History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-16 | 2021-08-12 | 0.071 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.071 | 0 | -500,000 | ||
| 2019-08-20 | 2019-08-16 | 0.071 | 500,000 | +8,000 | 0.01% | 35,500 |
| 2019-08-19 | 2019-08-15 | 0.075 | 492,000 | +8,000 | 0.01% | 36,900 |
| 2019-08-16 | 2019-08-14 | 0.076 | 484,000 | +2,000 | 0.01% | 36,784 |
| 2019-08-15 | 2019-08-13 | 0.080 | 482,000 | +4,000 | 0.01% | 38,560 |
| 2019-08-08 | 2019-08-06 | 0.078 | 478,000 | -2,000 | 0.01% | 37,284 |
| 2019-08-06 | 2019-08-02 | 0.094 | 480,000 | -2,000 | 0.01% | 45,120 |
| 2019-08-01 | 2019-07-30 | 0.096 | 482,000 | -2,000 | 0.01% | 46,272 |
| 2019-07-26 | 2019-07-24 | 0.101 | 484,000 | +4,000 | 0.01% | 48,884 |
| 2019-07-24 | 2019-07-22 | 0.105 | 480,000 | +12,000 | 0.01% | 50,400 |
| 2019-07-23 | 2019-07-19 | 0.110 | 468,000 | +2,000 | 0.01% | 51,480 |
| 2019-07-22 | 2019-07-18 | 0.103 | 466,000 | +16,000 | 0.01% | 47,998 |
| 2019-07-19 | 2019-07-17 | 0.100 | 450,000 | +14,000 | 0.01% | 45,000 |
| 2019-07-18 | 2019-07-16 | 0.097 | 436,000 | +16,000 | 0.01% | 42,292 |
| 2019-07-16 | 2019-07-12 | 0.096 | 420,000 | +4,000 | 0.01% | 40,320 |
| 2019-06-24 | 2019-06-20 | 0.110 | 416,000 | +6,000 | 0.01% | 45,760 |
| 2019-06-21 | 2019-06-19 | 0.110 | 410,000 | +22,000 | 0.01% | 45,100 |
| 2019-06-20 | 2019-06-18 | 0.110 | 388,000 | +16,000 | 0.01% | 42,680 |
| 2019-06-17 | 2019-06-13 | 0.114 | 372,000 | +4,000 | 0.01% | 42,408 |
| 2019-06-14 | 2019-06-12 | 0.114 | 368,000 | +12,000 | 0.01% | 41,952 |
| 2019-06-13 | 2019-06-11 | 0.115 | 356,000 | +4,000 | 0.01% | 40,940 |
| 2019-06-10 | 2019-06-05 | 0.122 | 352,000 | +6,000 | 0.01% | 42,944 |
| 2019-06-05 | 2019-06-03 | 0.132 | 346,000 | +4,000 | 0.01% | 45,672 |
| 2019-06-04 | 2019-05-31 | 0.133 | 342,000 | +4,000 | 0.01% | 45,486 |
| 2019-05-29 | 2019-05-27 | 0.134 | 338,000 | +4,000 | 0.01% | 45,292 |
| 2019-05-23 | 2019-05-21 | 0.132 | 334,000 | +4,000 | 0.01% | 44,088 |
| 2019-05-17 | 2019-05-15 | 0.133 | 330,000 | -2,000 | 0.01% | 43,890 |
| 2019-05-14 | 2019-05-09 | 0.135 | 332,000 | -4,000 | 0.01% | 44,820 |
| 2019-05-10 | 2019-05-08 | 0.136 | 336,000 | -4,000 | 0.01% | 45,696 |
| 2019-05-09 | 2019-05-07 | 0.136 | 340,000 | -10,000 | 0.01% | 46,240 |
| 2019-05-08 | 2019-05-06 | 0.136 | 350,000 | -4,000 | 0.01% | 47,600 |
| 2019-05-07 | 2019-05-03 | 0.138 | 354,000 | -2,000 | 0.01% | 48,852 |
| 2019-05-06 | 2019-05-02 | 0.135 | 356,000 | -2,000 | 0.01% | 48,060 |
| 2019-05-03 | 2019-04-30 | 0.139 | 358,000 | -4,000 | 0.01% | 49,762 |
| 2019-04-30 | 2019-04-26 | 0.138 | 362,000 | -6,000 | 0.01% | 49,956 |
| 2019-04-29 | 2019-04-25 | 0.139 | 368,000 | -2,000 | 0.01% | 51,152 |
| 2019-04-26 | 2019-04-24 | 0.140 | 370,000 | -4,000 | 0.01% | 51,800 |
| 2019-04-25 | 2019-04-23 | 0.140 | 374,000 | -2,000 | 0.01% | 52,360 |
| 2019-04-24 | 2019-04-18 | 0.140 | 376,000 | +6,000 | 0.01% | 52,640 |
| 2019-04-23 | 2019-04-17 | 0.140 | 370,000 | +4,000 | 0.01% | 51,800 |
| 2019-04-15 | 2019-04-11 | 0.138 | 366,000 | +4,000 | 0.01% | 50,508 |
| 2019-04-11 | 2019-04-09 | 0.139 | 362,000 | +10,000 | 0.01% | 50,318 |
| 2019-04-04 | 2019-04-02 | 0.138 | 352,000 | +6,000 | 0.01% | 48,576 |
| 2019-04-02 | 2019-03-29 | 0.159 | 346,000 | +14,000 | 0.01% | 55,014 |
| 2019-04-01 | 2019-03-28 | 0.153 | 332,000 | +22,000 | 0.01% | 50,796 |
