017-01-10 0.203 128,058,680 -150,000 2.55% 25,995,912
2017-01-11 2017-01-09 0.206 128,208,680 +40,000 2.56% 26,410,988
2017-01-10 2017-01-06 0.206 128,168,680 +50,000 2.55% 26,402,748
2017-01-06 2017-01-04 0.216 128,118,680 -34,000 2.55% 27,673,635
2017-01-05 2017-01-03 0.219 128,152,680 +250,000 2.55% 28,065,437
2017-01-04 2016-12-30 0.250 127,902,680 -770,000 2.55% 31,975,670
2016-12-16 2016-12-14 0.182 128,672,680 -600,000 2.56% 23,418,428
2016-12-15 2016-12-13 0.178 129,272,680 +280,000 2.57% 23,010,537
2016-12-14 2016-12-12 0.177 128,992,680 -20,000 2.56% 22,831,704
2016-12-12 2016-12-08 0.190 129,012,680 -12,000 2.57% 24,512,409
2016-12-08 2016-12-06 0.190 129,024,680 -140,000 2.57% 24,514,689
2016-12-06 2016-12-02 0.180 129,164,680 -216,000 2.57% 23,249,642
2016-12-02 2016-11-30 0.180 129,380,680 +960,000 2.57% 23,288,522
2016-11-30 2016-11-28 0.189 128,420,680 -50,000 2.55% 24,271,509
2016-11-29 2016-11-25 0.181 128,470,680 +190,000 2.55% 23,253,193
2016-11-28 2016-11-24 0.200 128,280,680 +80,000 2.55% 25,656,136
2016-11-22 2016-11-18 0.200 128,200,680 +100,000 2.55% 25,640,136
2016-11-21 2016-11-17 0.206 128,100,680 -8,000 2.55% 26,388,740
2016-11-17 2016-11-15 0.202 128,108,680 -20,000 2.55% 25,877,953
2016-11-16 2016-11-14 0.206 128,128,680 +20,000 2.55% 26,394,508
2016-11-15 2016-11-11 0.212 128,108,680 -134,000 2.55% 27,159,040
2016-11-11 2016-11-09 0.208 128,242,680 -1,100,000 2.55% 26,674,477
2016-11-09 2016-11-07 0.211 129,342,680 +40,000 2.57% 27,291,305
2016-11-08 2016-11-04 0.216 129,302,680 -100,000 2.57% 27,929,379
2016-11-04 2016-11-02 0.225 129,402,680 +100,000 2.57% 29,115,603
2016-11-02 2016-10-31 0.223 129,302,680 -110,000 2.57% 28,834,498
2016-11-01 2016-10-28 0.221 129,412,680 -132,000 2.57% 28,600,202
2016-10-31 2016-10-27 0.226 129,544,680 +130,000 2.58% 29,277,098
2016-10-26 2016-10-24 0.232 129,414,680 -200,000 2.57% 30,024,206
2016-10-25 2016-10-20 0.224 129,614,680 -400,000 2.58% 29,033,688
2016-10-24 2016-10-19 0.231 130,014,680 -44,000 2.59% 30,033,391
2016-10-20 2016-10-18 0.232 130,058,680 +150,000 2.59% 30,173,614
2016-10-18 2016-10-14 0.218 129,908,680 -300,000 2.58% 28,320,092
2016-10-17 2016-10-13 0.214 130,208,680 +100,000 2.59% 27,864,658
2016-10-14 2016-10-12 0.208 130,108,680 -120,000 2.59% 27,062,605
2016-10-13 2016-10-11 0.209 130,228,680 +500,000 2.59% 27,217,794
2016-10-12 2016-10-07 0.214 129,728,680 +420,000 2.58% 27,761,938
2016-09-29 2016-09-27 0.210 129,308,680 -96,000 2.57% 27,154,823
2016-09-28 2016-09-26 0.211 129,404,680 -11,892,000 2.57% 27,304,387
2016-09-26 2016-09-22 0.211 141,296,680 -100,000 2.81% 29,813,599
2016-09-22 2016-09-20 0.216 141,396,680 -184,000 2.81% 30,541,683
2016-09-20 2016-09-15 0.205 141,580,680 -50,000 2.82% 29,024,039
2016-09-19 2016-09-14 0.207 141,630,680 -300,000 2.82% 29,317,551
2016-09-14 2016-09-12 0.205 141,930,680 +80,000 2.82% 29,095,789
2016-09-13 2016-09-09 0.210 141,850,680 -1,700,000 2.82% 29,788,643
2016-09-12 2016-09-08 0.209 143,550,680 +50,000 2.85% 30,002,092
2016-09-08 2016-09-06 0.211 143,500,680 +100,000 2.85% 30,278,643
2016-09-06 2016-09-02 0.209 143,400,680 -100,000 2.85% 29,970,742
2016-08-31 2016-08-29 0.206 143,500,680 +50,000 2.85% 29,561,140
2016-08-30 2016-08-26 0.210 143,450,680 -1,400,000 2.85% 30,124,643
2016-08-24 2016-08-22 0.207 144,850,680 -40,000 2.88% 29,984,091
2016-08-23 2016-08-19 0.215 144,890,680 -60,000 2.88% 31,151,496
2016-08-19 2016-08-17 0.220 144,950,680 +200,000 2.88% 31,889,150
2016-08-18 2016-08-16 0.221 144,750,680 -1,100,000 2.88% 31,989,900
2016-08-17 2016-08-15 0.204 145,850,680 +200,000 2.90% 29,753,539
2016-08-09 2016-08-05 0.216 145,650,680 -50,000 2.88% 31,460,547
2016-08-05 2016-08-03 0.210 145,700,680 -160,000 2.88% 30,597,143
2016-08-04 2016-08-01 0.213 145,860,680 -180,000 2.88% 31,068,325
2016-08-03 2016-07-29 0.220 146,040,680 -188,000 2.89% 32,128,950
2016-08-01 2016-07-28 0.224 146,228,680 -858,000 2.89% 32,755,224
2016-07-29 2016-07-27 0.230 147,086,680 -10,000 2.91% 33,829,936
2016-07-28 2016-07-26 0.231 147,096,680 -80,000 2.91% 33,979,333
2016-07-25 2016-07-21 0.236 147,176,680 -100,000 2.91% 34,733,696
2016-07-22 2016-07-20 0.239 147,276,680 +98,000 2.91% 35,199,127
2016-07-20 2016-07-18 0.236 147,178,680 +428,000 2.91% 34,734,168
2016-07-19 2016-07-15 0.239 146,750,680 +178,000 2.90% 35,073,413
2016-07-18 2016-07-14 0.240 146,572,680 +4,000 2.90% 35,177,443
2016-07-15 2016-07-13 0.238 146,568,680 +150,000 2.90% 34,883,346
2016-07-14 2016-07-12 0.240 146,418,680 +460,000 2.89% 35,140,483
2016-07-13 2016-07-11 0.240 145,958,680 +260,000 2.89% 35,030,083
2016-07-12 2016-07-08 0.249 145,698,680 +50,000 2.88% 36,278,971
2016-07-06 2016-07-04 0.255 145,648,680 +40,000 2.88% 37,140,413
2016-07-05 2016-06-30 0.248 145,608,680 +100,000 2.88% 36,110,953
2016-06-30 2016-06-28 0.255 145,508,680 -200,000 2.88% 37,104,713
2016-06-29 2016-06-27 0.255 145,708,680 +166,000 2.88% 37,155,713
2016-06-28 2016-06-24 0.260 145,542,680 -50,000 2.88% 37,841,097
2016-06-27 2016-06-23 0.250 145,592,680 +760,000 2.88% 36,398,170
2016-06-24 2016-06-22 0.260 144,832,680 +2,764,000 2.86% 37,656,497
2016-06-22 2016-06-20 0.275 142,068,680 -10,000 2.81% 39,068,887
2016-06-21 2016-06-17 0.275 142,078,680 -150,000 2.81% 39,071,637
2016-06-16 2016-06-14 0.275 142,228,680 +152,000 2.81% 39,112,887
2016-06-14 2016-06-10 0.280 142,076,680 +2,000 2.81% 39,781,470
2016-06-08 2016-06-06 0.295 142,074,680 -200,000 2.81% 41,912,031
2016-06-03 2016-06-01 0.265 142,274,680 -100,000 2.81% 37,702,790
2016-05-31 2016-05-27 0.265 142,374,680 +200,000 2.81% 37,729,290
2016-05-30 2016-05-26 0.265 142,174,680 +100,000 2.81% 37,676,290
2016-05-27 2016-05-25 0.270 142,074,680 +100,000 2.81% 38,360,164
2016-05-25 2016-05-23 0.275 141,974,680 -42,000 2.81% 39,043,037
2016-05-24 2016-05-20 0.285 142,016,680 -140,000 2.81% 40,474,754
2016-05-20 2016-05-18 0.265 142,156,680 -36,000 2.81% 37,671,520
2016-05-18 2016-05-16 0.260 142,192,680 +1,000,000 2.81% 36,970,097
2016-05-12 2016-05-10 0.265 141,192,680 -200,000 2.79% 37,416,060
2016-05-10 2016-05-06 0.270 141,392,680 +1,200,000 2.80% 38,176,024
2016-05-09 2016-05-05 0.275 140,192,680 -20,000 2.77% 38,552,987
2016-05-05 2016-05-03 0.275 140,212,680 +140,000 2.77% 38,558,487
2016-05-04 2016-04-29 0.285 140,072,680 -680,000 2.77% 39,920,714
2016-04-27 2016-04-25 0.295 140,752,680 -40,000 2.78% 41,522,041
2016-04-26 2016-04-22 0.305 140,792,680 +9,270,000 2.78% 42,941,767
2016-04-20 2016-04-18 0.300 131,522,680 -18,000 2.60% 39,456,804
2016-04-19 2016-04-15 0.305 131,540,680 -120,000 2.60% 40,119,907
2016-04-18 2016-04-14 0.300 131,660,680 -680,000 2.60% 39,498,204
2016-04-15 2016-04-13 0.300 132,340,680 -2,360,000 2.61% 39,702,204
2016-04-13 2016-04-11 0.270 134,700,680 -182,000 2.66% 36,369,184
2016-04-07 2016-04-05 0.280 134,882,680 -990,000 2.66% 37,767,150
2016-04-06 2016-04-01 0.280 135,872,680 -1,832,000 2.68% 38,044,350
2016-04-05 2016-03-31 0.280 137,704,680 -200,000 2.72% 38,557,310
2016-04-01 2016-03-30 0.270 137,904,680 +20,000 2.72% 37,234,264
2016-03-31 2016-03-29 0.250 137,884,680 +176,000 2.72% 34,471,170
2016-03-30 2016-03-24 0.280 137,708,680 -600,000 2.72% 38,558,430
2016-03-29 2016-03-23 0.280 138,308,680 -3,070,000 2.73% 38,726,430
2016-03-24 2016-03-22 0.260 141,378,680 -950,000 2.79% 36,758,457
2016-03-23 2016-03-21 0.255 142,328,680 -1,994,000 2.81% 36,293,813
2016-03-22 2016-03-18 0.245 144,322,680 -110,000 2.85% 35,359,057
2016-03-21 2016-03-17 0.220 144,432,680 +2,010,000 2.85% 31,775,190
2016-03-18 2016-03-16 0.240 142,422,680 +420,000 2.81% 34,181,443
2016-03-17 2016-03-15 0.260 142,002,680 -126,000 2.80% 36,920,697
2016-03-16 2016-03-14 0.260 142,128,680 +1,400,000 2.81% 36,953,457
2016-03-15 2016-03-11 0.260 140,728,680 -560,000 2.78% 36,589,457
2016-03-14 2016-03-10 0.260 141,288,680 -600,000 2.79% 36,735,057
2016-03-10 2016-03-08 0.260 141,888,680 -100,000 2.80% 36,891,057
2016-03-09 2016-03-07 0.260 141,988,680 -200,000 2.80% 36,917,057
2016-03-08 2016-03-04 0.260 142,188,680 +1,488,000 2.81% 36,969,057
2016-03-04 2016-03-02 0.260 140,700,680 -564,000 2.78% 36,582,177
2016-03-02 2016-02-29 0.260 141,264,680 -204,000 2.79% 36,728,817
2016-03-01 2016-02-26 0.260 141,468,680 -96,000 2.79% 36,781,857
2016-02-29 2016-02-25 0.260 141,564,680 -102,000 2.80% 36,806,817
2016-02-26 2016-02-24 0.260 141,666,680 -80,000 2.80% 36,833,337
2016-02-25 2016-02-23 0.260 141,746,680 +1,700,000 2.80% 36,854,137
2016-02-24 2016-02-22 0.270 140,046,680 -200,000 2.77% 37,812,604
2016-02-23 2016-02-19 0.260 140,246,680 +100,000 2.77% 36,464,137
2016-02-22 2016-02-18 0.255 140,146,680 +520,000 2.77% 35,737,403
2016-02-18 2016-02-16 0.260 139,626,680 -200,000 2.76% 36,302,937
2016-02-17 2016-02-15 0.260 139,826,680 -500,000 2.76% 36,354,937
2016-02-16 2016-02-12 0.260 140,326,680 -1,584,000 2.77% 36,484,937
2016-02-15 2016-02-11 0.260 141,910,680 +420,000 2.80% 36,896,777
2016-02-12 2016-02-05 0.260 141,490,680 -200,000 2.79% 36,787,577
2016-02-11 2016-02-04 0.260 141,690,680 +84,000 2.80% 36,839,577
2016-02-05 2016-02-03 0.260 141,606,680 -330,000 2.80% 36,817,737
2016-02-03 2016-02-01 0.260 141,936,680 -80,000 2.80% 36,903,537
2016-02-02 2016-01-29 0.260 142,016,680 -100,000 2.80% 36,924,337
2016-01-29 2016-01-27 0.260 142,116,680 -184,000 2.81% 36,950,337
2016-01-27 2016-01-25 0.265 142,300,680 +500,000 2.81% 37,709,680
2016-01-25 2016-01-21 0.255 141,800,680 -140,000 2.80% 36,159,173
2016-01-22 2016-01-20 0.265 141,940,680 -2,238,000 2.80% 37,614,280
2016-01-21 2016-01-19 0.265 144,178,680 -328,000 2.85% 38,207,350
2016-01-20 2016-01-18 0.260 144,506,680 -224,000 2.85% 37,571,737
2016-01-19 2016-01-15 0.255 144,730,680 -70,000 2.86% 36,906,323
2016-01-18 2016-01-14 0.249 144,800,680 +1,360,000 2.86% 36,055,369
2016-01-15 2016-01-13 0.265 143,440,680 +1,570,000 2.83% 38,011,780
2016-01-14 2016-01-12 0.265 141,870,680 +100,000 2.80% 37,595,730
2016-01-12 2016-01-08 0.260 141,770,680 +60,000 2.80% 36,860,377
2016-01-11 2016-01-07 0.270 141,710,680 +100,000 2.80% 38,261,884
2016-01-06 2016-01-04 0.275 141,610,680 -476,000 2.78% 38,942,937
2016-01-05 2015-12-31 0.275 142,086,680 -294,000 2.79% 39,073,837
2016-01-04 2015-12-29 0.270 142,380,680 -100,000 2.80% 38,442,784
2015-12-30 2015-12-28 0.265 142,480,680 +24,000 2.80% 37,757,380
2015-12-29 2015-12-24 0.270 142,456,680 +100,000 2.80% 38,463,304
2015-12-28 2015-12-22 0.275 142,356,680 +60,000 2.80% 39,148,087
2015-12-23 2015-12-21 0.270 142,296,680 +300,000 2.80% 38,420,104
2015-12-22 2015-12-18 0.270 141,996,680 -200,000 2.79% 38,339,104
2015-12-15 2015-12-11 0.270 142,196,680 -5,700,000 2.80% 38,393,104
2015-12-14 2015-12-10 0.270 147,896,680 +340,000 2.91% 39,932,104
2015-12-10 2015-12-08 0.275 147,556,680 +1,026,000 2.90% 40,578,087
2015-12-03 2015-12-01 0.285 146,530,680 +100,000 2.88% 41,761,244
2015-11-30 2015-11-26 0.285 146,430,680 -522,000 2.88% 41,732,744
2015-11-27 2015-11-25 0.285 146,952,680 +72,000 2.89% 41,881,514
2015-11-26 2015-11-24 0.285 146,880,680 -200,000 2.89% 41,860,994
2015-11-25 2015-11-23 0.295 147,080,680 -90,000 2.89% 43,388,801
2015-11-24 2015-11-20 0.280 147,170,680 +200,000 2.89% 41,207,790
2015-11-20 2015-11-18 0.270 146,970,680 +200,000 2.89% 39,682,084
2015-11-19 2015-11-17 0.280 146,770,680 +160,000 2.89% 41,095,790
2015-11-18 2015-11-16 0.270 146,610,680 -2,920,000 2.88% 39,584,884
2015-11-17 2015-11-13 0.280 149,530,680 +200,000 2.94% 41,868,590
2015-11-16 2015-11-12 0.285 149,330,680 -120,000 2.94% 42,559,244
2015-11-12 2015-11-10 0.280 149,450,680 +50,000 2.94% 41,846,190
2015-11-10 2015-11-06 0.290 149,400,680 -140,000 2.94% 43,326,197
2015-11-09 2015-11-05 0.295 149,540,680 +140,000 2.94% 44,114,501
2015-11-06 2015-11-04 0.285 149,400,680 +300,000 2.94% 42,579,194
2015-11-05 2015-11-03 0.285 149,100,680 -20,000 2.93% 42,493,694
2015-11-04 2015-11-02 0.285 149,120,680 +240,000 2.93% 42,499,394
2015-10-29 2015-10-27 0.290 148,880,680 -4,810,000 2.99% 43,175,397
2015-10-28 2015-10-26 0.290 153,690,680 -1,200,000 3.08% 44,570,297
2015-10-27 2015-10-23 0.295 154,890,680 +496,000 3.11% 45,692,751
2015-10-26 2015-10-22 0.290 154,394,680 -470,000 3.10% 44,774,457
2015-10-22 2015-10-19 0.285 154,864,680 +1,026,000 3.11% 44,136,434
2015-10-20 2015-10-16 0.285 153,838,680 +890,000 3.08% 43,844,024
2015-10-16 2015-10-14 0.290 152,948,680 +1,456,000 3.07% 44,355,117
2015-10-14 2015-10-12 0.300 151,492,680 +862,000 3.04% 45,447,804
2015-10-13 2015-10-09 0.300 150,630,680 -470,000 3.02% 45,189,204
2015-10-12 2015-10-08 0.285 151,100,680 +240,000 3.03% 43,063,694
2015-10-09 2015-10-07 0.285 150,860,680 -2,288,000 3.03% 42,995,294
2015-10-08 2015-10-06 0.285 153,148,680 +500,000 3.07% 43,647,374
2015-10-07 2015-10-05 0.290 152,648,680 +388,000 3.06% 44,268,117
2015-10-06 2015-10-02 0.290 152,260,680 -700,000 3.05% 44,155,597
2015-10-05 2015-09-30 0.285 152,960,680 +1,050,000 3.07% 43,593,794
2015-10-02 2015-09-29 0.285 151,910,680 -28,000 3.05% 43,294,544
2015-09-29 2015-09-24 0.290 151,938,680 -200,000 3.05% 44,062,217
2015-09-25 2015-09-23 0.295 152,138,680 +198,000 3.05% 44,880,911
2015-09-24 2015-09-22 0.305 151,940,680 -1,180,000 3.05% 46,341,907
2015-09-23 2015-09-21 0.300 153,120,680 -264,000 3.07% 45,936,204
2015-09-21 2015-09-17 0.300 153,384,680 -678,000 3.08% 46,015,404
2015-09-18 2015-09-16 0.300 154,062,680 -400,000 3.09% 46,218,804
2015-09-17 2015-09-15 0.285 154,462,680 -30,000 3.10% 44,021,864
2015-09-16 2015-09-14 0.290 154,492,680 -202,000 3.10% 44,802,877
2015-09-15 2015-09-11 0.285 154,694,680 +300,000 3.10% 44,087,984
2015-09-14 2015-09-10 0.290 154,394,680 -18,000 3.10% 44,774,457
2015-09-11 2015-09-09 0.295 154,412,680 +2,116,000 3.10% 45,551,741
2015-09-10 2015-09-08 0.290 152,296,680 -380,000 3.05% 44,166,037
2015-09-09 2015-09-07 0.285 152,676,680 +600,000 3.06% 43,512,854
2015-09-08 2015-09-04 0.280 152,076,680 -326,000 3.05% 42,581,470
2015-09-07 2015-09-02 0.285 152,402,680 +348,000 3.06% 43,434,764
2015-09-04 2015-09-01 0.295 152,054,680 -50,000 3.05% 44,856,131
2015-09-02 2015-08-31 0.295 152,104,680 -2,360,000 3.05% 44,870,881
2015-09-01 2015-08-28 0.290 154,464,680 +706,000 3.10% 44,794,757
2015-08-31 2015-08-27 0.300 153,758,680 +240,000 3.08% 46,127,604
2015-08-28 2015-08-26 0.290 153,518,680 +818,000 3.08% 44,520,417
2015-08-27 2015-08-25 0.290 152,700,680 +360,000 3.06% 44,283,197
2015-08-26 2015-08-24 0.270 152,340,680 +3,184,000 3.05% 41,131,984
2015-08-25 2015-08-21 0.300 149,156,680 +400,000 3.13% 44,747,004
2015-08-24 2015-08-20 0.315 148,756,680 +584,000 3.13% 46,858,354
2015-08-21 2015-08-19 0.330 148,172,680 +1,200,000 3.11% 48,896,984
2015-08-20 2015-08-18 0.330 146,972,680 +55,000 3.09% 48,500,984
2015-08-19 2015-08-17 0.345 146,917,680 +4,000 3.09% 50,686,600
2015-08-17 2015-08-13 0.350 146,913,680 +2,000,000 3.09% 51,419,788
2015-08-14 2015-08-12 0.350 144,913,680 +276,000 3.04% 50,719,788
2015-08-13 2015-08-11 0.355 144,637,680 -98,000 3.04% 51,346,376
2015-08-12 2015-08-10 0.335 144,735,680 -78,000 3.04% 48,486,453
2015-08-11 2015-08-07 0.340 144,813,680 -155,000 3.04% 49,236,651
2015-08-10 2015-08-06 0.340 144,968,680 -150,000 3.05% 49,289,351
2015-08-07 2015-08-05 0.335 145,118,680 +600,000 3.05% 48,614,758
2015-08-06 2015-08-04 0.335 144,518,680 +500,000 3.04% 48,413,758
2015-08-05 2015-08-03 0.335 144,018,680 +640,000 3.03% 48,246,258
2015-08-04 2015-07-31 0.355 143,378,680 +1,004,000 3.01% 50,899,431
2015-08-03 2015-07-30 0.365 142,374,680 -550,000 2.99% 51,966,758
2015-07-31 2015-07-29 0.365 142,924,680 -240,000 3.00% 52,167,508
2015-07-30 2015-07-28 0.350 143,164,680 -348,000 3.01% 50,107,638
2015-07-29 2015-07-27 0.335 143,512,680 +1,900,000 3.02% 48,076,748
2015-07-28 2015-07-24 0.360 141,612,680 +238,000 2.98% 50,980,565
2015-07-27 2015-07-23 0.360 141,374,680 -70,000 2.97% 50,894,885
2015-07-24 2015-07-22 0.355 141,444,680 -1,800,000 2.97% 50,212,861
2015-07-23 2015-07-21 0.365 143,244,680 +98,000 3.01% 52,284,308
2015-07-22 2015-07-20 0.365 143,146,680 -30,000 3.01% 52,248,538
2015-07-21 2015-07-17 0.380 143,176,680 +200,000 3.01% 54,407,138
2015-07-20 2015-07-16 0.380 142,976,680 +2,130,000 3.00% 54,331,138
2015-07-17 2015-07-15 0.370 140,846,680 +1,500,000 2.96% 52,113,272
2015-07-16 2015-07-14 0.375 139,346,680 -2,100,000 2.92% 52,255,005
2015-07-15 2015-07-13 0.380 141,446,680 -1,412,000 2.96% 53,749,738
2015-07-14 2015-07-10 0.365 142,858,680 +170,000 2.99% 52,143,418
2015-07-13 2015-07-09 0.350 142,688,680 -438,000 2.99% 49,941,038
2015-07-10 2015-07-08 0.300 143,126,680 -3,168,000 3.00% 42,938,004
2015-07-09 2015-07-07 0.315 146,294,680 +900,000 3.06% 46,082,824
2015-07-08 2015-07-06 0.305 145,394,680 +8,806,000 3.04% 44,345,377
2015-07-07 2015-07-03 0.325 136,588,680 +4,328,000 2.86% 44,391,321
2015-07-06 2015-07-02 0.385 132,260,680 +3,440,000 2.77% 50,920,362
2015-07-03 2015-06-30 0.430 128,820,680 +120,000 2.70% 55,392,892
2015-07-02 2015-06-29 0.435 128,700,680 -1,370,000 2.69% 55,984,796
2015-06-30 2015-06-26 0.460 130,070,680 -518,000 2.72% 59,832,513
2015-06-29 2015-06-25 0.470 130,588,680 -58,000 2.74% 61,376,680
2015-06-26 2015-06-24 0.470 130,646,680 +1,680,000 2.74% 61,403,940
2015-06-25 2015-06-23 0.480 128,966,680 -12,000 2.70% 61,904,006
2015-06-23 2015-06-19 0.480 128,978,680 -780,000 2.70% 61,909,766
2015-06-22 2015-06-18 0.480 129,758,680 +216,000 2.73% 62,284,166
2015-06-19 2015-06-17 0.475 129,542,680 +1,122,000 2.72% 61,532,773
2015-06-18 2015-06-16 0.480 128,420,680 +646,000 2.70% 61,641,926
2015-06-17 2015-06-15 0.485 127,774,680 +2,310,000 2.68% 61,970,720
2015-06-16 2015-06-12 0.490 125,464,680 -640,000 2.64% 61,477,693
2015-06-15 2015-06-11 0.485 126,104,680 +110,000 2.65% 61,160,770
2015-06-12 2015-06-10 0.490 125,994,680 +2,290,000 2.65% 61,737,393
2015-06-11 2015-06-09 0.495 123,704,680 +1,490,000 2.60% 61,233,817
2015-06-10 2015-06-08 0.510 122,214,680 -314,000 2.57% 62,329,487
2015-06-09 2015-06-05 0.500 122,528,680 +2,008,000 2.57% 61,264,340
2015-06-08 2015-06-04 0.510 120,520,680 +1,106,000 2.53% 61,465,547
2015-06-05 2015-06-03 0.510 119,414,680 +5,652,000 2.51% 60,901,487
2015-06-04 2015-06-02 0.530 113,762,680 +4,330,000 2.39% 60,294,220
2015-06-03 2015-06-01 0.520 109,432,680 -2,380,000 2.30% 56,904,994
2015-06-02 2015-05-29 0.520 111,812,680 -12,528,000 2.35% 58,142,594
2015-06-01 2015-05-28 0.425 124,340,680 -1,650,000 2.61% 52,844,789
2015-05-29 2015-05-27 0.410 125,990,680 +4,460,000 2.65% 51,656,179
2015-05-28 2015-05-26 0.405 121,530,680 +630,000 2.56% 49,219,925
2015-05-27 2015-05-22 0.410 120,900,680 -380,000 2.54% 49,569,279
2015-05-26 2015-05-21 0.410 121,280,680 -3,310,000 2.55% 49,725,079
2015-05-22 2015-05-20 0.405 124,590,680 -568,000 2.62% 50,459,225
2015-05-21 2015-05-19 0.420 125,158,680 -6,702,000 2.63% 52,566,646
2015-05-20 2015-05-18 0.355 131,860,680 -1,436,000 2.77% 46,810,541
2015-05-19 2015-05-15 0.345 133,296,680 +950,000 2.80% 45,987,355
2015-05-18 2015-05-14 0.340 132,346,680 +680,000 2.78% 44,997,871
2015-05-15 2015-05-13 0.345 131,666,680 +572,000 2.77% 45,425,005
2015-05-14 2015-05-12 0.350 131,094,680 +660,000 2.76% 45,883,138
2015-05-13 2015-05-11 0.355 130,434,680 -1,000,000 2.74% 46,304,311
2015-05-12 2015-05-08 0.360 131,434,680 +2,100,000 2.77% 47,316,485
2015-05-11 2015-05-07 0.360 129,334,680 -10,470,000 2.72% 46,560,485
2015-05-08 2015-05-06 0.365 139,804,680 +516,000 2.94% 51,028,708
2015-05-07 2015-05-05 0.370 139,288,680 +890,000 2.93% 51,536,812
2015-05-06 2015-05-04 0.390 138,398,680 +16,000 2.91% 53,975,485
2015-05-05 2015-04-30 0.380 138,382,680 -2,400,000 3.00% 52,585,418
2015-05-04 2015-04-29 0.375 140,782,680 +1,344,000 3.05% 52,793,505
2015-04-30 2015-04-28 0.375 139,438,680 +2,770,000 3.02% 52,289,505
2015-04-29 2015-04-27 0.395 136,668,680 +1,990,000 2.97% 53,984,129
2015-04-28 2015-04-24 0.390 134,678,680 +6,590,000 2.93% 52,524,685
2015-04-27 2015-04-23 0.400 128,088,680 -1,910,000 2.78% 51,235,472
2015-04-24 2015-04-22 0.385 129,998,680 +266,000 2.83% 50,049,492
2015-04-23 2015-04-21 0.385 129,732,680 -3,786,000 2.82% 49,947,082
2015-04-22 2015-04-20 0.370 133,518,680 +3,662,000 2.90% 49,401,912
2015-04-21 2015-04-17 0.365 129,856,680 -562,000 2.82% 47,397,688
2015-04-20 2015-04-16 0.370 130,418,680 -1,924,000 2.83% 48,254,912
2015-04-17 2015-04-15 0.350 132,342,680 -262,000 2.88% 46,319,938
2015-04-16 2015-04-14 0.375 132,604,680 +1,610,000 2.88% 49,726,755
2015-04-15 2015-04-13 0.400 130,994,680 +528,000 2.86% 52,397,872
2015-04-14 2015-04-10 0.335 130,466,680 -910,000 2.84% 43,706,338
2015-04-13 2015-04-09 0.325 131,376,680 -2,450,000 2.86% 42,697,421
2015-04-10 2015-04-08 0.325 133,826,680 -6,272,000 2.92% 43,493,671
2015-04-09 2015-04-02 0.310 140,098,680 +1,842,000 3.05% 43,430,591
2015-04-08 2015-04-01 0.290 138,256,680 +382,000 3.01% 40,094,437
2015-04-02 2015-03-31 0.290 137,874,680 -740,000 3.01% 39,983,657
2015-04-01 2015-03-30 0.290 138,614,680 -160,000 3.02% 40,198,257
2015-03-31 2015-03-27 0.295 138,774,680 -358,000 3.03% 40,938,531
2015-03-27 2015-03-25 0.290 139,132,680 -100,000 3.03% 40,348,477
2015-03-26 2015-03-24 0.295 139,232,680 -1,730,000 3.04% 41,073,641
2015-03-25 2015-03-23 0.285 140,962,680 +1,640,000 3.07% 40,174,364
2015-03-24 2015-03-20 0.295 139,322,680 -100,000 3.04% 41,100,191
2015-03-23 2015-03-19 0.295 139,422,680 -16,000 3.04% 41,129,691
2015-03-20 2015-03-18 0.290 139,438,680 +1,672,000 3.04% 40,437,217
2015-03-18 2015-03-16 0.305 137,766,680 +2,900,000 3.00% 42,018,837
2015-03-17 2015-03-13 0.305 134,866,680 -750,000 2.94% 41,134,337
2015-03-16 2015-03-12 0.305 135,616,680 +1,100,000 2.96% 41,363,087
2015-03-13 2015-03-11 0.310 134,516,680 +280,000 2.93% 41,700,171
2015-03-12 2015-03-10 0.305 134,236,680 -94,000 2.93% 40,942,187
2015-03-11 2015-03-09 0.305 134,330,680 +310,000 2.93% 40,970,857
2015-03-10 2015-03-06 0.305 134,020,680 +700,000 2.92% 40,876,307
2015-03-09 2015-03-05 0.315 133,320,680 +300,000 2.91% 41,996,014
2015-03-06 2015-03-04 0.320 133,020,680 -184,000 2.90% 42,566,618
2015-03-05 2015-03-03 0.315 133,204,680 -40,000 2.90% 41,959,474
2015-03-03 2015-02-27 0.315 133,244,680 +280,000 2.91% 41,972,074
2015-03-02 2015-02-26 0.320 132,964,680 -1,360,000 2.90% 42,548,698
2015-02-27 2015-02-25 0.305 134,324,680 +320,000 2.93% 40,969,027
2015-02-26 2015-02-24 0.310 134,004,680 +150,000 2.92% 41,541,451
2015-02-25 2015-02-23 0.305 133,854,680 +240,000 2.92% 40,825,677
2015-02-24 2015-02-18 0.305 133,614,680 -4,060,000 2.91% 40,752,477
2015-02-23 2015-02-16 0.305 137,674,680 +812,000 3.00% 41,990,777
2015-02-17 2015-02-13 0.305 136,862,680 +268,000 2.98% 41,743,117
2015-02-16 2015-02-12 0.305 136,594,680 -1,500,000 2.98% 41,661,377
2015-02-12 2015-02-10 0.305 138,094,680 +170,000 3.01% 42,118,877
2015-02-11 2015-02-09 0.310 137,924,680 -220,000 3.01% 42,756,651
2015-02-10 2015-02-06 0.305 138,144,680 +898,000 3.01% 42,134,127
2015-02-09 2015-02-05 0.315 137,246,680 +3,286,000 2.99% 43,232,704
2015-02-06 2015-02-04 0.320 133,960,680 +300,000 2.92% 42,867,418
2015-02-05 2015-02-03 0.325 133,660,680 +400,000 2.91% 43,439,721
2015-02-04 2015-02-02 0.325 133,260,680 +1,490,000 2.91% 43,309,721
2015-02-03 2015-01-30 0.335 131,770,680 -88,000 2.87% 44,143,178
2015-02-02 2015-01-29 0.340 131,858,680 -330,000 2.87% 44,831,951
2015-01-30 2015-01-28 0.345 132,188,680 -928,000 2.88% 45,605,095
2015-01-29 2015-01-27 0.325 133,116,680 +640,000 2.90% 43,262,921
2015-01-28 2015-01-26 0.325 132,476,680 -2,876,000 2.89% 43,054,921
2015-01-27 2015-01-23 0.335 135,352,680 -792,000 2.95% 45,343,148
2015-01-26 2015-01-22 0.325 136,144,680 -244,000 2.97% 44,247,021
2015-01-23 2015-01-21 0.330 136,388,680 +1,310,000 2.97% 45,008,264
2015-01-22 2015-01-20 0.315 135,078,680 +2,210,000 2.95% 42,549,784
2015-01-21 2015-01-19 0.345 132,868,680 -100,000 2.90% 45,839,695
2015-01-20 2015-01-16 0.370 132,968,680 -692,000 2.90% 49,198,412
2015-01-19 2015-01-15 0.360 133,660,680 -1,322,000 2.91% 48,117,845
2015-01-16 2015-01-14 0.350 134,982,680 -1,820,000 2.94% 47,243,938
2015-01-15 2015-01-13 0.335 136,802,680 -1,050,000 2.98% 45,828,898
2015-01-14 2015-01-12 0.330 137,852,680 -480,000 3.01% 45,491,384
2015-01-13 2015-01-09 0.325 138,332,680 -1,836,000 3.02% 44,958,121
2015-01-12 2015-01-08 0.285 140,168,680 +810,000 3.06% 39,948,074
2015-01-09 2015-01-07 0.290 139,358,680 -500,000 3.04% 40,414,017
2015-01-08 2015-01-06 0.295 139,858,680 -700,000 3.05% 41,258,311
2015-01-06 2015-01-02 0.305 140,558,680 -32,000 3.06% 42,870,397
2015-01-05 2014-12-31 0.300 140,590,680 +830,000 3.07% 42,177,204
2015-01-02 2014-12-29 0.305 139,760,680 +1,476,000 3.05% 42,627,007
2014-12-30 2014-12-24 0.315 138,284,680 -342,000 3.01% 43,559,674
2014-12-29 2014-12-22 0.315 138,626,680 +400,000 3.02% 43,667,404
2014-12-23 2014-12-19 0.320 138,226,680 +850,000 3.01% 44,232,538
2014-12-22 2014-12-18 0.325 137,376,680 -174,000 3.00% 44,647,421
2014-12-19 2014-12-17 0.330 137,550,680 +700,000 3.00% 45,391,724
2014-12-18 2014-12-16 0.330 136,850,680 -60,000 2.98% 45,160,724
2014-12-17 2014-12-15 0.345 136,910,680 -18,000 2.98% 47,234,185
2014-12-16 2014-12-12 0.330 136,928,680 -268,000 2.99% 45,186,464
2014-12-15 2014-12-11 0.335 137,196,680 -184,000 2.99% 45,960,888
2014-12-12 2014-12-10 0.345 137,380,680 -170,000 3.00% 47,396,335
2014-12-11 2014-12-09 0.320 137,550,680 +780,000 3.00% 44,016,218
2014-12-10 2014-12-08 0.350 136,770,680 +250,000 2.98% 47,869,738
2014-12-09 2014-12-05 0.355 136,520,680 -500,000 2.98% 48,464,841
2014-12-08 2014-12-04 0.370 137,020,680 +1,854,000 2.99% 50,697,652
2014-12-05 2014-12-03 0.355 135,166,680 -528,000 2.95% 47,984,171
2014-12-04 2014-12-02 0.345 135,694,680 +230,000 2.96% 46,814,665
2014-12-03 2014-12-01 0.340 135,464,680 -2,998,000 2.95% 46,057,991
2014-12-02 2014-11-28 0.355 138,462,680 +1,740,000 3.02% 49,154,251
2014-12-01 2014-11-27 0.380 136,722,680 +2,832,000 2.98% 51,954,618
2014-11-28 2014-11-26 0.390 133,890,680 -1,848,000 2.92% 52,217,365
2014-11-27 2014-11-25 0.360 135,738,680 +784,000 2.96% 48,865,925
2014-11-26 2014-11-24 0.355 134,954,680 -2,208,000 2.94% 47,908,911
2014-11-25 2014-11-21 0.320 137,162,680 -2,320,000 2.99% 43,892,058
2014-11-24 2014-11-20 0.305 139,482,680 -450,000 3.04% 42,542,217
2014-11-21 2014-11-19 0.305 139,932,680 -16,000 3.05% 42,679,467
2014-11-19 2014-11-17 0.300 139,948,680 -720,000 3.05% 41,984,604
2014-11-18 2014-11-14 0.305 140,668,680 -300,000 3.07% 42,903,947
2014-11-17 2014-11-13 0.300 140,968,680 -220,000 3.07% 42,290,604
2014-11-14 2014-11-12 0.305 141,188,680 +480,000 3.08% 43,062,547
2014-11-13 2014-11-11 0.305 140,708,680 -1,992,000 3.07% 42,916,147
2014-11-12 2014-11-10 0.300 142,700,680 -200,000 3.11% 42,810,204
2014-11-11 2014-11-07 0.300 142,900,680 -1,316,000 3.12% 42,870,204
2014-11-07 2014-11-05 0.305 144,216,680 -162,000 3.14% 43,986,087
2014-11-06 2014-11-04 0.305 144,378,680 -3,994,000 3.15% 44,035,497
2014-11-05 2014-11-03 0.285 148,372,680 -180,000 3.23% 42,286,214
2014-11-04 2014-10-31 0.285 148,552,680 -30,000 3.24% 42,337,514
2014-11-03 2014-10-30 0.280 148,582,680 +180,000 3.24% 41,603,150
2014-10-31 2014-10-29 0.290 148,402,680 -5,340,000 3.24% 43,036,777
2014-10-30 2014-10-28 0.275 153,742,680 -240,000 3.35% 42,279,237
2014-10-29 2014-10-27 0.270 153,982,680 +150,000 3.36% 41,575,324
2014-10-28 2014-10-24 0.270 153,832,680 +1,980,000 3.35% 41,534,824
2014-10-27 2014-10-23 0.270 151,852,680 +980,000 3.31% 41,000,224
2014-10-24 2014-10-22 0.275 150,872,680 -198,000 3.29% 41,489,987
2014-10-23 2014-10-21 0.265 151,070,680 +320,000 3.29% 40,033,730
2014-10-22 2014-10-20 0.270 150,750,680 +300,000 3.29% 40,702,684
2014-10-21 2014-10-17 0.275 150,450,680 +40,000 3.28% 41,373,937
2014-10-20 2014-10-16 0.270 150,410,680 +442,000 3.28% 40,610,884
2014-10-17 2014-10-15 0.280 149,968,680 +40,000 3.27% 41,991,230
2014-10-16 2014-10-14 0.285 149,928,680 +970,000 3.27% 42,729,674
2014-10-15 2014-10-13 0.285 148,958,680 +138,000 3.25% 42,453,224
2014-10-14 2014-10-10 0.290 148,820,680 +100,000 3.24% 43,157,997
2014-10-13 2014-10-09 0.295 148,720,680 -70,000 3.24% 43,872,601
2014-10-10 2014-10-08 0.295 148,790,680 +84,000 3.24% 43,893,251
2014-10-09 2014-10-07 0.295 148,706,680 -600,000 3.24% 43,868,471
2014-10-08 2014-10-06 0.290 149,306,680 -784,000 3.26% 43,298,937
2014-10-07 2014-10-03 0.280 150,090,680 +500,000 3.27% 42,025,390
2014-10-06 2014-09-30 0.280 149,590,680 +746,000 3.26% 41,885,390
2014-10-03 2014-09-29 0.280 148,844,680 +2,900,000 3.25% 41,676,510
2014-09-30 2014-09-26 0.295 145,944,680 +3,040,000 3.18% 43,053,681
2014-09-29 2014-09-25 0.300 142,904,680 -114,000 3.12% 42,871,404
2014-09-26 2014-09-24 0.305 143,018,680 -3,670,000 3.12% 43,620,697
2014-09-25 2014-09-23 0.295 146,688,680 +3,564,000 3.20% 43,273,161
2014-09-24 2014-09-22 0.295 143,124,680 +350,000 3.12% 42,221,781
2014-09-23 2014-09-19 0.310 142,774,680 -1,326,000 3.11% 44,260,151
2014-09-22 2014-09-18 0.320 144,100,680 -4,790,000 3.14% 46,112,218
2014-09-19 2014-09-17 0.285 148,890,680 -334,000 3.25% 42,433,844
2014-09-18 2014-09-16 0.285 149,224,680 +520,000 3.25% 42,529,034
2014-09-17 2014-09-15 0.290 148,704,680 -10,000 3.24% 43,124,357
2014-09-16 2014-09-12 0.295 148,714,680 +1,500,000 3.24% 43,870,831
2014-09-15 2014-09-11 0.295 147,214,680 +620,000 3.21% 43,428,331
2014-09-12 2014-09-10 0.305 146,594,680 -530,000 3.20% 44,711,377
2014-09-11 2014-09-08 0.310 147,124,680 -78,000 3.21% 45,608,651
2014-09-10 2014-09-05 0.295 147,202,680 -1,400,000 3.21% 43,424,791
2014-09-08 2014-09-04 0.290 148,602,680 +2,327,000 3.24% 43,094,777
2014-09-05 2014-09-03 0.280 146,275,680 -4,780,000 3.19% 40,957,190
2014-09-04 2014-09-02 0.275 151,055,680 -412,000 3.29% 41,540,312
2014-09-03 2014-09-01 0.285 151,467,680 +560,000 3.30% 43,168,289
2014-09-02 2014-08-29 0.290 150,907,680 +164,000 3.29% 43,763,227
2014-09-01 2014-08-28 0.300 150,743,680 +280,000 3.29% 45,223,104
2014-08-29 2014-08-27 0.305 150,463,680 -470,000 3.28% 45,891,422
2014-08-28 2014-08-26 0.310 150,933,680 -1,370,000 3.29% 46,789,441
2014-08-27 2014-08-25 0.300 152,303,680 -2,038,000 3.32% 45,691,104
2014-08-26 2014-08-22 0.290 154,341,680 -118,000 3.36% 44,759,087
2014-08-25 2014-08-21 0.285 154,459,680 +4,004,000 3.37% 44,021,009
2014-08-22 2014-08-20 0.275 150,455,680 -40,000 3.28% 41,375,312
2014-08-20 2014-08-18 0.300 150,495,680 +172,000 3.28% 45,148,704
2014-08-19 2014-08-15 0.285 150,323,680 +3,874,000 3.28% 42,842,249
2014-08-18 2014-08-14 0.260 146,449,680 +740,000 3.19% 38,076,917
2014-08-15 2014-08-13 0.265 145,709,680 +5,500,000 3.18% 38,613,065
2014-08-14 2014-08-12 0.255 140,209,680 -200,000 3.06% 35,753,468
2014-08-13 2014-08-11 0.255 140,409,680 -830,000 3.06% 35,804,468
2014-08-12 2014-08-08 0.255 141,239,680 +100,000 3.08% 36,016,118
2014-08-11 2014-08-07 0.265 141,139,680 +512,000 3.08% 37,402,015
2014-08-08 2014-08-06 0.265 140,627,680 +1,200,000 3.07% 37,266,335
2014-08-07 2014-08-05 0.270 139,427,680 +500,000 3.04% 37,645,474
2014-08-06 2014-08-04 0.270 138,927,680 +300,000 3.03% 37,510,474
2014-08-05 2014-08-01 0.275 138,627,680 -240,000 3.02% 38,122,612
2014-08-04 2014-07-31 0.280 138,867,680 +2,810,000 3.03% 38,882,950
2014-08-01 2014-07-30 0.275 136,057,680 +4,526,000 2.97% 37,415,862
2014-07-31 2014-07-29 0.275 131,531,680 -1,134,000 2.87% 36,171,212
2014-07-30 2014-07-28 0.285 132,665,680 -5,150,000 2.89% 37,809,719
2014-07-29 2014-07-25 0.295 137,815,680 +2,520,000 3.00% 40,655,626
2014-07-28 2014-07-24 0.295 135,295,680 +6,784,000 2.95% 39,912,226
2014-07-25 2014-07-23 0.305 128,511,680 -1,376,000 2.80% 39,196,062
2014-07-24 2014-07-22 0.300 129,887,680 +2,818,000 2.83% 38,966,304
2014-07-23 2014-07-21 0.290 127,069,680 +1,060,000 2.77% 36,850,207
2014-07-22 2014-07-18 0.305 126,009,680 +1,070,000 2.75% 38,432,952
2014-07-21 2014-07-17 0.305 124,939,680 -300,000 2.72% 38,106,602
2014-07-18 2014-07-16 0.315 125,239,680 -15,208,000 2.73% 39,450,499
2014-07-17 2014-07-15 0.335 140,447,680 +4,620,000 3.06% 47,049,973
2014-07-16 2014-07-14 0.330 135,827,680 +2,478,000 2.96% 44,823,134
2014-07-15 2014-07-11 0.285 133,349,680 -290,000 2.91% 38,004,659
2014-07-14 2014-07-10 0.280 133,639,680 -88,000 2.91% 37,419,110
2014-07-11 2014-07-09 0.290 133,727,680 +1,410,000 2.92% 38,781,027
2014-07-10 2014-07-08 0.295 132,317,680 +1,112,000 2.88% 39,033,716
2014-07-09 2014-07-07 0.285 131,205,680 -140,000 2.86% 37,393,619
2014-07-08 2014-07-04 0.295 131,345,680 +5,500,000 2.86% 38,746,976
2014-07-07 2014-07-03 0.295 125,845,680 +2,830,000 2.74% 37,124,476
2014-07-04 2014-07-02 0.300 123,015,680 +2,090,000 2.68% 36,904,704
2014-07-03 2014-06-30 0.295 120,925,680 -80,000 2.64% 35,673,076
2014-07-02 2014-06-27 0.315 121,005,680 -1,120,000 2.64% 38,116,789
2014-06-30 2014-06-26 0.340 122,125,680 +720,000 2.66% 41,522,731
2014-06-27 2014-06-25 0.325 121,405,680 -282,000 2.65% 39,456,846
2014-06-20 2014-06-18 0.440 121,687,680 -456,000 2.65% 53,542,579
2014-06-19 2014-06-17 0.425 122,143,680 -9,409,000 2.66% 51,911,064
2014-06-18 2014-06-16 0.390 131,552,680 +88,000 2.87% 51,305,545
2014-06-17 2014-06-13 0.385 131,464,680 +4,000 2.87% 50,613,902
2014-06-16 2014-06-12 0.380 131,460,680 -690,000 2.87% 49,955,058
2014-06-13 2014-06-11 0.395 132,150,680 +1,096,000 2.88% 52,199,519
2014-06-12 2014-06-10 0.380 131,054,680 -346,000 2.86% 49,800,778
2014-06-11 2014-06-09 0.410 131,400,680 -1,484,000 2.86% 53,874,279
2014-06-10 2014-06-06 0.340 132,884,680 -5,250,000 2.90% 45,180,791
2014-06-09 2014-06-05 0.340 138,134,680 -770,000 3.01% 46,965,791
2014-06-06 2014-06-04 0.325 138,904,680 -1,692,000 3.03% 45,144,021
2014-06-05 2014-06-03 0.315 140,596,680 -2,476,000 3.07% 44,287,954
2014-06-04 2014-05-30 0.249 143,072,680 -22,000 3.12% 35,625,097
2014-06-03 2014-05-29 0.246 143,094,680 +100,000 3.12% 35,201,291
2014-05-30 2014-05-28 0.250 142,994,680 +40,000 3.12% 35,748,670
2014-05-29 2014-05-27 0.248 142,954,680 +320,000 3.12% 35,452,761
2014-05-28 2014-05-26 0.250 142,634,680 -880,000 3.11% 35,658,670
2014-05-27 2014-05-23 0.248 143,514,680 +1,686,000 3.13% 35,591,641
2014-05-26 2014-05-22 0.250 141,828,680 +1,850,000 3.09% 35,457,170
2014-05-23 2014-05-21 0.275 139,978,680 +28,000 3.05% 38,494,137
2014-05-22 2014-05-20 0.280 139,950,680 +750,000 3.05% 39,186,190
2014-05-21 2014-05-19 0.285 139,200,680 +490,000 3.03% 39,672,194
2014-05-20 2014-05-16 0.280 138,710,680 +774,000 3.02% 38,838,990
2014-05-19 2014-05-15 0.290 137,936,680 +3,828,000 3.01% 40,001,637
2014-05-16 2014-05-14 0.280 134,108,680 +1,852,000 2.92% 37,550,430
2014-05-15 2014-05-13 0.280 132,256,680 -286,000 2.88% 37,031,870
2014-05-14 2014-05-12 0.280 132,542,680 +160,000 2.89% 37,111,950
2014-05-13 2014-05-09 0.290 132,382,680 +490,000 2.89% 38,390,977
2014-05-12 2014-05-08 0.300 131,892,680 -576,000 2.88% 39,567,804
2014-05-09 2014-05-07 0.300 132,468,680 -290,000 2.89% 39,740,604
2014-05-08 2014-05-05 0.290 132,758,680 +710,000 2.89% 38,500,017
2014-05-07 2014-05-02 0.295 132,048,680 -420,000 2.88% 38,954,361
2014-05-05 2014-04-30 0.300 132,468,680 -298,000 2.89% 39,740,604
2014-05-02 2014-04-29 0.280 132,766,680 -1,372,000 2.89% 37,174,670
2014-04-30 2014-04-28 0.265 134,138,680 -18,702,000 2.92% 35,546,750
2014-04-29 2014-04-25 0.285 152,840,680 +2,660,000 3.33% 43,559,594
2014-04-28 2014-04-24 0.295 150,180,680 -2,030,000 3.27% 44,303,301
2014-04-25 2014-04-23 0.305 152,210,680 +1,090,000 3.32% 46,424,257
2014-04-24 2014-04-22 0.320 151,120,680 -1,790,000 3.29% 48,358,618
2014-04-23 2014-04-17 0.315 152,910,680 -1,740,000 3.33% 48,166,864
2014-04-22 2014-04-16 0.325 154,650,680 -272,000 3.37% 50,261,471
2014-04-17 2014-04-15 0.320 154,922,680 -3,456,000 3.38% 49,575,258
2014-04-16 2014-04-14 0.345 158,378,680 -1,066,000 3.45% 54,640,645
2014-04-15 2014-04-11 0.355 159,444,680 +1,332,000 3.48% 56,602,861
2014-04-14 2014-04-10 0.345 158,112,680 +6,686,000 3.45% 54,548,875
2014-04-11 2014-04-09 0.295 151,426,680 -6,510,000 3.30% 44,670,871
2014-04-10 2014-04-08 0.325 157,936,680 +1,986,000 3.44% 51,329,421
2014-04-09 2014-04-07 0.315 155,950,680 -1,890,000 3.40% 49,124,464
2014-04-08 2014-04-04 0.360 157,840,680 +8,816,000 3.44% 56,822,645
2014-04-07 2014-04-03 0.420 149,024,680 +338,000 3.25% 62,590,366
2014-04-04 2014-04-02 0.445 148,686,680 +8,808,000 3.24% 66,165,573
2014-04-03 2014-04-01 0.460 139,878,680 +1,198,000 3.05% 64,344,193
2014-04-02 2014-03-31 0.450 138,680,680 +176,000 3.02% 62,406,306
2014-04-01 2014-03-28 0.460 138,504,680 -632,000 3.02% 63,712,153
2014-03-31 2014-03-27 0.390 139,136,680 +4,294,000 3.03% 54,263,305
2014-03-28 2014-03-26 0.465 134,842,680 -1,334,000 2.94% 62,701,846
2014-03-27 2014-03-25 0.485 136,176,680 +5,950,000 2.97% 66,045,690
2014-03-26 2014-03-24 0.530 130,226,680 -512,000 2.84% 69,020,140
2014-03-25 2014-03-21 0.540 130,738,680 -616,000 2.85% 70,598,887
2014-03-24 2014-03-20 0.540 131,354,680 +1,932,000 2.86% 70,931,527
2014-03-21 2014-03-19 0.560 129,422,680 -834,000 2.82% 72,476,701
2014-03-20 2014-03-18 0.540 130,256,680 +732,000 2.84% 70,338,607
2014-03-19 2014-03-17 0.580 129,524,680 +1,302,000 2.82% 75,124,314
2014-03-18 2014-03-14 0.550 128,222,680 -124,000 2.80% 70,522,474
2014-03-17 2014-03-13 0.550 128,346,680 +1,380,000 2.80% 70,590,674
2014-03-14 2014-03-12 0.570 126,966,680 +1,072,000 2.77% 72,371,008
2014-03-13 2014-03-11 0.580 125,894,680 +968,000 2.74% 73,018,914
2014-03-12 2014-03-10 0.590 124,926,680 +28,000 2.72% 73,706,741
2014-03-11 2014-03-07 0.610 124,898,680 +852,000 2.72% 76,188,195
2014-03-10 2014-03-06 0.600 124,046,680 +690,000 2.70% 74,428,008
2014-03-07 2014-03-05 0.610 123,356,680 +1,906,000 2.69% 75,247,575
2014-03-06 2014-03-04 0.630 121,450,680 -440,000 2.65% 76,513,928
2014-03-05 2014-03-03 0.630 121,890,680 +246,000 2.66% 76,791,128
2014-03-04 2014-02-28 0.610 121,644,680 +6,574,000 2.65% 74,203,255
2014-03-03 2014-02-27 0.580 115,070,680 -3,954,000 2.51% 66,740,994
2014-02-28 2014-02-26 0.580 119,024,680 +584,000 2.59% 69,034,314
2014-02-27 2014-02-25 0.570 118,440,680 +13,054,000 2.58% 67,511,188
2014-02-26 2014-02-24 0.600 105,386,680 +396,000 2.30% 63,232,008
2014-02-25 2014-02-21 0.600 104,990,680 -792,000 2.29% 62,994,408
2014-02-24 2014-02-20 0.600 105,782,680 -178,000 2.31% 63,469,608
2014-02-21 2014-02-19 0.600 105,960,680 +900,000 2.31% 63,576,408
2014-02-20 2014-02-18 0.600 105,060,680 +2,126,000 2.29% 63,036,408
2014-02-19 2014-02-17 0.580 102,934,680 +2,890,000 2.24% 59,702,114
2014-02-18 2014-02-14 0.590 100,044,680 +2,380,000 2.18% 59,026,361
2014-02-17 2014-02-13 0.600 97,664,680 +2,410,000 2.13% 58,598,808
2014-02-14 2014-02-12 0.600 95,254,680 +460,000 2.08% 57,152,808
2014-02-13 2014-02-11 0.620 94,794,680 -4,770,000 2.07% 58,772,702
2014-02-12 2014-02-10 0.620 99,564,680 -6,544,000 2.17% 61,730,102
2014-02-11 2014-02-07 0.610 106,108,680 +4,374,000 2.31% 64,726,295
2014-02-10 2014-02-06 0.600 101,734,680 -188,000 2.22% 61,040,808
2014-02-07 2014-02-05 0.610 101,922,680 -2,786,000 2.22% 62,172,835
2014-02-06 2014-02-04 0.630 104,708,680 -4,388,000 2.28% 65,966,468
2014-02-05 2014-01-30 0.600 109,096,680 +3,836,000 2.38% 65,458,008
2014-02-04 2014-01-28 0.580 105,260,680 +2,256,000 2.29% 61,051,194
2014-01-29 2014-01-27 0.550 103,004,680 +8,086,000 2.25% 56,652,574
2014-01-28 2014-01-24 0.560 94,918,680 +2,118,000 2.07% 53,154,461
2014-01-27 2014-01-23 0.600 92,800,680 +178,000 2.02% 55,680,408
2014-01-24 2014-01-22 0.640 92,622,680 -20,160,000 2.02% 59,278,515
2014-01-23 2014-01-21 0.650 112,782,680 -3,840,000 2.46% 73,308,742
2014-01-22 2014-01-20 0.650 116,622,680 +6,250,000 2.54% 75,804,742
2014-01-21 2014-01-17 0.640 110,372,680 +184,000 2.41% 70,638,515
2014-01-20 2014-01-16 0.650 110,188,680 -392,000 2.40% 71,622,642
2014-01-17 2014-01-15 0.650 110,580,680 -1,234,000 2.41% 71,877,442
2014-01-16 2014-01-14 0.600 111,814,680 +6,066,000 2.44% 67,088,808
2014-01-15 2014-01-13 0.630 105,748,680 -272,000 2.31% 66,621,668
2014-01-14 2014-01-10 0.620 106,020,680 -2,616,000 2.31% 65,732,822
2014-01-13 2014-01-09 0.590 108,636,680 +4,430,000 2.37% 64,095,641
2014-01-10 2014-01-08 0.600 104,206,680 +7,078,000 2.27% 62,524,008
2014-01-09 2014-01-07 0.640 97,128,680 -6,222,000 2.12% 62,162,355
2014-01-08 2014-01-06 0.560 103,350,680 +1,070,000 2.25% 57,876,381
2014-01-07 2014-01-03 0.560 102,280,680 +5,386,000 2.23% 57,277,181
2014-01-06 2014-01-02 0.550 96,894,680 +698,000 2.11% 53,292,074
2014-01-03 2013-12-31 0.540 96,196,680 +1,678,000 2.10% 51,946,207
2014-01-02 2013-12-27 0.540 94,518,680 -450,000 2.06% 51,040,087
2013-12-30 2013-12-24 0.495 94,968,680 +4,782,000 2.07% 47,009,497
2013-12-27 2013-12-20 0.500 90,186,680 +174,000 1.97% 45,093,340
2013-12-23 2013-12-19 0.495 90,012,680 +408,000 1.96% 44,556,277
2013-12-20 2013-12-18 0.500 89,604,680 +1,170,000 1.95% 44,802,340
2013-12-19 2013-12-17 0.485 88,434,680 -152,000 1.93% 42,890,820
2013-12-18 2013-12-16 0.500 88,586,680 +13,460,000 1.93% 44,293,340
2013-12-17 2013-12-13 0.460 75,126,680 +1,527,200 1.64% 34,558,273
2013-12-16 2013-12-12 0.415 73,599,480 -1,220,000 1.60% 30,543,784
2013-12-13 2013-12-11 0.415 74,819,480 +68,000 1.63% 31,050,084
2013-12-12 2013-12-10 0.410 74,751,480 +2,532,000 1.63% 30,648,107
2013-12-11 2013-12-09 0.410 72,219,480 +3,140,000 1.57% 29,609,987
2013-12-10 2013-12-06 0.410 69,079,480 -270,000 1.51% 28,322,587
2013-12-06 2013-12-04 0.405 69,349,480 -770,000 1.51% 28,086,539
2013-12-05 2013-12-03 0.395 70,119,480 -540,000 1.53% 27,697,195
2013-12-04 2013-12-02 0.410 70,659,480 -1,100,000 1.54% 28,970,387
2013-12-03 2013-11-29 0.410 71,759,480 +150,000 1.56% 29,421,387
2013-12-02 2013-11-28 0.410 71,609,480 -130,000 1.56% 29,359,887
2013-11-29 2013-11-27 0.420 71,739,480 +774,000 1.56% 30,130,582
2013-11-28 2013-11-26 0.410 70,965,480 -1,730,000 1.55% 29,095,847
2013-11-27 2013-11-25 0.405 72,695,480 +760,000 1.58% 29,441,669
2013-11-26 2013-11-22 0.410 71,935,480 +5,414,000 1.57% 29,493,547
2013-11-25 2013-11-21 0.415 66,521,480 +54,000 1.45% 27,606,414
2013-11-22 2013-11-20 0.410 66,467,480 +1,862,000 1.45% 27,251,667
2013-11-21 2013-11-19 0.415 64,605,480 -3,546,000 1.41% 26,811,274
2013-11-20 2013-11-18 0.390 68,151,480 -2,000,000 1.49% 26,579,077
2013-11-19 2013-11-15 0.385 70,151,480 +1,290,000 1.53% 27,008,320
2013-11-18 2013-11-14 0.390 68,861,480 -654,000 1.50% 26,855,977
2013-11-15 2013-11-13 0.375 69,515,480 +4,428,000 1.52% 26,068,305
2013-11-14 2013-11-12 0.405 65,087,480 -2,228,000 1.42% 26,360,429
2013-11-13 2013-11-11 0.375 67,315,480 -4,478,000 1.47% 25,243,305
2013-11-12 2013-11-08 0.335 71,793,480 -100,000 1.57% 24,050,816
2013-11-11 2013-11-07 0.330 71,893,480 -1,878,000 1.57% 23,724,848
2013-11-08 2013-11-06 0.325 73,771,480 +374,000 1.61% 23,975,731
2013-11-07 2013-11-05 0.330 73,397,480 -2,144,000 1.60% 24,221,168
2013-11-06 2013-11-04 0.335 75,541,480 -2,850,000 1.65% 25,306,396
2013-11-05 2013-11-01 0.330 78,391,480 +78,000 1.71% 25,869,188
2013-11-04 2013-10-31 0.335 78,313,480 +1,282,000 1.71% 26,235,016
2013-11-01 2013-10-30 0.330 77,031,480 +550,000 1.68% 25,420,388
2013-10-31 2013-10-29 0.305 76,481,480 -950,000 1.67% 23,326,851
2013-10-30 2013-10-28 0.330 77,431,480 +1,514,000 1.69% 25,552,388
2013-10-29 2013-10-25 0.345 75,917,480 +3,690,000 1.66% 26,191,531
2013-10-28 2013-10-24 0.350 72,227,480 +314,000 1.57% 25,279,618
2013-10-25 2013-10-23 0.345 71,913,480 -1,128,000 1.57% 24,810,151
2013-10-24 2013-10-22 0.335 73,041,480 +2,768,000 1.59% 24,468,896
2013-10-23 2013-10-21 0.350 70,273,480 -10,030,000 1.53% 24,595,718
2013-10-22 2013-10-18 0.280 80,303,480 +1,922,000 1.75% 22,484,974
2013-10-21 2013-10-17 0.280 78,381,480 +7,380,000 1.71% 21,946,814
2013-10-18 2013-10-16 0.260 71,001,480 +3,826,000 1.55% 18,460,385
2013-10-17 2013-10-15 0.255 67,175,480 +534,000 1.46% 17,129,747
2013-10-16 2013-10-11 0.143 66,641,480 +200,000 1.45% 9,529,732
2013-10-11 2013-10-09 0.140 66,441,480 -108,000 1.45% 9,301,807
2013-10-10 2013-10-08 0.140 66,549,480 +636,000 1.45% 9,316,927
2013-10-09 2013-10-07 0.152 65,913,480 +228,000 1.44% 10,018,849
2013-10-08 2013-10-04 0.124 65,685,480 -30,000 1.43% 8,145,000
2013-10-02 2013-09-27 0.123 65,715,480 -100,000 1.43% 8,083,004
2013-09-27 2013-09-25 0.123 65,815,480 +400,000 1.43% 8,095,304
2013-09-25 2013-09-23 0.125 65,415,480 -200,000 1.43% 8,176,935
2013-09-24 2013-09-19 0.121 65,615,480 +50,000 1.43% 7,939,473
2013-09-12 2013-09-10 0.121 65,565,480 -426,000 1.43% 7,933,423
2013-09-11 2013-09-09 0.120 65,991,480 -74,000 1.44% 7,918,978
2013-09-03 2013-08-30 0.121 66,065,480 +50,000 1.44% 7,993,923
2013-08-28 2013-08-26 0.125 66,015,480 +10,000 1.44% 8,251,935
2013-08-27 2013-08-23 0.128 66,005,480 +310,000 1.44% 8,448,701
2013-08-21 2013-08-19 0.116 65,695,480 -450,000 1.43% 7,620,676
2013-08-16 2013-08-13 0.117 66,145,480 -16,000 1.44% 7,739,021
2013-08-08 2013-08-06 0.119 66,161,480 +100,000 1.44% 7,873,216
2013-07-31 2013-07-29 0.115 66,061,480 +20,000 1.44% 7,597,070
2013-07-23 2013-07-19 0.118 66,041,480 -100,800 1.44% 7,792,895
2013-07-16 2013-07-12 0.122 66,142,280 -70,000 1.44% 8,069,358
2013-07-05 2013-07-03 0.123 66,212,280 -40,000 1.44% 8,144,110
2013-07-03 2013-06-28 0.122 66,252,280 -136,000 1.44% 8,082,778
2013-06-24 2013-06-20 0.124 66,388,280 -4,000 1.45% 8,232,147
2013-06-10 2013-06-06 0.127 66,392,280 +250,000 1.45% 8,431,820
2013-06-06 2013-06-04 0.130 66,142,280 -10,000 1.44% 8,598,496
2013-06-05 2013-06-03 0.128 66,152,280 -260,000 1.44% 8,467,492
2013-05-29 2013-05-27 0.131 66,412,280 -80,000 1.45% 8,700,009
2013-05-28 2013-05-24 0.129 66,492,280 -20,000 1.45% 8,577,504
2013-05-27 2013-05-23 0.133 66,512,280 +20,000 1.45% 8,846,133
2013-05-23 2013-05-21 0.130 66,492,280 -200,000 1.45% 8,643,996
2013-05-21 2013-05-16 0.134 66,692,280 +92,000 1.45% 8,936,766
2013-05-20 2013-05-15 0.137 66,600,280 +250,000 1.45% 9,124,238
2013-05-16 2013-05-14 0.135 66,350,280 -160,000 1.45% 8,957,288
2013-05-15 2013-05-13 0.135 66,510,280 -380,000 1.45% 8,978,888
2013-05-10 2013-05-08 0.136 66,890,280 -2,000,000 1.46% 9,097,078
2013-05-09 2013-05-07 0.133 68,890,280 -140,000 1.50% 9,162,407
2013-05-08 2013-05-06 0.139 69,030,280 -560,000 1.51% 9,595,209
2013-05-07 2013-05-03 0.136 69,590,280 -76,000 1.52% 9,464,278
2013-05-02 2013-04-29 0.132 69,666,280 -30,000 1.52% 9,195,949
2013-04-30 2013-04-26 0.129 69,696,280 -10,000 1.52% 8,990,820
2013-04-29 2013-04-25 0.128 69,706,280 +1,700,000 1.52% 8,922,404
2013-04-26 2013-04-24 0.129 68,006,280 -180,000 1.48% 8,772,810
2013-04-25 2013-04-23 0.122 68,186,280 -10,000 1.63% 8,318,726
2013-04-17 2013-04-15 0.121 68,196,280 -136,000 1.63% 8,251,750
2013-04-16 2013-04-12 0.121 68,332,280 -200,000 1.63% 8,268,206
2013-04-10 2013-04-08 0.120 68,532,280 +1,000,000 1.64% 8,223,874
2013-04-08 2013-04-03 0.129 67,532,280 -360,000 1.61% 8,711,664
2013-04-05 2013-04-02 0.129 67,892,280 -30,000 1.62% 8,758,104
2013-03-28 2013-03-26 0.128 67,922,280 -140,000 1.62% 8,694,052
2013-03-22 2013-03-20 0.132 68,062,280 -100,000 1.62% 8,984,221
2013-03-14 2013-03-12 0.140 68,162,280 +1,000,000 1.63% 9,542,719
2013-03-11 2013-03-07 0.142 67,162,280 -4,000 1.60% 9,537,044
2013-03-08 2013-03-06 0.144 67,166,280 -470,000 1.60% 9,671,944
2013-03-06 2013-03-04 0.135 67,636,280 +50,000 1.61% 9,130,898
2013-03-05 2013-03-01 0.135 67,586,280 -80,000 1.61% 9,124,148
2013-03-04 2013-02-28 0.134 67,666,280 -8,000 1.62% 9,067,282
2013-03-01 2013-02-27 0.133 67,674,280 -22,000 1.62% 9,000,679
2013-02-28 2013-02-26 0.130 67,696,280 -288,000 1.62% 8,800,516
2013-02-27 2013-02-25 0.135 67,984,280 -100,000 1.62% 9,177,878
2013-02-26 2013-02-22 0.137 68,084,280 -220,000 1.63% 9,327,546
2013-02-25 2013-02-21 0.141 68,304,280 -390,000 1.63% 9,630,903
2013-02-22 2013-02-20 0.147 68,694,280 -656,000 1.64% 10,098,059
2013-02-18 2013-02-14 0.139 69,350,280 -10,000 1.66% 9,639,689
2013-02-15 2013-02-08 0.136 69,360,280 +556,000 1.66% 9,432,998
2013-02-14 2013-02-07 0.136 68,804,280 +200,000 1.64% 9,357,382
2013-02-06 2013-02-04 0.141 68,604,280 +50,000 1.64% 9,673,203
2013-02-05 2013-02-01 0.139 68,554,280 -562,000 1.64% 9,529,045
2013-02-04 2013-01-31 0.140 69,116,280 -34,000 1.65% 9,676,279
2013-02-01 2013-01-30 0.142 69,150,280 -50,000 1.65% 9,819,340
2013-01-31 2013-01-29 0.142 69,200,280 +260,000 1.65% 9,826,440
2013-01-30 2013-01-28 0.143 68,940,280 -20,000 1.65% 9,858,460
2013-01-29 2013-01-25 0.140 68,960,280 +170,000 1.65% 9,654,439
2013-01-28 2013-01-24 0.148 68,790,280 +200,000 1.64% 10,180,961
2013-01-25 2013-01-23 0.150 68,590,280 -460,000 1.64% 10,288,542
2013-01-24 2013-01-22 0.148 69,050,280 -884,000 1.65% 10,219,441
2013-01-23 2013-01-21 0.143 69,934,280 -1,000,000 1.67% 10,000,602
2013-01-22 2013-01-18 0.143 70,934,280 -170,000 1.69% 10,143,602
2013-01-21 2013-01-17 0.142 71,104,280 +300,000 1.70% 10,096,808
2013-01-18 2013-01-16 0.149 70,804,280 -44,000 1.69% 10,549,838
2013-01-17 2013-01-15 0.149 70,848,280 -280,000 1.69% 10,556,394
2013-01-16 2013-01-14 0.148 71,128,280 +228,000 1.70% 10,526,985
2013-01-15 2013-01-11 0.146 70,900,280 -470,000 1.69% 10,351,441
2013-01-14 2013-01-10 0.151 71,370,280 -500,000 1.70% 10,776,912
2013-01-11 2013-01-09 0.157 71,870,280 -30,000 1.72% 11,283,634
2013-01-10 2013-01-08 0.150 71,900,280 -1,488,000 1.72% 10,785,042
2013-01-09 2013-01-07 0.162 73,388,280 +3,308,000 1.75% 11,888,901
2013-01-08 2013-01-04 0.159 70,080,280 +5,076,000 1.67% 11,142,765
2013-01-07 2013-01-03 0.150 65,004,280 +6,832,000 1.55% 9,750,642
2013-01-04 2013-01-02 0.144 58,172,280 -1,630,000 1.39% 8,376,808
2013-01-03 2012-12-31 0.123 59,802,280 +510,000 1.43% 7,355,680
2013-01-02 2012-12-27 0.120 59,292,280 -50,000 1.42% 7,115,074
2012-12-28 2012-12-24 0.121 59,342,280 +122,000 1.42% 7,180,416
2012-12-27 2012-12-20 0.123 59,220,280 +22,000 1.41% 7,284,094
2012-12-21 2012-12-19 0.123 59,198,280 +10,000 1.41% 7,281,388
2012-12-20 2012-12-18 0.115 59,188,280 +600,000 1.41% 6,806,652
2012-12-19 2012-12-17 0.115 58,588,280 -590,000 1.40% 6,737,652
2012-12-17 2012-12-13 0.106 59,178,280 +200,000 1.41% 6,272,898
2012-12-14 2012-12-12 0.108 58,978,280 -532,000 1.41% 6,369,654
2012-12-10 2012-12-06 0.100 59,510,280 -774,000 1.42% 5,951,028
2012-12-07 2012-12-05 0.100 60,284,280 +92,000 1.44% 6,028,428
2012-12-06 2012-12-04 0.100 60,192,280 +100,000 1.44% 6,019,228
2012-12-04 2012-11-30 0.101 60,092,280 -40,000 1.43% 6,069,320
2012-12-03 2012-11-29 0.100 60,132,280 +2,000 1.44% 6,013,228
2012-11-29 2012-11-27 0.100 60,130,280 -100,000 1.44% 6,013,028
2012-11-22 2012-11-20 0.100 60,230,280 -200,000 1.44% 6,023,028
2012-11-19 2012-11-15 0.101 60,430,280 +40,000 1.44% 6,103,458
2012-11-15 2012-11-13 0.101 60,390,280 -100,000 1.44% 6,099,418
2012-11-14 2012-11-12 0.101 60,490,280 -300,000 1.44% 6,109,518
2012-11-13 2012-11-09 0.101 60,790,280 -1,000,000 1.45% 6,139,818
2012-11-12 2012-11-08 0.102 61,790,280 +110,000 1.47% 6,302,609
2012-11-09 2012-11-07 0.105 61,680,280 -300,000 1.47% 6,476,429
2012-11-06 2012-11-02 0.100 61,980,280 +500,000 1.48% 6,198,028
2012-11-02 2012-10-31 0.099 61,480,280 +40,000 1.47% 6,086,548
2012-11-01 2012-10-30 0.098 61,440,280 -258,000 1.47% 6,021,147
2012-10-31 2012-10-29 0.099 61,698,280 -26,000 1.47% 6,108,130
2012-10-30 2012-10-26 0.100 61,724,280 -16,000 1.47% 6,172,428
2012-10-29 2012-10-25 0.099 61,740,280 +104,000 1.47% 6,112,288
2012-10-26 2012-10-24 0.099 61,636,280 -120,000 1.47% 6,101,992
2012-10-24 2012-10-19 0.100 61,756,280 +500,000 1.47% 6,175,628
2012-10-22 2012-10-18 0.101 61,256,280 +160,000 1.46% 6,186,884
2012-10-19 2012-10-17 0.100 61,096,280 -200,000 1.46% 6,109,628
2012-10-16 2012-10-12 0.100 61,296,280 -200,000 1.46% 6,129,628
2012-10-05 2012-10-03 0.100 61,496,280 +400,000 1.47% 6,149,628
2012-10-04 2012-09-28 0.099 61,096,280 +562,000 1.46% 6,048,532
2012-09-28 2012-09-26 0.100 60,534,280 +100,000 1.44% 6,053,428
2012-09-27 2012-09-25 0.100 60,434,280 -80,000 1.44% 6,043,428
2012-09-25 2012-09-21 0.104 60,514,280 +360,000 1.44% 6,293,485
2012-09-24 2012-09-20 0.108 60,154,280 -64,000 1.44% 6,496,662
2012-09-20 2012-09-18 0.100 60,218,280 -76,000 1.44% 6,021,828
2012-09-19 2012-09-17 0.100 60,294,280 +120,000 1.44% 6,029,428
2012-09-18 2012-09-14 0.101 60,174,280 -400,000 1.44% 6,077,602
2012-09-14 2012-09-12 0.100 60,574,280 -50,000 1.45% 6,057,428
2012-09-13 2012-09-11 0.100 60,624,280 +50,000 1.45% 6,062,428
2012-09-12 2012-09-10 0.100 60,574,280 -4,000 1.45% 6,057,428
2012-09-11 2012-09-07 0.100 60,578,280 +100,000 1.45% 6,057,828
2012-09-07 2012-09-05 0.101 60,478,280 -440,000 1.44% 6,108,306
2012-09-03 2012-08-30 0.104 60,918,280 -12,000 1.45% 6,335,501
2012-08-31 2012-08-29 0.100 60,930,280 -300,000 1.45% 6,093,028
2012-08-27 2012-08-23 0.103 61,230,280 +300,000 1.26% 6,306,719
2012-08-22 2012-08-20 0.100 60,930,280 -1,336,000 1.25% 6,093,028
2012-08-21 2012-08-17 0.100 62,266,280 -10,000 1.28% 6,226,628
2012-08-17 2012-08-15 0.103 62,276,280 +150,000 1.28% 6,414,457
2012-08-15 2012-08-13 0.105 62,126,280 -200,000 1.27% 6,523,259
2012-08-14 2012-08-10 0.111 62,326,280 -50,000 1.28% 6,918,217
2012-08-13 2012-08-09 0.111 62,376,280 +200,000 1.28% 6,923,767
2012-08-08 2012-08-06 0.110 62,176,280 +20,000 1.28% 6,839,391
2012-07-24 2012-07-20 0.107 62,156,280 +150,000 1.27% 6,650,722
2012-07-23 2012-07-19 0.111 62,006,280 +100,000 1.27% 6,882,697
2012-07-18 2012-07-16 0.112 61,906,280 +200,000 1.27% 6,933,503
2012-07-10 2012-07-06 0.122 61,706,280 -28,000 1.27% 7,528,166
2012-06-28 2012-06-26 0.114 61,734,280 +150,000 1.27% 7,037,708
2012-06-20 2012-06-18 0.126 61,584,280 -240,000 1.26% 7,759,619
2012-06-14 2012-06-12 0.128 61,824,280 -60,000 1.27% 7,913,508
2012-06-08 2012-06-06 0.130 61,884,280 -10,000 1.27% 8,044,956
2012-06-07 2012-06-05 0.130 61,894,280 +10,000 1.27% 8,046,256
2012-06-05 2012-06-01 0.124 61,884,280 +140,000 1.27% 7,673,651
2012-06-04 2012-05-31 0.126 61,744,280 +92,000 1.27% 7,779,779
2012-05-28 2012-05-24 0.132 61,652,280 -10,000 1.26% 8,138,101
2012-05-17 2012-05-15 0.140 61,662,280 -180,000 1.26% 8,632,719
2012-05-15 2012-05-11 0.138 61,842,280 -2,000,000 1.27% 8,534,235
2012-05-14 2012-05-10 0.138 63,842,280 -350,000 1.31% 8,810,235
2012-05-11 2012-05-09 0.138 64,192,280 +100,000 1.32% 8,858,535
2012-05-10 2012-05-08 0.139 64,092,280 -100,000 1.31% 8,908,827
2012-05-09 2012-05-07 0.136 64,192,280 -628,000 1.32% 8,730,150
2012-05-07 2012-05-03 0.133 64,820,280 -300,000 1.33% 8,621,097
2012-05-04 2012-05-02 0.135 65,120,280 +210,000 1.34% 8,791,238
2012-04-27 2012-04-25 0.132 64,910,280 -100,000 1.33% 8,568,157
2012-04-26 2012-04-24 0.134 65,010,280 -10,000 1.33% 8,711,378
2012-04-20 2012-04-18 0.135 65,020,280 +1,898,000 1.33% 8,777,738
2012-04-16 2012-04-12 0.130 63,122,280 +4,000 1.29% 8,205,896
2012-04-13 2012-04-11 0.129 63,118,280 +100,000 1.29% 8,142,258
2012-04-02 2012-03-29 0.142 63,018,280 -112,000 1.29% 8,948,596
2012-03-26 2012-03-22 0.153 63,130,280 +90,000 1.29% 9,658,933
2012-03-23 2012-03-21 0.150 63,040,280 +242,000 1.29% 9,456,042
2012-03-22 2012-03-20 0.150 62,798,280 -80,000 1.29% 9,419,742
2012-03-21 2012-03-19 0.153 62,878,280 -270,000 1.29% 9,620,377
2012-03-20 2012-03-16 0.161 63,148,280 +400,000 1.30% 10,166,873
2012-03-19 2012-03-15 0.170 62,748,280 +24,000 1.29% 10,667,208
2012-03-16 2012-03-14 0.175 62,724,280 +150,000 1.29% 10,976,749
2012-03-15 2012-03-13 0.176 62,574,280 +424,000 1.28% 11,013,073
2012-03-12 2012-03-08 0.175 62,150,280 -250,000 1.27% 10,876,299
2012-03-09 2012-03-07 0.173 62,400,280 -476,000 1.28% 10,795,248
2012-03-08 2012-03-06 0.175 62,876,280 +472,000 1.29% 11,003,349
2012-03-07 2012-03-05 0.176 62,404,280 +10,000 1.28% 10,983,153
2012-03-06 2012-03-02 0.168 62,394,280 -90,000 1.28% 10,482,239
2012-03-05 2012-03-01 0.158 62,484,280 -400,000 1.28% 9,872,516
2012-03-02 2012-02-29 0.160 62,884,280 -1,210,000 1.29% 10,061,485
2012-03-01 2012-02-28 0.157 64,094,280 -840,000 1.31% 10,062,802
2012-02-29 2012-02-27 0.165 64,934,280 -230,000 1.33% 10,714,156
2012-02-28 2012-02-24 0.169 65,164,280 -760,000 1.34% 11,012,763
2012-02-27 2012-02-23 0.166 65,924,280 +262,000 1.35% 10,943,430
2012-02-24 2012-02-22 0.147 65,662,280 -560,000 1.35% 9,652,355
2012-02-23 2012-02-21 0.142 66,222,280 -284,000 1.36% 9,403,564
2012-02-22 2012-02-20 0.142 66,506,280 +178,000 1.36% 9,443,892
2012-02-21 2012-02-17 0.142 66,328,280 +100,000 1.36% 9,418,616
2012-02-20 2012-02-16 0.141 66,228,280 -1,360,000 1.36% 9,338,187
2012-02-15 2012-02-13 0.138 67,588,280 +1,100,000 1.39% 9,327,183
2012-02-14 2012-02-10 0.140 66,488,280 +80,000 1.36% 9,308,359
2012-02-13 2012-02-09 0.144 66,408,280 +270,000 1.36% 9,562,792
2012-02-10 2012-02-08 0.140 66,138,280 +510,000 1.36% 9,259,359
2012-02-09 2012-02-07 0.133 65,628,280 -70,000 1.35% 8,728,561
2012-02-08 2012-02-06 0.127 65,698,280 +2,646,000 1.35% 8,343,682
2012-02-07 2012-02-03 0.137 63,052,280 -1,000,000 1.29% 8,638,162
2012-02-03 2012-02-01 0.113 64,052,280 +200,000 1.31% 7,237,908
2012-02-01 2012-01-30 0.114 63,852,280 -110,000 1.31% 7,279,160
2012-01-31 2012-01-27 0.113 63,962,280 +200,000 1.31% 7,227,738
2012-01-30 2012-01-26 0.115 63,762,280 +520,000 1.31% 7,332,662
2012-01-27 2012-01-20 0.115 63,242,280 +182,000 1.30% 7,272,862
2012-01-26 2012-01-19 0.112 63,060,280 -168,000 1.29% 7,062,751
2012-01-20 2012-01-18 0.112 63,228,280 +240,000 1.30% 7,081,567
2012-01-18 2012-01-16 0.112 62,988,280 -22,000 1.29% 7,054,687
2012-01-17 2012-01-13 0.114 63,010,280 -20,000 1.29% 7,183,172
2012-01-16 2012-01-12 0.114 63,030,280 +180,000 1.29% 7,185,452
2012-01-12 2012-01-10 0.105 62,850,280 -100,000 1.29% 6,599,279
2012-01-11 2012-01-09 0.104 62,950,280 +80,000 1.29% 6,546,829
2011-12-30 2011-12-28 0.104 62,870,280 +536,000 1.29% 6,538,509
2011-12-29 2011-12-23 0.105 62,334,280 +492,000 1.28% 6,545,099
2011-12-28 2011-12-22 0.112 61,842,280 +480,000 1.27% 6,926,335
2011-12-23 2011-12-21 0.114 61,362,280 +1,220,000 1.26% 6,995,300
2011-12-15 2011-12-13 0.118 60,142,280 +320,000 1.23% 7,096,789
2011-12-12 2011-12-08 0.120 59,822,280 -188,000 1.23% 7,178,674
2011-12-09 2011-12-07 0.116 60,010,280 +80,000 1.23% 6,961,192
2011-12-07 2011-12-05 0.120 59,930,280 +90,000 1.23% 7,191,634
2011-12-06 2011-12-02 0.119 59,840,280 -400,000 1.23% 7,120,993
2011-12-05 2011-12-01 0.118 60,240,280 +828,000 1.24% 7,108,353
2011-12-02 2011-11-30 0.113 59,412,280 +220,000 1.22% 6,713,588
2011-11-30 2011-11-28 0.130 59,192,280 -100,000 1.21% 7,694,996
2011-11-29 2011-11-25 0.130 59,292,280 +12,000 1.22% 7,707,996
2011-11-24 2011-11-22 0.137 59,280,280 -400,000 1.22% 8,121,398
2011-11-22 2011-11-18 0.142 59,680,280 -280,000 1.22% 8,474,600
2011-11-14 2011-11-10 0.139 59,960,280 -50,000 1.23% 8,334,479
2011-11-11 2011-11-09 0.143 60,010,280 -2,490,000 1.23% 8,581,470
2011-11-10 2011-11-08 0.143 62,500,280 -268,000 1.28% 8,937,540
2011-11-09 2011-11-07 0.144 62,768,280 -80,000 1.29% 9,038,632
2011-11-08 2011-11-04 0.151 62,848,280 +50,000 1.29% 9,490,090
2011-11-07 2011-11-03 0.149 62,798,280 +60,000 1.29% 9,356,944
2011-11-04 2011-11-02 0.151 62,738,280 +40,000 1.29% 9,473,480
2011-11-03 2011-11-01 0.151 62,698,280 +56,000 1.29% 9,467,440
2011-11-02 2011-10-31 0.160 62,642,280 -310,000 1.28% 10,022,765
2011-11-01 2011-10-28 0.154 62,952,280 +548,000 1.29% 9,694,651
2011-10-31 2011-10-27 0.150 62,404,280 +150,000 1.28% 9,360,642
2011-10-28 2011-10-26 0.144 62,254,280 -50,000 1.28% 8,964,616
2011-10-27 2011-10-25 0.147 62,304,280 -10,000 1.28% 9,158,729
2011-10-26 2011-10-24 0.150 62,314,280 +334,000 1.28% 9,347,142
2011-10-24 2011-10-20 0.130 61,980,280 +100,000 1.27% 8,057,436
2011-10-21 2011-10-19 0.130 61,880,280 -180,000 1.27% 8,044,436
2011-10-20 2011-10-18 0.130 62,060,280 +100,000 1.27% 8,067,836
2011-10-19 2011-10-17 0.138 61,960,280 +100,000 1.27% 8,550,519
2011-10-18 2011-10-14 0.131 61,860,280 -920,000 1.27% 8,103,697
2011-10-17 2011-10-13 0.134 62,780,280 -328,000 1.29% 8,412,558
2011-10-14 2011-10-12 0.125 63,108,280 -956,000 1.29% 7,888,535
2011-10-13 2011-10-11 0.122 64,064,280 +1,500,000 1.31% 7,815,842
2011-10-12 2011-10-10 0.113 62,564,280 +1,200,000 1.28% 7,069,764
2011-10-11 2011-10-07 0.102 61,364,280 +600,000 1.26% 6,259,157
2011-10-10 2011-10-06 0.100 60,764,280 +136,000 1.25% 6,076,428
2011-10-07 2011-10-04 0.096 60,628,280 +312,000 1.24% 5,820,315
2011-10-06 2011-10-03 0.100 60,316,280 -900,000 1.24% 6,031,628
2011-10-03 2011-09-28 0.123 61,216,280 +220,000 1.26% 7,529,602
2011-09-30 2011-09-27 0.128 60,996,280 +358,000 1.25% 7,807,524
2011-09-28 2011-09-26 0.124 60,638,280 -102,000 1.24% 7,519,147
2011-09-27 2011-09-23 0.149 60,740,280 +320,000 1.25% 9,050,302
2011-09-26 2011-09-22 0.160 60,420,280 +30,000 1.24% 9,667,245
2011-09-23 2011-09-21 0.167 60,390,280 +120,000 1.24% 10,085,177
2011-09-22 2011-09-20 0.169 60,270,280 -200,000 1.24% 10,185,677
2011-09-21 2011-09-19 0.176 60,470,280 +900,000 1.24% 10,642,769
2011-09-20 2011-09-16 0.180 59,570,280 -524,000 1.22% 10,722,650
2011-09-19 2011-09-15 0.189 60,094,280 -1,140,000 1.23% 11,357,819
2011-09-16 2011-09-14 0.192 61,234,280 -2,000 1.26% 11,756,982
2011-09-15 2011-09-12 0.201 61,236,280 -100,000 1.26% 12,308,492
2011-09-14 2011-09-09 0.210 61,336,280 +70,000 1.26% 12,880,619
2011-09-09 2011-09-07 0.208 61,266,280 +820,000 1.26% 12,743,386
2011-09-05 2011-09-01 0.221 60,446,280 +70,000 1.24% 13,358,628
2011-09-02 2011-08-31 0.217 60,376,280 +180,000 1.24% 13,101,653
2011-09-01 2011-08-30 0.224 60,196,280 -2,590,000 1.23% 13,483,967
2011-08-31 2011-08-29 0.221 62,786,280 +20,000 1.29% 13,875,768
2011-08-30 2011-08-26 0.227 62,766,280 -208,000 1.29% 14,247,946
2011-08-29 2011-08-25 0.238 62,974,280 +20,000 1.29% 14,987,879
2011-08-26 2011-08-24 0.238 62,954,280 +120,000 1.29% 14,983,119
2011-08-25 2011-08-23 0.243 62,834,280 +216,000 1.29% 15,268,730
2011-08-24 2011-08-22 0.234 62,618,280 +10,000 1.28% 14,652,678
2011-08-22 2011-08-18 0.250 62,608,280 +96,000 1.28% 15,652,070
2011-08-19 2011-08-17 0.250 62,512,280 -50,000 1.28% 15,628,070
2011-08-18 2011-08-16 0.249 62,562,280 -212,000 1.28% 15,578,008
2011-08-17 2011-08-15 0.250 62,774,280 +8,000 1.29% 15,693,570
2011-08-15 2011-08-11 0.250 62,766,280 +460,000 1.29% 15,691,570
2011-08-12 2011-08-10 0.260 62,306,280 -100,000 1.28% 16,199,633
2011-08-11 2011-08-09 0.255 62,406,280 +376,000 1.28% 15,913,601
2011-08-10 2011-08-08 0.255 62,030,280 -122,000 1.27% 15,817,721
2011-08-09 2011-08-05 0.265 62,152,280 +20,000 1.27% 16,470,354
2011-08-08 2011-08-04 0.285 62,132,280 +50,000 1.27% 17,707,700
2011-08-05 2011-08-03 0.285 62,082,280 -426,000 1.27% 17,693,450
2011-08-04 2011-08-02 0.290 62,508,280 -310,000 1.28% 18,127,401
2011-08-03 2011-08-01 0.290 62,818,280 -140,000 1.29% 18,217,301
2011-08-02 2011-07-29 0.295 62,958,280 +200,000 1.29% 18,572,693
2011-08-01 2011-07-28 0.305 62,758,280 +250,000 1.29% 19,141,275
2011-07-29 2011-07-27 0.315 62,508,280 +220,000 1.28% 19,690,108
2011-07-28 2011-07-26 0.320 62,288,280 +130,000 1.28% 19,932,250
2011-07-27 2011-07-25 0.310 62,158,280 +350,000 1.27% 19,269,067
2011-07-26 2011-07-22 0.335 61,808,280 -204,000 1.27% 20,705,774
2011-07-25 2011-07-21 0.345 62,012,280 +562,000 1.27% 21,394,237
2011-07-22 2011-07-20 0.310 61,450,280 -190,000 1.26% 19,049,587
2011-07-20 2011-07-18 0.300 61,640,280 -170,000 1.26% 18,492,084
2011-07-18 2011-07-14 0.280 61,810,280 -40,000 1.27% 17,306,878
2011-07-14 2011-07-12 0.275 61,850,280 +260,000 1.27% 17,008,827
2011-07-13 2011-07-11 0.285 61,590,280 +30,000 1.26% 17,553,230
2011-07-12 2011-07-08 0.290 61,560,280 +134,000 1.26% 17,852,481
2011-07-08 2011-07-06 0.295 61,426,280 +178,000 1.26% 18,120,753
2011-07-06 2011-07-04 0.300 61,248,280 -506,000 1.26% 18,374,484
2011-07-05 2011-06-30 0.305 61,754,280 -4,000 1.27% 18,835,055
2011-07-04 2011-06-29 0.295 61,758,280 -282,000 1.27% 18,218,693
2011-06-30 2011-06-28 0.280 62,040,280 -214,000 1.27% 17,371,278
2011-06-28 2011-06-24 0.280 62,254,280 -450,000 1.28% 17,431,198
2011-06-27 2011-06-23 0.275 62,704,280 +254,000 1.29% 17,243,677
2011-06-24 2011-06-22 0.275 62,450,280 +52,000 1.28% 17,173,827
2011-06-23 2011-06-21 0.255 62,398,280 +398,000 1.28% 15,911,561
2011-06-22 2011-06-20 0.243 62,000,280 +440,000 1.27% 15,066,068
2011-06-21 2011-06-17 0.265 61,560,280 +812,000 1.26% 16,313,474
2011-06-20 2011-06-16 0.285 60,748,280 -100,000 1.25% 17,313,260
2011-06-17 2011-06-15 0.300 60,848,280 -40,000 1.25% 18,254,484
2011-06-14 2011-06-10 0.305 60,888,280 +376,000 1.25% 18,570,925
2011-06-13 2011-06-09 0.295 60,512,280 +404,000 1.24% 17,851,123
2011-06-10 2011-06-08 0.310 60,108,280 +470,000 1.23% 18,633,567
2011-06-09 2011-06-07 0.320 59,638,280 +400,000 1.22% 19,084,250
2011-06-08 2011-06-03 0.325 59,238,280 +110,000 1.22% 19,252,441
2011-06-07 2011-06-02 0.325 59,128,280 +634,000 1.21% 19,216,691
2011-06-03 2011-06-01 0.340 58,494,280 +140,000 1.20% 19,888,055
2011-06-02 2011-05-31 0.345 58,354,280 +472,000 1.20% 20,132,227
2011-06-01 2011-05-30 0.345 57,882,280 +694,000 1.19% 19,969,387
2011-05-31 2011-05-27 0.370 57,188,280 +1,032,000 1.17% 21,159,664
2011-05-30 2011-05-26 0.390 56,156,280 +650,000 1.15% 21,900,949
2011-05-27 2011-05-25 0.405 55,506,280 +648,000 1.14% 22,480,043
2011-05-26 2011-05-24 0.415 54,858,280 -220,000 1.13% 22,766,186
2011-05-25 2011-05-23 0.410 55,078,280 +234,000 1.13% 22,582,095
2011-05-24 2011-05-20 0.420 54,844,280 +160,000 1.12% 23,034,598
2011-05-23 2011-05-19 0.425 54,684,280 -130,000 1.12% 23,240,819
2011-05-20 2011-05-18 0.420 54,814,280 +160,000 1.12% 23,021,998
2011-05-19 2011-05-17 0.420 54,654,280 -100,000 1.12% 22,954,798
2011-05-18 2011-05-16 0.420 54,754,280 +200,000 1.12% 22,996,798
2011-05-17 2011-05-13 0.420 54,554,280 +70,000 1.12% 22,912,798
2011-05-16 2011-05-12 0.425 54,484,280 +250,000 1.12% 23,155,819
2011-05-13 2011-05-11 0.430 54,234,280 +334,000 1.11% 23,320,740
2011-05-12 2011-05-09 0.425 53,900,280 +750,000 1.11% 22,907,619
2011-05-11 2011-05-06 0.425 53,150,280 +100,000 1.09% 22,588,869
2011-05-09 2011-05-05 0.430 53,050,280 +340,000 1.09% 22,811,620
2011-05-06 2011-05-04 0.435 52,710,280 +400,000 1.08% 22,928,972
2011-05-05 2011-05-03 0.450 52,310,280 +754,000 1.07% 23,539,626
2011-05-04 2011-04-29 0.455 51,556,280 -210,000 1.06% 23,458,107
2011-05-03 2011-04-28 0.445 51,766,280 -100,000 1.06% 23,035,995
2011-04-29 2011-04-27 0.445 51,866,280 -320,000 1.06% 23,080,495
2011-04-28 2011-04-26 0.450 52,186,280 +20,000 1.07% 23,483,826
2011-04-27 2011-04-21 0.445 52,166,280 +20,000 1.07% 23,213,995
2011-04-26 2011-04-20 0.455 52,146,280 +520,000 1.07% 23,726,557
2011-04-21 2011-04-19 0.440 51,626,280 +50,000 1.06% 22,715,563
2011-04-20 2011-04-18 0.450 51,576,280 +390,000 1.06% 23,209,326
2011-04-19 2011-04-15 0.455 51,186,280 +280,000 1.05% 23,289,757
2011-04-18 2011-04-14 0.460 50,906,280 -1,080,000 1.04% 23,416,889
2011-04-15 2011-04-13 0.435 51,986,280 -110,000 1.07% 22,614,032
2011-04-14 2011-04-12 0.430 52,096,280 -20,000 1.07% 22,401,400
2011-04-13 2011-04-11 0.435 52,116,280 +216,000 1.07% 22,670,582
2011-04-12 2011-04-08 0.425 51,900,280 +100,000 1.06% 22,057,619
2011-04-11 2011-04-07 0.430 51,800,280 -350,000 1.06% 22,274,120
2011-04-08 2011-04-06 0.440 52,150,280 +230,000 1.07% 22,946,123
2011-04-07 2011-04-04 0.425 51,920,280 +610,000 1.06% 22,066,119
2011-04-06 2011-04-01 0.425 51,310,280 +120,000 1.05% 21,806,869
2011-04-04 2011-03-31 0.420 51,190,280 -200,000 1.05% 21,499,918
2011-04-01 2011-03-30 0.425 51,390,280 +266,000 1.05% 21,840,869
2011-03-31 2011-03-29 0.425 51,124,280 +230,000 1.05% 21,727,819
2011-03-30 2011-03-28 0.440 50,894,280 -236,000 1.04% 22,393,483
2011-03-29 2011-03-25 0.440 51,130,280 -280,000 1.05% 22,497,323
2011-03-28 2011-03-24 0.420 51,410,280 +600,000 1.05% 21,592,318
2011-03-25 2011-03-23 0.415 50,810,280 +370,000 1.04% 21,086,266
2011-03-24 2011-03-22 0.420 50,440,280 +180,000 1.03% 21,184,918
2011-03-23 2011-03-21 0.435 50,260,280 +1,170,000 1.03% 21,863,222
2011-03-22 2011-03-18 0.425 49,090,280 +620,000 1.01% 20,863,369
2011-03-21 2011-03-17 0.410 48,470,280 -458,000 0.99% 19,872,815
2011-03-18 2011-03-16 0.445 48,928,280 +150,000 1.00% 21,773,085
2011-03-17 2011-03-15 0.445 48,778,280 -604,000 1.00% 21,706,335
2011-03-16 2011-03-14 0.460 49,382,280 -636,000 1.01% 22,715,849
2011-03-15 2011-03-11 0.470 50,018,280 +380,000 1.03% 23,508,592
2011-03-14 2011-03-10 0.475 49,638,280 +328,000 1.02% 23,578,183
2011-03-11 2011-03-09 0.470 49,310,280 +350,000 1.01% 23,175,832
2011-03-10 2011-03-08 0.475 48,960,280 +324,000 1.00% 23,256,133
2011-03-09 2011-03-07 0.480 48,636,280 -150,000 1.00% 23,345,414
2011-03-08 2011-03-04 0.485 48,786,280 +70,000 1.00% 23,661,346
2011-03-07 2011-03-03 0.480 48,716,280 -100,000 1.00% 23,383,814
2011-03-04 2011-03-02 0.480 48,816,280 -182,000 1.00% 23,431,814
2011-03-03 2011-03-01 0.490 48,998,280 -208,000 1.11% 24,009,157
2011-03-02 2011-02-28 0.475 49,206,280 +954,000 1.11% 23,372,983
2011-03-01 2011-02-25 0.480 48,252,280 +642,000 1.09% 23,161,094
2011-02-28 2011-02-24 0.480 47,610,280 +800,000 1.08% 22,852,934
2011-02-25 2011-02-23 0.490 46,810,280 +586,000 1.06% 22,937,037
2011-02-24 2011-02-22 0.490 46,224,280 -720,000 1.05% 22,649,897
2011-02-23 2011-02-21 0.560 46,944,280 -392,000 1.06% 26,288,797
2011-02-22 2011-02-18 0.560 47,336,280 -960,000 1.07% 26,508,317
2011-02-21 2011-02-17 0.530 48,296,280 -80,000 1.09% 25,597,028
2011-02-18 2011-02-16 0.520 48,376,280 -760,000 1.10% 25,155,666
2011-02-17 2011-02-15 0.500 49,136,280 -50,000 1.11% 24,568,140
2011-02-16 2011-02-14 0.510 49,186,280 -560,000 1.11% 25,085,003
2011-02-15 2011-02-11 0.490 49,746,280 -140,000 1.13% 24,375,677
2011-02-14 2011-02-10 0.490 49,886,280 +1,370,000 1.13% 24,444,277
2011-02-11 2011-02-09 0.520 48,516,280 +800,000 1.10% 25,228,466
2011-02-10 2011-02-08 0.520 47,716,280 +210,000 1.08% 24,812,466
2011-02-09 2011-02-07 0.530 47,506,280 +80,000 1.08% 25,178,328
2011-02-08 2011-02-02 0.530 47,426,280 +314,000 1.07% 25,135,928
2011-02-07 2011-01-31 0.510 47,112,280 +100,000 1.07% 24,027,263
2011-02-01 2011-01-28 0.530 47,012,280 -120,000 1.06% 24,916,508
2011-01-31 2011-01-27 0.530 47,132,280 -10,000 1.07% 24,980,108
2011-01-28 2011-01-26 0.510 47,142,280 -50,000 1.07% 24,042,563
2011-01-27 2011-01-25 0.520 47,192,280 +142,000 1.07% 24,539,986
2011-01-26 2011-01-24 0.540 47,050,280 +1,642,000 1.07% 25,407,151
2011-01-25 2011-01-21 0.540 45,408,280 -1,290,000 1.03% 24,520,471
2011-01-24 2011-01-20 0.540 46,698,280 +76,000 1.06% 25,217,071
2011-01-21 2011-01-19 0.560 46,622,280 +900,000 1.06% 26,108,477
2011-01-20 2011-01-18 0.570 45,722,280 +1,224,000 1.04% 26,061,700
2011-01-19 2011-01-17 0.560 44,498,280 -614,000 1.01% 24,919,037
2011-01-18 2011-01-14 0.550 45,112,280 -2,650,000 1.02% 24,811,754
2011-01-17 2011-01-13 0.520 47,762,280 -888,000 1.08% 24,836,386
2011-01-14 2011-01-12 0.500 48,650,280 +1,950,000 1.10% 24,325,140
2011-01-13 2011-01-11 0.500 46,700,280 +904,000 1.06% 23,350,140
2011-01-12 2011-01-10 0.500 45,796,280 -718,000 1.04% 22,898,140
2011-01-11 2011-01-07 0.500 46,514,280 -296,000 1.05% 23,257,140
2011-01-10 2011-01-06 0.520 46,810,280 -40,000 1.06% 24,341,346
2011-01-07 2011-01-05 0.510 46,850,280 +60,000 1.06% 23,893,643
2011-01-06 2011-01-04 0.510 46,790,280 +1,148,000 1.06% 23,863,043
2011-01-05 2011-01-03 0.520 45,642,280 -156,000 1.03% 23,733,986
2011-01-04 2010-12-31 0.510 45,798,280 -1,202,000 1.04% 23,357,123
2011-01-03 2010-12-29 0.475 47,000,280 -10,000 1.06% 22,325,133
2010-12-30 2010-12-28 0.470 47,010,280 -20,000 1.06% 22,094,832
2010-12-29 2010-12-24 0.470 47,030,280 -50,000 1.07% 22,104,232
2010-12-23 2010-12-21 0.475 47,080,280 -176,000 1.07% 22,363,133
2010-12-22 2010-12-20 0.475 47,256,280 -14,000 1.07% 22,446,733
2010-12-21 2010-12-17 0.480 47,270,280 +1,300,000 1.07% 22,689,734
2010-12-20 2010-12-16 0.465 45,970,280 +60,000 1.04% 21,376,180
2010-12-17 2010-12-15 0.485 45,910,280 -120,000 1.04% 22,266,486
2010-12-16 2010-12-14 0.490 46,030,280 +862,000 1.04% 22,554,837
2010-12-15 2010-12-13 0.485 45,168,280 -244,000 1.02% 21,906,616
2010-12-14 2010-12-10 0.485 45,412,280 -382,000 1.03% 22,024,956
2010-12-13 2010-12-09 0.500 45,794,280 -1,722,000 1.04% 22,897,140
2010-12-10 2010-12-08 0.520 47,516,280 -158,000 1.08% 24,708,466
2010-12-09 2010-12-07 0.500 47,674,280 -1,046,000 1.08% 23,837,140
2010-12-08 2010-12-06 0.465 48,720,280 +668,000 1.10% 22,654,930
2010-12-07 2010-12-03 0.450 48,052,280 -274,000 1.09% 21,623,526
2010-12-03 2010-12-01 0.435 48,326,280 -138,000 1.09% 21,021,932
2010-12-02 2010-11-30 0.430 48,464,280 -30,000 1.10% 20,839,640
2010-12-01 2010-11-29 0.435 48,494,280 -200,000 1.10% 21,095,012
2010-11-30 2010-11-26 0.430 48,694,280 -6,000 1.10% 20,938,540
2010-11-29 2010-11-25 0.430 48,700,280 -20,000 1.10% 20,941,120
2010-11-26 2010-11-24 0.430 48,720,280 -240,000 1.10% 20,949,720
2010-11-25 2010-11-23 0.425 48,960,280 +10,000 1.11% 20,808,119
2010-11-24 2010-11-22 0.435 48,950,280 +172,000 1.11% 21,293,372
2010-11-23 2010-11-19 0.440 48,778,280 +330,000 1.10% 21,462,443
2010-11-22 2010-11-18 0.445 48,448,280 +490,000 1.10% 21,559,485
2010-11-19 2010-11-17 0.435 47,958,280 +560,000 1.09% 20,861,852
2010-11-18 2010-11-16 0.450 47,398,280 +270,000 1.07% 21,329,226
2010-11-17 2010-11-15 0.455 47,128,280 +40,000 1.07% 21,443,367
2010-11-16 2010-11-12 0.450 47,088,280 +1,218,000 1.07% 21,189,726
2010-11-15 2010-11-11 0.480 45,870,280 +630,000 1.04% 22,017,734
2010-11-12 2010-11-10 0.485 45,240,280 +34,000 1.02% 21,941,536
2010-11-11 2010-11-09 0.485 45,206,280 +818,000 1.02% 21,925,046
2010-11-10 2010-11-08 0.500 44,388,280 -868,000 1.01% 22,194,140
2010-11-09 2010-11-05 0.485 45,256,280 +418,000 1.02% 21,949,296
2010-11-08 2010-11-04 0.485 44,838,280 -1,384,000 1.02% 21,746,566
2010-11-05 2010-11-03 0.460 46,222,280 -7,480,000 1.05% 21,262,249
2010-11-04 2010-11-02 0.460 53,702,280 +1,888,000 1.22% 24,703,049
2010-11-03 2010-11-01 0.475 51,814,280 +768,000 1.17% 24,611,783
2010-11-02 2010-10-29 0.430 51,046,280 -280,000 1.16% 21,949,900
2010-11-01 2010-10-28 0.430 51,326,280 -80,000 1.16% 22,070,300
2010-10-29 2010-10-27 0.430 51,406,280 +28,000 1.16% 22,104,700
2010-10-28 2010-10-26 0.425 51,378,280 -4,000 1.16% 21,835,769
2010-10-27 2010-10-25 0.430 51,382,280 -120,000 1.16% 22,094,380
2010-10-26 2010-10-22 0.425 51,502,280 -120,000 1.17% 21,888,469
2010-10-22 2010-10-20 0.430 51,622,280 +494,000 1.17% 22,197,580
2010-10-21 2010-10-19 0.435 51,128,280 -370,000 1.16% 22,240,802
2010-10-19 2010-10-15 0.435 51,498,280 +630,000 1.17% 22,401,752
2010-10-18 2010-10-14 0.440 50,868,280 -100,000 1.15% 22,382,043
2010-10-15 2010-10-13 0.445 50,968,280 +760,000 1.15% 22,680,885
2010-10-14 2010-10-12 0.440 50,208,280 -126,000 1.14% 22,091,643
2010-10-13 2010-10-11 0.435 50,334,280 +266,000 1.14% 21,895,412
2010-10-12 2010-10-08 0.430 50,068,280 -290,000 1.13% 21,529,360
2010-10-11 2010-10-07 0.435 50,358,280 +208,000 1.14% 21,905,852
2010-10-08 2010-10-06 0.435 50,150,280 +244,000 1.14% 21,815,372
2010-10-07 2010-10-05 0.430 49,906,280 -200,000 1.13% 21,459,700
2010-10-06 2010-10-04 0.430 50,106,280 +132,000 1.13% 21,545,700
2010-10-05 2010-09-30 0.440 49,974,280 +390,000 1.13% 21,988,683
2010-10-04 2010-09-29 0.450 49,584,280 -120,000 1.12% 22,312,926
2010-09-30 2010-09-28 0.455 49,704,280 -128,000 1.13% 22,615,447
2010-09-29 2010-09-27 0.450 49,832,280 -238,000 1.13% 22,424,526
2010-09-28 2010-09-24 0.450 50,070,280 +110,000 1.13% 22,531,626
2010-09-27 2010-09-22 0.455 49,960,280 +680,000 1.13% 22,731,927
2010-09-24 2010-09-21 0.460 49,280,280 +120,000 1.12% 22,668,929
2010-09-22 2010-09-20 0.465 49,160,280 -754,000 1.11% 22,859,530
2010-09-21 2010-09-17 0.445 49,914,280 +70,000 1.13% 22,211,855
2010-09-20 2010-09-16 0.445 49,844,280 -50,000 1.13% 22,180,705
2010-09-17 2010-09-15 0.450 49,894,280 +130,000 1.13% 22,452,426
2010-09-16 2010-09-14 0.455 49,764,280 -40,000 1.13% 22,642,747
2010-09-15 2010-09-13 0.455 49,804,280 -110,000 1.13% 22,660,947
2010-09-14 2010-09-10 0.440 49,914,280 -58,000 1.13% 21,962,283
2010-09-13 2010-09-09 0.455 49,972,280 +250,000 1.13% 22,737,387
2010-09-10 2010-09-08 0.455 49,722,280 +932,000 1.13% 22,623,637
2010-09-09 2010-09-07 0.455 48,790,280 +1,824,000 1.11% 22,199,577
2010-09-08 2010-09-06 0.445 46,966,280 -210,000 1.06% 20,899,995
2010-09-07 2010-09-03 0.420 47,176,280 +10,000 1.07% 19,814,038
2010-09-06 2010-09-02 0.425 47,166,280 +62,000 1.07% 20,045,669
2010-09-03 2010-09-01 0.415 47,104,280 -20,000 1.07% 19,548,276
2010-09-02 2010-08-31 0.415 47,124,280 +134,000 1.07% 19,556,576
2010-09-01 2010-08-30 0.425 46,990,280 -270,000 1.06% 19,970,869
2010-08-31 2010-08-27 0.425 47,260,280 +298,000 1.07% 20,085,619
2010-08-30 2010-08-26 0.410 46,962,280 +32,000 1.06% 19,254,535
2010-08-26 2010-08-24 0.410 46,930,280 -10,000 1.06% 19,241,415
2010-08-24 2010-08-20 0.415 46,940,280 -20,000 1.06% 19,480,216
2010-08-23 2010-08-19 0.420 46,960,280 +286,000 1.06% 19,723,318
2010-08-20 2010-08-18 0.435 46,674,280 -336,000 1.06% 20,303,312
2010-08-19 2010-08-17 0.440 47,010,280 -340,000 1.06% 20,684,523
2010-08-18 2010-08-16 0.445 47,350,280 +270,000 1.07% 21,070,875
2010-08-13 2010-08-11 0.455 47,080,280 +690,000 1.07% 21,421,527
2010-08-12 2010-08-10 0.465 46,390,280 +1,300,000 1.05% 21,571,480
2010-08-11 2010-08-09 0.470 45,090,280 -50,000 1.02% 21,192,432
2010-08-10 2010-08-06 0.470 45,140,280 +184,000 1.02% 21,215,932
2010-08-09 2010-08-05 0.475 44,956,280 +100,000 1.02% 21,354,233
2010-08-06 2010-08-04 0.470 44,856,280 +56,000 1.02% 21,082,452
2010-08-05 2010-08-03 0.490 44,800,280 -738,000 1.01% 21,952,137
2010-08-04 2010-08-02 0.465 45,538,280 -872,000 1.03% 21,175,300
2010-08-03 2010-07-30 0.460 46,410,280 +24,000 1.05% 21,348,729
2010-08-02 2010-07-29 0.465 46,386,280 +360,000 1.05% 21,569,620
2010-07-30 2010-07-28 0.460 46,026,280 -468,000 1.04% 21,172,089
2010-07-28 2010-07-26 0.450 46,494,280 -284,000 1.05% 20,922,426
2010-07-27 2010-07-23 0.450 46,778,280 +218,000 1.06% 21,050,226
2010-07-26 2010-07-22 0.450 46,560,280 +300,000 1.05% 20,952,126
2010-07-23 2010-07-21 0.445 46,260,280 -134,000 1.05% 20,585,825
2010-07-22 2010-07-20 0.450 46,394,280 +534,000 1.05% 20,877,426
2010-07-21 2010-07-19 0.450 45,860,280 +570,000 1.04% 20,637,126
2010-07-20 2010-07-16 0.485 45,290,280 +220,000 1.03% 21,965,786
2010-07-19 2010-07-15 0.490 45,070,280 +400,000 1.02% 22,084,437
2010-07-16 2010-07-14 0.500 44,670,280 -92,000 1.01% 22,335,140
2010-07-15 2010-07-13 0.500 44,762,280 -30,000 1.01% 22,381,140
2010-07-14 2010-07-12 0.495 44,792,280 -38,000 1.01% 22,172,179
2010-07-13 2010-07-09 0.495 44,830,280 -500,000 1.02% 22,190,989
2010-07-12 2010-07-08 0.485 45,330,280 -390,000 1.03% 21,985,186
2010-07-09 2010-07-07 0.465 45,720,280 +242,000 1.04% 21,259,930
2010-07-08 2010-07-06 0.465 45,478,280 -50,000 1.03% 21,147,400
2010-07-07 2010-07-05 0.465 45,528,280 +20,000 1.03% 21,170,650
2010-07-06 2010-07-02 0.475 45,508,280 -190,000 1.03% 21,616,433
2010-07-05 2010-06-30 0.495 45,698,280 +76,000 1.03% 22,620,649
2010-07-02 2010-06-29 0.500 45,622,280 -180,000 1.03% 22,811,140
2010-06-30 2010-06-28 0.520 45,802,280 +466,000 1.04% 23,817,186
2010-06-29 2010-06-25 0.540 45,336,280 -304,000 1.03% 24,481,591
2010-06-28 2010-06-24 0.540 45,640,280 +100,000 1.03% 24,645,751
2010-06-25 2010-06-23 0.550 45,540,280 +40,000 1.03% 25,047,154
2010-06-24 2010-06-22 0.560 45,500,280 +360,000 1.03% 25,480,157
2010-06-23 2010-06-21 0.570 45,140,280 -510,000 1.02% 25,729,960
2010-06-22 2010-06-18 0.550 45,650,280 +30,000 1.03% 25,107,654
2010-06-21 2010-06-17 0.550 45,620,280 +220,000 1.03% 25,091,154
2010-06-18 2010-06-15 0.550 45,400,280 -708,000 1.03% 24,970,154
2010-06-17 2010-06-14 0.530 46,108,280 +562,000 1.04% 24,437,388
2010-06-15 2010-06-11 0.540 45,546,280 +430,000 1.03% 24,594,991
2010-06-14 2010-06-10 0.550 45,116,280 -40,000 1.02% 24,813,954
2010-06-11 2010-06-09 0.550 45,156,280 +20,000 1.02% 24,835,954
2010-06-09 2010-06-07 0.560 45,136,280 +100,000 1.02% 25,276,317
2010-06-08 2010-06-04 0.570 45,036,280 +30,000 1.02% 25,670,680
2010-06-04 2010-06-02 0.580 45,006,280 -40,000 1.02% 26,103,642
2010-06-03 2010-06-01 0.580 45,046,280 +10,000 1.02% 26,126,842
2010-06-02 2010-05-31 0.590 45,036,280 +110,000 1.02% 26,571,405
2010-06-01 2010-05-28 0.610 44,926,280 +66,000 1.02% 27,405,031
2010-05-31 2010-05-27 0.590 44,860,280 +556,000 1.02% 26,467,565
2010-05-28 2010-05-26 0.570 44,304,280 +74,000 1.00% 25,253,440
2010-05-27 2010-05-25 0.560 44,230,280 -270,000 1.00% 24,768,957
2010-05-26 2010-05-24 0.590 44,500,280 -242,000 1.01% 26,255,165
2010-05-25 2010-05-20 0.570 44,742,280 +406,000 1.01% 25,503,100
2010-05-24 2010-05-19 0.620 44,336,280 +38,000 1.00% 27,488,494
2010-05-20 2010-05-18 0.670 44,298,280 +456,000 1.00% 29,679,848
2010-05-19 2010-05-17 0.680 43,842,280 +22,000 0.99% 29,812,750
2010-05-18 2010-05-14 0.690 43,820,280 -160,000 0.99% 30,235,993
2010-05-17 2010-05-13 0.670 43,980,280 +106,000 1.00% 29,466,788
2010-05-14 2010-05-12 0.660 43,874,280 +610,000 0.99% 28,957,025
2010-05-13 2010-05-11 0.670 43,264,280 +30,000 0.98% 28,987,068
2010-05-12 2010-05-10 0.680 43,234,280 +210,000 0.98% 29,399,310
2010-05-11 2010-05-07 0.680 43,024,280 +84,000 0.97% 29,256,510
2010-05-10 2010-05-06 0.700 42,940,280 -10,000 0.97% 30,058,196
2010-05-07 2010-05-05 0.730 42,950,280 -214,000 0.97% 31,353,704
2010-05-06 2010-05-04 0.680 43,164,280 +320,000 0.98% 29,351,710
2010-05-05 2010-05-03 0.690 42,844,280 -56,000 0.97% 29,562,553
2010-05-04 2010-04-30 0.700 42,900,280 -4,630,000 0.97% 30,030,196
2010-05-03 2010-04-29 0.700 47,530,280 -104,000 1.08% 33,271,196
2010-04-30 2010-04-28 0.720 47,634,280 +82,000 1.08% 34,296,682
2010-04-29 2010-04-27 0.720 47,552,280 +312,000 1.08% 34,237,642
2010-04-28 2010-04-26 0.740 47,240,280 -1,918,000 1.07% 34,957,807
2010-04-27 2010-04-23 0.740 49,158,280 +176,000 1.11% 36,377,127
2010-04-26 2010-04-22 0.720 48,982,280 +618,000 1.11% 35,267,242
2010-04-23 2010-04-21 0.740 48,364,280 -1,550,000 1.10% 35,789,567
2010-04-22 2010-04-20 0.720 49,914,280 +3,750,000 1.13% 35,938,282
2010-04-21 2010-04-19 0.690 46,164,280 +1,504,000 1.05% 31,853,353
2010-04-20 2010-04-16 0.680 44,660,280 +30,000 1.01% 30,368,990
2010-04-19 2010-04-15 0.680 44,630,280 -112,000 1.01% 30,348,590
2010-04-16 2010-04-14 0.680 44,742,280 -96,000 1.01% 30,424,750
2010-04-15 2010-04-13 0.690 44,838,280 +146,000 1.02% 30,938,413
2010-04-14 2010-04-12 0.720 44,692,280 +108,000 1.01% 32,178,442
2010-04-13 2010-04-09 0.720 44,584,280 +584,000 1.01% 32,100,682
2010-04-12 2010-04-08 0.730 44,000,280 -486,000 1.00% 32,120,204
2010-04-09 2010-04-07 0.720 44,486,280 -664,000 1.01% 32,030,122
2010-04-08 2010-04-01 0.710 45,150,280 +64,000 1.02% 32,056,699
2010-04-07 2010-03-31 0.700 45,086,280 +1,714,000 1.02% 31,560,396
2010-04-01 2010-03-30 0.670 43,372,280 -756,000 0.98% 29,059,428
2010-03-31 2010-03-29 0.640 44,128,280 -1,646,000 1.00% 28,242,099
2010-03-30 2010-03-26 0.620 45,774,280 -36,000 1.23% 28,380,054
2010-03-29 2010-03-25 0.620 45,810,280 +38,000 1.23% 28,402,374
2010-03-26 2010-03-24 0.630 45,772,280 -730,000 1.23% 28,836,536
2010-03-25 2010-03-23 0.620 46,502,280 +240,000 1.25% 28,831,414
2010-03-24 2010-03-22 0.610 46,262,280 -748,000 1.24% 28,219,991
2010-03-23 2010-03-19 0.610 47,010,280 +294,000 1.26% 28,676,271
2010-03-22 2010-03-18 0.610 46,716,280 -34,000 1.25% 28,496,931
2010-03-19 2010-03-17 0.620 46,750,280 -478,000 1.25% 28,985,174
2010-03-18 2010-03-16 0.590 47,228,280 +712,000 1.27% 27,864,685
2010-03-17 2010-03-15 0.600 46,516,280 +598,000 1.25% 27,909,768
2010-03-16 2010-03-12 0.620 45,918,280 +1,082,000 1.23% 28,469,334
2010-03-15 2010-03-11 0.630 44,836,280 +1,726,000 1.31% 28,246,856
2010-03-12 2010-03-10 0.720 43,110,280 -1,024,000 1.26% 31,039,402
2010-03-11 2010-03-09 0.680 44,134,280 +2,000 1.29% 30,011,310
2010-03-10 2010-03-08 0.670 44,132,280 -1,000,000 1.29% 29,568,628
2010-03-09 2010-03-05 0.660 45,132,280 -266,000 1.32% 29,787,305
2010-03-08 2010-03-04 0.650 45,398,280 -76,000 1.33% 29,508,882
2010-03-05 2010-03-03 0.650 45,474,280 -416,000 1.33% 29,558,282
2010-03-04 2010-03-02 0.610 45,890,280 +326,000 1.34% 27,993,071
2010-03-03 2010-03-01 0.640 45,564,280 -110,000 1.33% 29,161,139
2010-03-02 2010-02-26 0.660 45,674,280 -676,000 1.33% 30,145,025
2010-03-01 2010-02-25 0.660 46,350,280 +174,000 1.35% 30,591,185
2010-02-26 2010-02-24 0.690 46,176,280 +400,000 1.35% 31,861,633
2010-02-25 2010-02-23 0.690 45,776,280 -34,000 1.34% 31,585,633
2010-02-24 2010-02-22 0.680 45,810,280 +300,000 1.34% 31,150,990
2010-02-23 2010-02-19 0.660 45,510,280 -1,222,000 1.33% 30,036,785
2010-02-22 2010-02-18 0.630 46,732,280 +14,000 1.37% 29,441,336
2010-02-19 2010-02-17 0.640 46,718,280 -238,000 1.37% 29,899,699
2010-02-18 2010-02-12 0.630 46,956,280 -308,000 1.37% 29,582,456
2010-02-17 2010-02-11 0.600 47,264,280 -484,000 1.38% 28,358,568
2010-02-12 2010-02-10 0.560 47,748,280 +208,000 1.40% 26,739,037
2010-02-11 2010-02-09 0.520 47,540,280 +112,000 1.39% 24,720,946
2010-02-10 2010-02-08 0.530 47,428,280 +42,000 1.39% 25,136,988
2010-02-09 2010-02-05 0.550 47,386,280 -2,872,000 1.38% 26,062,454
2010-02-08 2010-02-04 0.570 50,258,280 +244,000 1.47% 28,647,220
2010-02-05 2010-02-03 0.590 50,014,280 +140,000 1.46% 29,508,425
2010-02-04 2010-02-02 0.590 49,874,280 +226,000 1.46% 29,425,825
2010-02-03 2010-02-01 0.580 49,648,280 -162,000 1.45% 28,796,002
2010-02-02 2010-01-29 0.560 49,810,280 -192,000 1.46% 27,893,757
2010-02-01 2010-01-28 0.600 50,002,280 -156,000 1.46% 30,001,368
2010-01-29 2010-01-27 0.600 50,158,280 -84,000 1.47% 30,094,968
2010-01-28 2010-01-26 0.610 50,242,280 -8,000 1.47% 30,647,791
2010-01-27 2010-01-25 0.640 50,250,280 -444,000 1.47% 32,160,179
2010-01-26 2010-01-22 0.630 50,694,280 +444,000 1.48% 31,937,396
2010-01-25 2010-01-21 0.660 50,250,280 +226,000 1.47% 33,165,185
2010-01-22 2010-01-20 0.670 50,024,280 +120,000 1.46% 33,516,268
2010-01-21 2010-01-19 0.690 49,904,280 +144,000 1.46% 34,433,953
2010-01-20 2010-01-18 0.680 49,760,280 -248,000 1.45% 33,836,990
2010-01-19 2010-01-15 0.650 50,008,280 +844,000 1.46% 32,505,382
2010-01-18 2010-01-14 0.660 49,164,280 +2,280,000 1.44% 32,448,425
2010-01-15 2010-01-13 0.997 46,884,280 +896,000 1.37% 46,760,654
2010-01-14 2010-01-12 1.023 45,988,280 +8,775,730 1.34% 47,028,207
2010-01-13 2010-01-11 0.947 37,212,550 +776,247 1.37% 35,235,215
2010-01-12 2010-01-08 0.959 36,436,303 -1,278,431 1.34% 34,960,218
2010-01-11 2010-01-07 0.884 37,714,734 -167,923 1.39% 33,330,001
2010-01-08 2010-01-06 0.871 37,882,657 -606,740 1.40% 33,000,138
2010-01-07 2010-01-05 0.884 38,489,397 +571,888 1.42% 34,014,601
2010-01-06 2010-01-04 0.871 37,917,509 -215,448 1.40% 33,030,498
2010-01-05 2009-12-31 0.833 38,132,957 +815,851 1.41% 31,773,909
2010-01-04 2009-12-29 0.821 37,317,106 +147,329 1.38% 30,622,987
2009-12-30 2009-12-28 0.833 37,169,777 +299,409 1.37% 30,971,349
2009-12-29 2009-12-24 0.821 36,870,368 +411,886 1.36% 30,256,387
2009-12-28 2009-12-22 0.783 36,458,482 +99,803 1.34% 28,537,538
2009-12-23 2009-12-21 0.757 36,358,679 -3,168 1.34% 27,541,373
2009-12-22 2009-12-18 0.770 36,361,847 +102,972 1.34% 28,002,835
2009-12-21 2009-12-17 0.795 36,258,875 -145,745 1.34% 28,839,060
2009-12-18 2009-12-16 0.846 36,404,620 +209,112 1.34% 30,793,393
2009-12-17 2009-12-15 0.795 36,195,508 -183,765 1.34% 28,788,661
2009-12-16 2009-12-14 0.821 36,379,273 -69,704 1.34% 29,853,387
2009-12-15 2009-12-11 0.757 36,448,977 -155,249 1.34% 27,609,772
2009-12-14 2009-12-10 0.669 36,604,226 -320,004 1.35% 24,492,512
2009-12-11 2009-12-09 0.656 36,924,230 +682,781 1.36% 24,240,469
2009-12-10 2009-12-08 0.694 36,241,449 +2,523,594 1.34% 25,164,858
2009-12-09 2009-12-07 0.656 33,717,855 +1,414,670 1.24% 22,135,509
2009-12-08 2009-12-04 0.593 32,303,185 -52,278 1.19% 19,167,675
2009-12-07 2009-12-03 0.600 32,355,463 +66,536 1.19% 19,402,936
2009-12-04 2009-12-02 0.600 32,288,927 +174,259 1.19% 19,363,036
2009-12-03 2009-12-01 0.619 32,114,668 +1,196,054 1.18% 19,866,701
2009-12-02 2009-11-30 0.606 30,918,614 +17,426 1.14% 18,736,458
2009-12-01 2009-11-27 0.574 30,901,188 -166,339 1.14% 17,750,591
2009-11-30 2009-11-26 0.619 31,067,527 +492,679 1.15% 19,218,921
2009-11-27 2009-11-25 0.606 30,574,848 +87,130 1.13% 18,528,138
2009-11-26 2009-11-24 0.606 30,487,718 +269,310 1.12% 18,475,338
2009-11-25 2009-11-23 0.619 30,218,408 +204,359 1.11% 18,693,641
2009-11-24 2009-11-20 0.619 30,014,049 -80,793 1.11% 18,567,221
2009-11-23 2009-11-19 0.593 30,094,842 +237,627 1.11% 17,857,315
2009-11-20 2009-11-18 0.606 29,857,215 +484,758 1.10% 18,093,258
2009-11-19 2009-11-17 0.619 29,372,457 -1,390,908 1.08% 18,170,321
2009-11-18 2009-11-16 0.543 30,763,365 -96,634 1.13% 16,700,464
2009-11-17 2009-11-13 0.537 30,859,999 -23,763 1.14% 16,558,122
2009-11-16 2009-11-12 0.518 30,883,762 +139,407 1.14% 15,986,018
2009-11-13 2009-11-11 0.530 30,744,355 +720,801 1.13% 16,302,001
2009-11-09 2009-11-05 0.505 30,023,554 -459,411 1.11% 15,161,715
2009-11-06 2009-11-04 0.486 30,482,965 +776,247 1.12% 14,816,450
2009-11-05 2009-11-03 0.492 29,706,718 -169,507 1.10% 14,626,672
2009-11-04 2009-11-02 0.543 29,876,225 -465,749 1.10% 16,218,863
2009-11-03 2009-10-30 0.537 30,341,974 +109,309 1.12% 16,280,172
2009-11-02 2009-10-29 0.511 30,232,665 -289,905 1.12% 15,458,156
2009-10-30 2009-10-28 0.511 30,522,570 -326,340 1.13% 15,606,386
2009-10-29 2009-10-27 0.473 30,848,910 +126,734 1.25% 14,604,858
2009-10-28 2009-10-23 0.480 30,722,176 -115,645 1.25% 14,738,789
2009-10-27 2009-10-22 0.467 30,837,821 +1,254,668 1.25% 14,404,946
2009-10-22 2009-10-20 0.486 29,583,153 -800,009 1.20% 14,379,091
2009-10-21 2009-10-19 0.461 30,383,162 +1,017,042 1.23% 14,000,775
2009-10-20 2009-10-16 0.486 29,366,120 -600,404 1.19% 14,273,600
2009-10-19 2009-10-15 0.429 29,966,524 -849,119 1.22% 12,862,978
2009-10-16 2009-10-14 0.410 30,815,643 -42,772 1.25% 12,643,893
2009-10-15 2009-10-13 0.404 30,858,415 -1,408,334 1.25% 12,466,652
2009-10-14 2009-10-12 0.341 32,266,749 -956,843 1.31% 10,998,798
2009-10-13 2009-10-09 0.312 33,223,592 -49,109 1.35% 10,360,239
2009-10-12 2009-10-08 0.307 33,272,701 -79,209 1.35% 10,207,528
2009-10-05 2009-09-30 0.307 33,351,910 +156,833 1.35% 10,231,828
2009-09-29 2009-09-25 0.309 33,195,077 -26,931 1.35% 10,267,530
2009-09-25 2009-09-23 0.302 33,222,008 -79,209 1.35% 10,024,207
2009-09-24 2009-09-22 0.298 33,301,217 -269,310 1.35% 9,921,980
2009-09-21 2009-09-17 0.316 33,570,527 +142,576 1.36% 10,595,572
2009-09-18 2009-09-16 0.314 33,427,951 +82,694 1.36% 10,508,370
2009-09-17 2009-09-15 0.309 33,345,257 -15,841 1.35% 10,313,982
2009-09-16 2009-09-14 0.314 33,361,098 +79,208 1.35% 10,487,354
2009-09-15 2009-09-11 0.316 33,281,890 -39,604 1.35% 10,504,472
2009-09-14 2009-09-10 0.322 33,321,494 -193,270 1.35% 10,727,311
2009-09-11 2009-09-09 0.322 33,514,764 -158,417 1.36% 10,789,531
2009-09-10 2009-09-08 0.335 33,673,181 +218,616 1.37% 11,265,650
2009-09-09 2009-09-07 0.322 33,454,565 -174,259 1.36% 10,770,151
2009-09-08 2009-09-04 0.313 33,628,824 -6,337 1.36% 10,529,060
2009-09-07 2009-09-03 0.309 33,635,161 -38,020 1.36% 10,403,652
2009-09-04 2009-09-02 0.304 33,673,181 +87,129 1.37% 10,245,365
2009-09-02 2009-08-31 0.304 33,586,052 -15,841 1.36% 10,218,855
2009-08-31 2009-08-27 0.316 33,601,893 -475,254 1.36% 10,605,472
2009-08-28 2009-08-26 0.309 34,077,147 +396,045 1.38% 10,540,362
2009-08-27 2009-08-25 0.309 33,681,102 -285,152 1.37% 10,417,862
2009-08-26 2009-08-24 0.306 33,966,254 -95,051 1.38% 10,377,417
2009-08-25 2009-08-21 0.300 34,061,305 -158,418 1.38% 10,234,449
2009-08-24 2009-08-20 0.290 34,219,723 +39,605 1.39% 9,936,434
2009-08-21 2009-08-19 0.285 34,180,118 +136,239 1.39% 9,752,326
2009-08-20 2009-08-18 0.289 34,043,879 +511,689 1.38% 9,842,394
2009-08-19 2009-08-17 0.288 33,532,190 -163,170 1.36% 9,652,126
2009-08-17 2009-08-13 0.313 33,695,360 +15,842 1.37% 10,549,892
2009-08-14 2009-08-12 0.312 33,679,518 -63,367 1.37% 10,502,412
2009-08-13 2009-08-11 0.322 33,742,885 -47,525 1.37% 10,862,971
2009-08-12 2009-08-10 0.322 33,790,410 +12,673 1.37% 10,878,271
2009-08-11 2009-08-07 0.314 33,777,737 -41,189 1.37% 10,618,328
2009-08-10 2009-08-06 0.335 33,818,926 -269,310 1.37% 11,314,410
2009-08-07 2009-08-05 0.328 34,088,236 -76,040 1.38% 11,189,331
2009-08-06 2009-08-04 0.328 34,164,276 +153,665 1.39% 11,214,291
2009-08-05 2009-08-03 0.360 34,010,611 -362,777 1.38% 12,237,298
2009-08-04 2009-07-31 0.360 34,373,388 -2,602,803 1.39% 12,367,828
2009-08-03 2009-07-30 0.322 36,976,191 +381,787 1.50% 11,903,881
2009-07-31 2009-07-29 0.322 36,594,404 -687,533 1.48% 11,780,971
2009-07-30 2009-07-28 0.316 37,281,937 +316,835 1.51% 11,766,972
2009-07-29 2009-07-27 0.316 36,965,102 -491,095 1.50% 11,666,972
2009-07-28 2009-07-24 0.322 37,456,197 +182,181 1.52% 12,058,411
2009-07-27 2009-07-23 0.312 37,274,016 +15,842 1.51% 11,623,298
2009-07-24 2009-07-22 0.313 37,258,174 +324,756 1.51% 11,665,396
2009-07-23 2009-07-21 0.297 36,933,418 +158,418 1.50% 10,957,553
2009-07-22 2009-07-20 0.297 36,775,000 -277,231 1.49% 10,910,553
2009-07-21 2009-07-17 0.284 37,052,231 -53,862 1.50% 10,525,024
2009-07-20 2009-07-16 0.280 37,106,093 +158,417 1.51% 10,399,787
2009-07-17 2009-07-15 0.287 36,947,676 +71,288 1.50% 10,588,616
2009-07-16 2009-07-14 0.276 36,876,388 -26,931 1.50% 10,195,739
2009-07-15 2009-07-13 0.270 36,903,319 -39,604 1.50% 9,970,236
2009-07-14 2009-07-10 0.280 36,942,923 -47,525 1.50% 10,354,055
2009-07-13 2009-07-09 0.284 36,990,448 +356,439 1.50% 10,507,474
2009-07-10 2009-07-08 0.282 36,634,009 +1,679,228 1.49% 10,313,725
2009-07-09 2009-07-07 0.282 34,954,781 +885,555 1.42% 9,840,965
2009-07-08 2009-07-06 0.284 34,069,226 +182,181 1.38% 9,677,675
2009-07-07 2009-07-03 0.275 33,887,045 +39,604 1.37% 9,326,451
2009-07-06 2009-07-02 0.266 33,847,441 -7,921 1.37% 9,016,428
2009-07-02 2009-06-29 0.288 33,855,362 -74,456 1.37% 9,745,150
2009-06-30 2009-06-26 0.280 33,929,818 -353,272 1.38% 9,509,567
2009-06-29 2009-06-25 0.259 34,283,090 +7,921 1.39% 8,872,787
2009-06-26 2009-06-24 0.256 34,275,169 +158,418 1.39% 8,784,193
2009-06-25 2009-06-23 0.252 34,116,751 -142,576 1.38% 8,614,377
2009-06-24 2009-06-22 0.265 34,259,327 +22,179 1.39% 9,082,896
2009-06-23 2009-06-19 0.265 34,237,148 +23,762 1.39% 9,077,016
2009-06-22 2009-06-18 0.263 34,213,386 -166,338 1.39% 8,984,329
2009-06-19 2009-06-17 0.263 34,379,724 -11,090 1.39% 9,028,008
2009-06-18 2009-06-16 0.265 34,390,814 -131,486 1.40% 9,117,756
2009-06-17 2009-06-15 0.284 34,522,300 -343,767 1.40% 9,806,374
2009-06-16 2009-06-12 0.300 34,866,067 +410,302 1.41% 10,476,257
2009-06-15 2009-06-11 0.303 34,455,765 +79,209 1.40% 10,439,973
2009-06-12 2009-06-10 0.308 34,376,556 -274,063 1.39% 10,589,572
2009-06-11 2009-06-09 0.298 34,650,619 -129,902 1.41% 10,324,029
2009-06-10 2009-06-08 0.306 34,780,521 +391,292 1.41% 10,626,193
2009-06-09 2009-06-05 0.322 34,389,229 +651,096 1.39% 11,071,051
2009-06-08 2009-06-04 0.335 33,738,133 -1,237,242 1.37% 11,287,380
2009-06-05 2009-06-03 0.287 34,975,375 -470,501 1.42% 10,023,386
2009-06-04 2009-06-02 0.269 35,445,876 -158,417 1.44% 9,531,726
2009-06-03 2009-06-01 0.263 35,604,293 +308,914 1.44% 9,349,576
2009-06-02 2009-05-29 0.263 35,295,379 -1,907,349 1.43% 9,268,457
2009-06-01 2009-05-27 0.264 37,202,728 +885,555 1.51% 9,816,288
2009-05-29 2009-05-26 0.258 36,317,173 +198,022 1.47% 9,353,377
2009-05-26 2009-05-22 0.251 36,119,151 +380,203 1.47% 9,074,378
2009-05-25 2009-05-21 0.268 35,738,948 +1,034,467 1.45% 9,565,416
2009-05-22 2009-05-20 0.269 34,704,481 -253,468 1.41% 9,332,358
2009-05-21 2009-05-19 0.250 34,957,949 +174,259 1.42% 8,738,510
2009-05-20 2009-05-18 0.247 34,783,690 -104,555 1.41% 8,607,122
2009-05-19 2009-05-15 0.232 34,888,245 +39,604 1.42% 8,104,443
2009-05-15 2009-05-13 0.231 34,848,641 -23,763 1.41% 8,051,247
2009-05-13 2009-05-11 0.232 34,872,404 +19,011 1.41% 8,100,763
2009-05-12 2009-05-08 0.222 34,853,393 -418,223 1.41% 7,744,332
2009-05-11 2009-05-07 0.221 35,271,616 +259,805 1.43% 7,792,730
2009-05-08 2009-05-06 0.231 35,011,811 +1,029,715 1.42% 8,088,945
2009-05-07 2009-05-05 0.220 33,982,096 +190,101 1.38% 7,464,928
2009-05-06 2009-05-04 0.212 33,791,995 +169,507 1.37% 7,167,197
2009-05-04 2009-04-29 0.201 33,622,488 -87,129 1.36% 6,749,214
2009-04-30 2009-04-28 0.196 33,709,617 -182,181 1.37% 6,596,472
2009-04-29 2009-04-27 0.211 33,891,798 -87,130 1.37% 7,145,577
2009-04-28 2009-04-24 0.226 33,978,928 +578,225 1.38% 7,678,722
2009-04-27 2009-04-23 0.196 33,400,703 +79,209 1.35% 6,536,023
2009-04-24 2009-04-22 0.194 33,321,494 +190,101 1.35% 6,478,455
2009-04-22 2009-04-20 0.194 33,131,393 -13,307 1.34% 6,441,495
2009-04-21 2009-04-17 0.202 33,144,700 -23,763 1.34% 6,695,150
2009-04-20 2009-04-16 0.205 33,168,463 -124,199 1.35% 6,783,699
2009-04-16 2009-04-14 0.193 33,292,662 +280,399 1.35% 6,430,818
2009-04-15 2009-04-09 0.184 33,012,263 -570,303 1.34% 6,084,913
2009-04-14 2009-04-08 0.188 33,582,566 -7,921 1.36% 6,317,225
2009-04-09 2009-04-07 0.188 33,590,487 +4,752 1.36% 6,318,716
2009-04-08 2009-04-06 0.184 33,585,735 -7,921 1.36% 6,190,617
2009-04-03 2009-04-01 0.187 33,593,656 +9,505 1.36% 6,276,900
2009-03-30 2009-03-26 0.189 33,584,151 +7,921 1.36% 6,359,923
2009-03-27 2009-03-25 0.189 33,576,230 +6,337 1.36% 6,358,423
2009-03-26 2009-03-24 0.183 33,569,893 -3,168 1.36% 6,145,316
2009-03-23 2009-03-19 0.184 33,573,061 +4,752 1.36% 6,188,281
2009-03-18 2009-03-16 0.181 33,568,309 +4,753 1.36% 6,060,267
2009-03-17 2009-03-13 0.189 33,563,556 +121,981 1.36% 6,356,023
2009-03-16 2009-03-12 0.191 33,441,575 +6,337 1.36% 6,375,143
2009-03-12 2009-03-10 0.183 33,435,238 +30,099 1.36% 6,120,666
2009-03-05 2009-03-03 0.191 33,405,139 -79,208 1.36% 6,368,197
2009-02-27 2009-02-25 0.197 33,484,347 -332,678 1.36% 6,594,664
2009-02-26 2009-02-24 0.187 33,817,025 +15,842 1.37% 6,318,636
2009-02-25 2009-02-23 0.193 33,801,183 +17,426 1.37% 6,529,044
2009-02-20 2009-02-18 0.189 33,783,757 +3,168 1.37% 6,397,723
2009-02-19 2009-02-17 0.189 33,780,589 +31,684 1.37% 6,397,123
2009-02-17 2009-02-13 0.197 33,748,905 +118,813 1.37% 6,646,768
2009-02-13 2009-02-11 0.198 33,630,092 +3,169 1.36% 6,665,826
2009-02-11 2009-02-09 0.202 33,626,923 -1,585 1.36% 6,792,558
2009-01-29 2009-01-22 0.194 33,628,508 +158,418 1.36% 6,538,145
2009-01-23 2009-01-21 0.174 33,470,090 +79,209 1.36% 5,831,257
2009-01-09 2009-01-07 0.196 33,390,881 +47,525 1.35% 6,534,100
2009-01-08 2009-01-06 0.197 33,343,356 -31,683 1.35% 6,566,896
2009-01-05 2008-12-31 0.187 33,375,039 +39,604 1.35% 6,236,052
2009-01-02 2008-12-29 0.188 33,335,435 -15,842 1.35% 6,270,738
2008-12-30 2008-12-24 0.188 33,351,277 -47,525 1.35% 6,273,718
2008-12-23 2008-12-19 0.189 33,398,802 +245,548 1.35% 6,324,823
2008-12-22 2008-12-18 0.183 33,153,254 -47,526 1.34% 6,069,046
2008-12-18 2008-12-16 0.187 33,200,780 +23,763 1.35% 6,203,492
2008-12-16 2008-12-12 0.177 33,177,017 +554,462 1.35% 5,863,968
2008-12-12 2008-12-10 0.169 32,622,555 +332,677 1.32% 5,518,855
2008-12-10 2008-12-08 0.175 32,289,878 +96,635 1.31% 5,666,403
2008-12-08 2008-12-04 0.175 32,193,243 +106,140 1.31% 5,649,445
2008-12-04 2008-12-02 0.170 32,087,103 -63,367 1.30% 5,468,781
2008-11-19 2008-11-17 0.193 32,150,470 -91,883 1.30% 6,210,191
2008-11-18 2008-11-14 0.192 32,242,353 +20,595 1.31% 6,187,234
2008-11-11 2008-11-07 0.196 32,221,758 -285,152 1.31% 6,305,320
2008-11-04 2008-10-31 0.179 32,506,910 -31,684 1.32% 5,827,607
2008-11-03 2008-10-30 0.186 32,538,594 -63,367 1.32% 6,038,685
2008-10-31 2008-10-29 0.151 32,601,961 -45,941 1.32% 4,939,138
2008-10-29 2008-10-27 0.139 32,647,902 -126,734 1.32% 4,533,924
2008-10-28 2008-10-24 0.143 32,774,636 -79,209 1.33% 4,675,656
2008-10-27 2008-10-23 0.148 32,853,845 -483,174 1.33% 4,852,866
2008-10-24 2008-10-22 0.155 33,337,019 -1,584 1.35% 5,176,761
2008-10-22 2008-10-20 0.168 33,338,603 -83,962 1.35% 5,597,902
2008-10-20 2008-10-16 0.163 33,422,565 -79,208 1.36% 5,443,218
2008-10-17 2008-10-15 0.163 33,501,773 -63,367 1.36% 5,456,118
2008-10-16 2008-10-14 0.169 33,565,140 +1,584 1.36% 5,678,315
2008-10-15 2008-10-13 0.172 33,563,556 -221,785 1.36% 5,762,794
2008-10-14 2008-10-10 0.177 33,785,341 -152,081 1.37% 5,971,488
2008-10-13 2008-10-09 0.187 33,937,422 -12,674 1.38% 6,341,132
2008-10-10 2008-10-08 0.187 33,950,096 +39,605 1.38% 6,343,500
2008-10-08 2008-10-03 0.187 33,910,491 +79,209 1.38% 6,336,100
2008-10-02 2008-09-29 0.189 33,831,282 -6,337 1.37% 6,406,723
2008-09-30 2008-09-26 0.197 33,837,619 -125,150 1.37% 6,664,240
2008-09-29 2008-09-25 0.194 33,962,769 -42,773 1.38% 6,603,133
2008-09-26 2008-09-24 0.197 34,005,542 -20,594 1.38% 6,697,312
2008-09-25 2008-09-23 0.197 34,026,136 -186,933 1.38% 6,701,368
2008-09-24 2008-09-22 0.199 34,213,069 +205,943 1.39% 6,824,571
2008-09-23 2008-09-19 0.196 34,007,126 -20,594 1.38% 6,654,690
2008-09-22 2008-09-18 0.192 34,027,720 -147,329 1.38% 6,529,842
2008-09-18 2008-09-16 0.202 34,175,049 -300,993 1.39% 6,903,278
2008-09-16 2008-09-11 0.194 34,476,042 -3,169 1.40% 6,702,925
2008-09-11 2008-09-09 0.211 34,479,211 +18,182,780 1.40% 7,269,424
2008-09-10 2008-09-08 0.202 16,296,431 -316,835 1.85% 3,291,840
2008-09-09 2008-09-05 0.197 16,613,266 +158,417 1.89% 3,271,944
2008-09-08 2008-09-04 0.197 16,454,849 +79,209 1.87% 3,240,744
2008-09-04 2008-09-02 0.202 16,375,640 +39,605 1.86% 3,307,840
2008-09-02 2008-08-29 0.211 16,336,035 -31,684 1.86% 3,444,208
2008-09-01 2008-08-28 0.210 16,367,719 +384,955 1.86% 3,430,224
2008-08-28 2008-08-26 0.201 15,982,764 +315,251 1.82% 3,208,302
2008-08-27 2008-08-25 0.197 15,667,513 +316,836 1.78% 3,085,680
2008-08-26 2008-08-21 0.196 15,350,677 +39,604 1.74% 3,003,900
2008-08-25 2008-08-20 0.210 15,311,073 -221,785 1.74% 3,208,780
2008-08-19 2008-08-15 0.229 15,532,858 +110,893 1.76% 3,549,410
2008-08-15 2008-08-13 0.215 15,421,965 +39,604 1.75% 3,309,900
2008-08-11 2008-08-07 0.242 15,382,361 +237,627 1.75% 3,728,640
2008-08-08 2008-08-05 0.451 15,144,734 -384,955 1.72% 6,828,365
2008-08-07 2008-08-04 0.451 15,529,689 +4,212,138 1.76% 7,001,931
2008-08-04 2008-07-31 0.434 11,317,551 +28,833 1.77% 4,906,527
2008-08-01 2008-07-30 0.434 11,288,718 -86,498 1.76% 4,894,027
2008-07-31 2008-07-29 0.434 11,375,216 -23,067 1.77% 4,931,527
2008-07-30 2008-07-28 0.425 11,398,283 +51,900 1.78% 4,842,697
2008-07-29 2008-07-25 0.434 11,346,383 -11,534 1.77% 4,919,027
2008-07-23 2008-07-21 0.434 11,357,917 +121,099 1.77% 4,924,027
2008-07-22 2008-07-18 0.442 11,236,818 -136,092 1.75% 4,968,957
2008-07-21 2008-07-17 0.451 11,372,910 +11,533 1.77% 5,127,748
2008-07-17 2008-07-15 0.451 11,361,377 -5,766 1.77% 5,122,548
2008-07-14 2008-07-10 0.477 11,367,143 -86,499 1.77% 5,420,830
2008-07-10 2008-07-08 0.468 11,453,642 -204,137 1.79% 5,362,769
2008-07-09 2008-07-07 0.486 11,657,779 -5,766 1.82% 5,660,510
2008-07-08 2008-07-04 0.477 11,663,545 -63,433 1.82% 5,562,180
2008-07-07 2008-07-03 0.477 11,726,978 -138,398 1.83% 5,592,430
2008-07-04 2008-07-02 0.477 11,865,376 -98,031 1.85% 5,658,430
2008-07-02 2008-06-27 0.494 11,963,407 +5,766 1.87% 5,912,641
2008-06-30 2008-06-26 0.477 11,957,641 -23,066 1.87% 5,702,430
2008-06-27 2008-06-25 0.503 11,980,707 -17,300 1.87% 6,025,071
2008-06-26 2008-06-24 0.503 11,998,007 -121,098 1.87% 6,033,771
2008-06-25 2008-06-23 0.460 12,119,105 -341,382 1.89% 5,569,269
2008-06-23 2008-06-19 0.572 12,460,487 +378,288 1.94% 7,130,676
2008-06-20 2008-06-18 0.624 12,082,199 +11,533 1.88% 7,542,759
2008-06-19 2008-06-17 0.650 12,070,666 -28,833 1.88% 7,849,541
2008-06-18 2008-06-16 0.650 12,099,499 +172,998 1.89% 7,868,291
2008-06-17 2008-06-13 0.668 11,926,501 -2,307 1.86% 7,962,611
2008-06-16 2008-06-12 0.668 11,928,808 -31,139 1.86% 7,964,152
2008-06-13 2008-06-11 0.676 11,959,947 +28,832 1.87% 8,088,642
2008-06-12 2008-06-10 0.685 11,931,115 -40,366 1.86% 8,172,593
2008-06-11 2008-06-06 0.728 11,971,481 +46,133 1.87% 8,719,246
2008-06-10 2008-06-05 0.694 11,925,348 +17,300 1.86% 8,272,043
2008-06-04 2008-06-02 0.694 11,908,048 -1,154 1.86% 8,260,043
2008-06-03 2008-05-30 0.668 11,909,202 +259,497 1.86% 7,951,062
2008-05-30 2008-05-28 0.659 11,649,705 +28,832 1.82% 7,676,801
2008-05-29 2008-05-27 0.668 11,620,873 +69,199 1.81% 7,758,562
2008-05-28 2008-05-26 0.685 11,551,674 -57,665 1.80% 7,912,683
2008-05-26 2008-05-22 0.720 11,609,339 -34,600 1.81% 8,354,825
2008-05-21 2008-05-19 0.728 11,643,939 -4,613 1.82% 8,480,685
2008-05-20 2008-05-16 0.737 11,648,552 +57,666 1.82% 8,585,046
2008-05-19 2008-05-15 0.728 11,590,886 -8,074 1.81% 8,442,045
2008-05-16 2008-05-14 0.746 11,598,960 +108,412 1.81% 8,649,067
2008-05-15 2008-05-13 0.737 11,490,548 -57,666 1.79% 8,468,596
2008-05-14 2008-05-09 0.754 11,548,214 -51,899 1.80% 8,711,357
2008-05-13 2008-05-08 0.754 11,600,113 +57,666 1.81% 8,750,507
2008-05-09 2008-05-07 0.763 11,542,447 -3,460 1.80% 8,807,087
2008-05-08 2008-05-06 0.789 11,545,907 -144,165 1.80% 9,110,059
2008-05-07 2008-05-05 0.763 11,690,072 -115,331 1.82% 8,919,728
2008-05-06 2008-05-02 0.754 11,805,403 +125,711 1.84% 8,905,367
2008-05-05 2008-04-30 0.772 11,679,692 -46,132 1.82% 9,013,078
2008-05-02 2008-04-29 0.737 11,725,824 -39,213 1.83% 8,641,996
2008-04-30 2008-04-28 0.702 11,765,037 +57,666 1.84% 8,262,854
2008-04-29 2008-04-25 0.702 11,707,371 -78,426 1.83% 8,222,354
2008-04-28 2008-04-24 0.720 11,785,797 -66,892 1.84% 8,481,815
2008-04-25 2008-04-23 0.685 11,852,689 -57,666 1.85% 8,118,873
2008-04-24 2008-04-22 0.676 11,910,355 -57,666 1.86% 8,055,102
2008-04-22 2008-04-18 0.668 11,968,021 +5,767 1.87% 7,990,332
2008-04-21 2008-04-17 0.668 11,962,254 +40,366 1.87% 7,986,482
2008-04-18 2008-04-16 0.676 11,921,888 +98,032 1.86% 8,062,902
2008-04-17 2008-04-15 0.668 11,823,856 -13,840 1.84% 7,894,081
2008-04-16 2008-04-14 0.676 11,837,696 -101,492 1.85% 8,005,962
2008-04-15 2008-04-11 0.737 11,939,188 +17,300 1.86% 8,799,246
2008-04-14 2008-04-10 0.754 11,921,888 +24,220 1.86% 8,993,237
2008-04-11 2008-04-09 0.798 11,897,668 +192,603 1.86% 9,490,769
2008-04-10 2008-04-08 0.702 11,705,065 +74,966 1.83% 8,220,734
2008-04-09 2008-04-07 0.702 11,630,099 -294,096 1.81% 8,168,084
2008-04-08 2008-04-03 0.702 11,924,195 -2,306 1.86% 8,374,634
2008-04-07 2008-04-02 0.702 11,926,501 -12,687 1.86% 8,376,254
2008-04-03 2008-04-01 0.702 11,939,188 -98,032 1.86% 8,385,164
2008-04-01 2008-03-28 0.685 12,037,220 +4,614 1.88% 8,245,273
2008-03-31 2008-03-27 0.702 12,032,606 -26,527 1.88% 8,450,774
2008-03-27 2008-03-25 0.607 12,059,133 +194,911 1.88% 7,319,238
2008-03-26 2008-03-20 0.581 11,864,222 +40,366 1.85% 6,892,326
2008-03-25 2008-03-19 0.616 11,823,856 -247,963 1.84% 7,278,958
2008-03-19 2008-03-17 0.581 12,071,819 +751,962 1.88% 7,012,926
2008-03-18 2008-03-14 0.737 11,319,857 -86,499 1.77% 8,342,796
2008-03-17 2008-03-13 0.772 11,406,356 -39,213 1.78% 8,802,148
2008-03-14 2008-03-12 0.798 11,445,569 +28,833 1.79% 9,130,130
2008-03-13 2008-03-11 0.806 11,416,736 -98,032 1.78% 9,206,120
2008-03-12 2008-03-10 0.824 11,514,768 -471,706 1.80% 9,484,852
2008-03-11 2008-03-07 0.884 11,986,474 +161,465 1.87% 10,600,915
2008-03-10 2008-03-06 0.971 11,825,009 +420,960 1.84% 11,483,420
2008-03-07 2008-03-05 0.954 11,404,049 +113,025 1.78% 10,876,859
2008-03-06 2008-03-04 0.971 11,291,024 +691,989 1.76% 10,964,860
2008-03-05 2008-03-03 0.971 10,599,035 +194,911 1.65% 10,292,861
2008-03-04 2008-02-29 1.040 10,404,124 +62,279 1.62% 10,825,264
2008-03-03 2008-02-28 1.075 10,341,845 +234,123 1.61% 11,119,147
2008-02-29 2008-02-27 1.110 10,107,722 +328,695 1.58% 11,217,989
2008-02-28 2008-02-26 1.110 9,779,027 +159,157 1.52% 10,853,189
2008-02-27 2008-02-25 1.006 9,619,870 -54,205 1.50% 9,675,623
2008-02-26 2008-02-22 1.058 9,674,075 +43,826 1.51% 10,233,425
2008-02-25 2008-02-21 1.075 9,630,249 -204,137 1.50% 10,354,066
2008-02-22 2008-02-20 1.179 9,834,386 +691,989 1.53% 11,596,793
2008-02-21 2008-02-19 0.936 9,142,397 +117,638 1.43% 8,561,218
2008-02-20 2008-02-18 0.936 9,024,759 +57,666 1.41% 8,451,059
2008-02-19 2008-02-15 0.936 8,967,093 +138,398 1.40% 8,397,058
2008-02-18 2008-02-14 0.954 8,828,695 +38,059 1.38% 8,420,559
2008-02-15 2008-02-13 0.988 8,790,636 +44,980 1.37% 8,689,142
2008-02-14 2008-02-12 0.988 8,745,656 +12,686 1.36% 8,644,681
2008-02-12 2008-02-06 0.954 8,732,970 +1,154 1.36% 8,329,260
2008-02-11 2008-02-04 0.971 8,731,816 +5,766 1.36% 8,479,580
2008-02-04 2008-01-31 0.919 8,726,050 -27,679 1.36% 8,020,017
2008-02-01 2008-01-30 0.919 8,753,729 -17,300 1.36% 8,045,457
2008-01-31 2008-01-29 0.936 8,771,029 -74,966 1.37% 8,213,458
2008-01-30 2008-01-28 0.936 8,845,995 +88,806 1.38% 8,283,659
2008-01-29 2008-01-25 0.954 8,757,189 +46,132 1.37% 8,352,359
2008-01-28 2008-01-24 0.902 8,711,057 +21,913 1.36% 7,855,176
2008-01-25 2008-01-23 0.919 8,689,144 +38,060 1.35% 7,986,097
2008-01-24 2008-01-22 0.954 8,651,084 -49,593 1.35% 8,251,159
2008-01-23 2008-01-21 1.093 8,700,677 +12,687 1.36% 9,505,508
2008-01-22 2008-01-18 1.093 8,687,990 +49,592 1.35% 9,491,648
2008-01-21 2008-01-17 1.162 8,638,398 -17,300 1.35% 10,036,673
2008-01-18 2008-01-16 1.145 8,655,698 +5,767 1.35% 9,906,672
2008-01-17 2008-01-15 1.249 8,649,931 +11,533 1.35% 10,800,078
2008-01-16 2008-01-14 1.318 8,638,398 +92,265 1.35% 11,384,882
2008-01-15 2008-01-11 1.422 8,546,133 +8,074 1.33% 12,152,489
2008-01-11 2008-01-09 1.543 8,538,059 +46,132 1.33% 13,177,436
2008-01-10 2008-01-08 1.561 8,491,927 +39,213 1.32% 13,253,498
2008-01-09 2008-01-07 1.613 8,452,714 -11,533 1.32% 13,632,040
2008-01-07 2008-01-03 1.665 8,464,247 -51,899 1.32% 14,090,983
2008-01-04 2008-01-02 1.734 8,516,146 +5,766 1.33% 14,768,107
2008-01-03 2007-12-31 1.717 8,510,380 -86,498 1.33% 14,610,527
2007-12-28 2007-12-24 1.734 8,596,878 -8,074 1.34% 14,908,107
2007-12-27 2007-12-20 1.717 8,604,952 -100,338 1.34% 14,772,887
2007-12-21 2007-12-19 1.682 8,705,290 -9,227 1.36% 14,643,224
2007-12-20 2007-12-18 1.734 8,714,517 -24,219 1.36% 15,112,109
2007-12-19 2007-12-17 1.769 8,738,736 -28,833 1.36% 15,457,190
2007-12-18 2007-12-14 1.786 8,767,569 +9,226 1.37% 15,660,231
2007-12-17 2007-12-13 1.786 8,758,343 +31,140 1.37% 15,643,752
2007-12-14 2007-12-12 1.838 8,727,203 -13,840 1.36% 16,042,154
2007-12-13 2007-12-11 1.838 8,741,043 -3,460 1.36% 16,067,595
2007-12-12 2007-12-10 1.856 8,744,503 -17,300 1.36% 16,225,596
2007-12-11 2007-12-07 1.803 8,761,803 -42,672 1.37% 15,801,873
2007-12-10 2007-12-06 1.821 8,804,475 -11,533 1.37% 16,031,513
2007-12-07 2007-12-05 1.838 8,816,008 -62,280 1.37% 16,205,394
2007-12-06 2007-12-04 1.821 8,878,288 -40,366 1.38% 16,165,914
2007-12-05 2007-12-03 1.821 8,918,654 -46,132 1.39% 16,239,414
2007-12-04 2007-11-30 1.821 8,964,786 +34,599 1.40% 16,323,413
2007-12-03 2007-11-29 1.786 8,930,187 -34,599 1.39% 15,950,692
2007-11-30 2007-11-28 1.734 8,964,786 +17,300 1.40% 15,546,108
2007-11-29 2007-11-27 1.769 8,947,486 -2,307 1.40% 15,826,429
2007-11-28 2007-11-26 1.769 8,949,793 -182,224 1.40% 15,830,510
2007-11-27 2007-11-23 1.734 9,132,017 -14,993 1.42% 15,836,108
2007-11-26 2007-11-22 1.734 9,147,010 -16,147 1.43% 15,862,108
2007-11-23 2007-11-21 1.803 9,163,157 -121,098 1.43% 16,525,713
2007-11-22 2007-11-20 1.769 9,284,255 -95,725 1.45% 16,422,111
2007-11-21 2007-11-19 1.734 9,379,980 -74,965 1.46% 16,266,108
2007-11-20 2007-11-16 1.699 9,454,945 +29,986 1.47% 16,068,185
2007-11-19 2007-11-15 1.751 9,424,959 -3,460 1.47% 16,507,549
2007-11-16 2007-11-14 1.803 9,428,419 +83,039 1.47% 17,004,112
2007-11-15 2007-11-13 1.699 9,345,380 -58,820 1.46% 15,881,985
2007-11-14 2007-11-12 1.630 9,404,200 -68,045 1.47% 15,329,622
2007-11-13 2007-11-09 1.734 9,472,245 -28,833 1.48% 16,426,108
2007-11-12 2007-11-08 1.751 9,501,078 +72,659 1.48% 16,640,869
2007-11-09 2007-11-07 1.786 9,428,419 +91,112 1.47% 16,840,611
2007-11-08 2007-11-06 1.682 9,337,307 +177,610 1.46% 15,706,344
2007-11-07 2007-11-05 1.769 9,159,697 +72,659 1.43% 16,201,791
2007-11-06 2007-11-02 1.873 9,087,038 -107,258 1.42% 17,018,757
2007-11-05 2007-11-01 1.908 9,194,296 -77,272 1.43% 17,538,519
2007-11-02 2007-10-31 1.960 9,271,568 +155,697 1.45% 18,168,262
2007-11-01 2007-10-30 1.994 9,115,871 +213,364 1.42% 18,179,325
2007-10-31 2007-10-29 2.064 8,902,507 -4,613 1.39% 18,371,348
2007-10-30 2007-10-26 2.116 8,907,120 +66,892 1.39% 18,844,251
2007-10-29 2007-10-25 2.116 8,840,228 -57,666 1.38% 18,702,732
2007-10-26 2007-10-24 2.081 8,897,894 +172,997 1.39% 18,516,130
2007-10-25 2007-10-23 2.150 8,724,897 -103,798 1.36% 18,761,335
2007-10-24 2007-10-22 2.081 8,828,695 -26,526 1.38% 18,372,130
2007-10-23 2007-10-18 2.168 8,855,221 +42,672 1.38% 19,195,135
2007-10-22 2007-10-17 2.133 8,812,549 +80,733 1.37% 18,796,994
2007-10-18 2007-10-16 2.150 8,731,816 +81,885 1.36% 18,776,213
2007-10-17 2007-10-15 2.237 8,649,931 +20,760 1.35% 19,350,139
2007-10-16 2007-10-12 2.306 8,629,171 -132,632 1.35% 19,902,263
2007-10-15 2007-10-11 2.306 8,761,803 +162,618 1.37% 20,208,164
2007-10-12 2007-10-10 2.289 8,599,185 +46,133 1.34% 19,683,982
2007-10-11 2007-10-09 2.289 8,553,052 +17,299 1.33% 19,578,381
2007-10-10 2007-10-08 2.341 8,535,753 -214,516 1.33% 19,982,846
2007-10-09 2007-10-05 2.289 8,750,269 +74,965 1.36% 20,029,821
2007-10-08 2007-10-04 2.220 8,675,304 +87,652 1.35% 19,256,458
2007-10-05 2007-10-03 2.272 8,587,652 +237,583 1.34% 19,508,662
2007-10-04 2007-10-02 2.237 8,350,069 +208,750 1.30% 18,679,340
2007-10-03 2007-09-28 2.237 8,141,319 +40,366 1.27% 18,212,360
2007-10-02 2007-09-27 2.306 8,100,953 +12,687 1.26% 18,683,984
2007-09-28 2007-09-25 2.272 8,088,266 -23,067 1.26% 18,374,201
2007-09-27 2007-09-24 2.341 8,111,333 +89,959 1.26% 18,989,247
2007-09-25 2007-09-21 2.428 8,021,374 -139,551 1.25% 19,474,152
2007-09-24 2007-09-20 2.445 8,160,925 -65,739 1.27% 19,954,472
2007-09-21 2007-09-19 2.428 8,226,664 -51,899 1.28% 19,972,551
2007-09-20 2007-09-18 2.497 8,278,563 +42,672 1.29% 20,672,795
2007-09-19 2007-09-17 2.462 8,235,891 +51,900 1.28% 20,280,594
2007-09-18 2007-09-14 2.514 8,183,991 +9,226 1.28% 20,578,556
2007-09-17 2007-09-13 2.567 8,174,765 +266,416 1.27% 20,980,640
2007-09-14 2007-09-12 2.619 7,908,349 +204,137 1.23% 20,708,303
2007-09-13 2007-09-11 2.705 7,704,212 +55,359 1.20% 20,841,768
2007-09-12 2007-09-10 2.341 7,648,853 -143,011 1.19% 17,906,546
2007-09-11 2007-09-07 2.410 7,791,864 +129,171 1.21% 18,781,830
2007-09-10 2007-09-06 2.289 7,662,693 -55,359 1.19% 17,540,303
2007-09-07 2007-09-05 2.202 7,718,052 +342,535 1.20% 16,997,818
2007-09-06 2007-09-04 2.202 7,375,517 +92,265 1.15% 16,243,437
2007-09-05 2007-09-03 2.341 7,283,252 +307,936 1.14% 17,050,646
2007-09-04 2007-08-31 2.480 6,975,316 +80,732 1.09% 17,297,433
2007-09-03 2007-08-30 2.601 6,894,584 +296,402 1.08% 17,934,161
2007-08-31 2007-08-29 2.671 6,598,182 +74,965 1.03% 17,620,846
2007-08-30 2007-08-28 2.792 6,523,217 +65,739 1.02% 18,212,495
2007-08-29 2007-08-27 3.017 6,457,478 -31,139 1.01% 19,484,709
2007-08-28 2007-08-24 3.035 6,488,617 +249,116 1.01% 19,691,189
2007-08-27 2007-08-23 2.341 6,239,501 +294,096 0.97% 14,607,146
2007-08-24 2007-08-22 2.289 5,945,405 +20,759 0.93% 13,609,342
2007-08-23 2007-08-21 2.254 5,924,646 +132,632 0.92% 13,356,341
2007-08-22 2007-08-20 2.324 5,792,014 -53,053 0.90% 13,459,104
2007-08-21 2007-08-17 2.237 5,845,067 -80,732 0.91% 13,075,580
2007-08-20 2007-08-16 2.497 5,925,799 +336,768 0.92% 14,797,595
2007-08-17 2007-08-15 2.636 5,589,031 -85,345 0.87% 14,732,005
2007-08-16 2007-08-14 2.671 5,674,376 +18,453 0.88% 15,153,766
2007-08-15 2007-08-13 2.740 5,655,923 +161,464 0.88% 15,496,810
2007-08-14 2007-08-10 2.688 5,494,459 -13,840 0.86% 14,768,568
2007-08-10 2007-08-08 2.879 5,508,299 -36,906 0.86% 15,856,500
2007-08-09 2007-08-07 2.827 5,545,205 +32,293 0.86% 15,674,257
2007-08-08 2007-08-06 3.017 5,512,912 -107,258 0.86% 16,634,588
2007-08-07 2007-08-03 3.295 5,620,170 -54,206 0.88% 18,517,604
2007-08-06 2007-08-02 3.295 5,674,376 +734,662 0.88% 18,696,205
2007-08-03 2007-08-01 3.520 4,939,714 +2,138,248 0.77% 17,389,199
2007-08-02 2007-07-31 3.624 2,801,466 +78,425 0.44% 10,153,444
2007-08-01 2007-07-30 3.624 2,723,041 -33,446 0.42% 9,869,206
2007-07-31 2007-07-27 3.728 2,756,487 -25,950 0.43% 10,277,232
2007-07-30 2007-07-26 3.798 2,782,437 +104,375 0.43% 10,566,988
2007-07-27 2007-07-25 3.867 2,678,062 -94,572 0.42% 10,356,362
2007-07-26 2007-07-24 3.763 2,772,634 -83,038 0.43% 10,433,596
2007-07-25 2007-07-23 3.798 2,855,672 -17,300 0.45% 10,845,115
2007-07-24 2007-07-20 3.746 2,872,972 +39,213 0.45% 10,761,353
2007-07-23 2007-07-19 3.676 2,833,759 +96,878 0.44% 10,417,908
2007-07-20 2007-07-18 3.815 2,736,881 -86,498 0.43% 10,441,439
2007-07-19 2007-07-17 4.058 2,823,379 -126,865 0.44% 11,456,891
2007-07-18 2007-07-16 3.642 2,950,244 -80,732 0.46% 10,743,826
2007-07-17 2007-07-13 3.815 3,030,976 -687,377 0.47% 11,563,437
2007-07-16 2007-07-12 3.659 3,718,353 -659,696 0.58% 13,605,510
2007-07-13 2007-07-11 3.416 4,378,049 +48,439 0.68% 14,956,452
2007-07-12 2007-07-10 3.399 4,329,610 +397,894 0.68% 14,715,892
2007-07-10 2007-07-06 3.798 3,931,716 +22,836 0.61% 14,931,657
2007-07-09 2007-07-05 3.468 3,908,880 -1,896,052 0.61% 13,557,015
2007-07-06 2007-07-04 3.468 5,804,932 -396,740 0.91% 20,133,018
2007-07-05 2007-07-03 3.520 6,201,672 -77,272 0.97% 21,831,651
2007-07-04 2007-06-29 3.468 6,278,944 -840,191 0.98% 21,777,015
2007-07-03 2007-06-28 3.017 7,119,135 -147,624 1.11% 21,481,184
2007-06-29 2007-06-27 2.913 7,266,759 +54,206 1.22% 21,170,532
2007-06-28 2007-06-26 2.983 7,212,553 +100,338 1.21% 21,512,912
2007-06-27 2007-06-25 2.948 7,112,215 +99,185 1.19% 20,966,964
2007-06-26 2007-06-22 2.965 7,013,030 1.18% 20,796,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top