| 2019-03-27 | 2019-03-25 | 0.167 | 310,000 | +54,000 | 0.01% | 51,770 |
| 2019-03-26 | 2019-03-22 | 0.169 | 256,000 | +38,000 | 0.01% | 43,264 |
| 2019-03-13 | 2019-03-11 | 0.180 | 218,000 | +58,000 | 0.00% | 39,240 |
| 2019-03-12 | 2019-03-08 | 0.158 | 160,000 | +28,000 | 0.00% | 25,280 |
| 2019-03-11 | 2019-03-07 | 0.157 | 132,000 | +20,000 | 0.00% | 20,724 |
| 2019-03-04 | 2019-02-28 | 0.138 | 112,000 | -2,497,888 | 0.00% | 15,456 |
| 2019-03-01 | 2019-02-27 | 0.138 | 2,609,888 | +12,000 | 0.05% | 360,165 |
| 2019-02-27 | 2019-02-25 | 0.138 | 2,597,888 | -1,070,000 | 0.05% | 358,509 |
| 2019-02-26 | 2019-02-22 | 0.140 | 3,667,888 | +2,000 | 0.07% | 513,504 |
| 2019-02-19 | 2019-02-15 | 0.139 | 3,665,888 | +8,000 | 0.07% | 509,558 |
| 2019-02-18 | 2019-02-14 | 0.137 | 3,657,888 | +6,000 | 0.07% | 501,131 |
| 2019-01-28 | 2019-01-24 | 0.137 | 3,651,888 | +4,000 | 0.07% | 500,309 |
| 2019-01-22 | 2019-01-18 | 0.143 | 3,647,888 | +16,000 | 0.07% | 521,648 |
| 2019-01-21 | 2019-01-17 | 0.142 | 3,631,888 | +20,000 | 0.07% | 515,728 |
| 2019-01-14 | 2019-01-10 | 0.141 | 3,611,888 | +4,000 | 0.07% | 509,276 |
| 2019-01-07 | 2019-01-03 | 0.142 | 3,607,888 | +2,000 | 0.07% | 512,320 |
| 2019-01-04 | 2019-01-02 | 0.145 | 3,605,888 | +2,000 | 0.07% | 522,854 |
| 2018-12-20 | 2018-12-18 | 0.146 | 3,603,888 | +4,000 | 0.07% | 526,168 |
| 2018-12-11 | 2018-12-07 | 0.154 | 3,599,888 | +2,000 | 0.07% | 554,383 |
| 2018-12-03 | 2018-11-29 | 0.161 | 3,597,888 | +4,000 | 0.07% | 579,260 |
| 2018-11-28 | 2018-11-26 | 0.169 | 3,593,888 | +4,000 | 0.07% | 607,367 |
| 2018-11-26 | 2018-11-22 | 0.173 | 3,589,888 | +8,000 | 0.07% | 621,051 |
| 2018-11-23 | 2018-11-21 | 0.173 | 3,581,888 | +4,000 | 0.07% | 619,667 |
| 2018-11-22 | 2018-11-20 | 0.179 | 3,577,888 | +8,000 | 0.07% | 640,442 |
| 2018-09-07 | 2018-09-05 | 0.225 | 3,569,888 | -134,000 | 0.07% | 803,225 |
| 2018-09-06 | 2018-09-04 | 0.228 | 3,703,888 | -626,000 | 0.07% | 844,486 |
| 2018-09-05 | 2018-09-03 | 0.225 | 4,329,888 | -442,000 | 0.08% | 974,225 |
| 2018-09-04 | 2018-08-31 | 0.232 | 4,771,888 | +1,202,000 | 0.09% | 1,107,078 |
| 2018-08-28 | 2018-08-24 | 0.290 | 3,569,888 | -34,000 | 0.07% | 1,035,268 |
| 2018-08-27 | 2018-08-23 | 0.290 | 3,603,888 | -86,000 | 0.07% | 1,045,128 |
| 2018-08-24 | 2018-08-22 | 0.295 | 3,689,888 | -226,000 | 0.07% | 1,088,517 |
| 2018-08-23 | 2018-08-21 | 0.295 | 3,915,888 | -36,000 | 0.08% | 1,155,187 |
| 2018-08-21 | 2018-08-17 | 0.305 | 3,951,888 | -390,000 | 0.08% | 1,205,326 |
| 2018-08-16 | 2018-08-14 | 0.290 | 4,341,888 | -126,000 | 0.08% | 1,259,148 |
| 2018-08-15 | 2018-08-13 | 0.295 | 4,467,888 | -94,000 | 0.09% | 1,318,027 |
| 2018-08-14 | 2018-08-10 | 0.295 | 4,561,888 | -254,000 | 0.09% | 1,345,757 |
| 2018-08-13 | 2018-08-09 | 0.300 | 4,815,888 | -248,000 | 0.09% | 1,444,766 |
| 2018-08-09 | 2018-08-07 | 0.300 | 5,063,888 | -10,000 | 0.10% | 1,519,166 |
| 2018-08-07 | 2018-08-03 | 0.305 | 5,073,888 | -166,000 | 0.10% | 1,547,536 |
| 2018-08-03 | 2018-08-01 | 0.305 | 5,239,888 | -166,000 | 0.10% | 1,598,166 |
| 2018-08-02 | 2018-07-31 | 0.305 | 5,405,888 | -84,000 | 0.11% | 1,648,796 |
| 2018-07-25 | 2018-07-23 | 0.265 | 5,489,888 | -18,000 | 0.11% | 1,454,820 |
| 2018-07-23 | 2018-07-19 | 0.285 | 5,507,888 | +92,000 | 0.11% | 1,569,748 |
| 2018-07-17 | 2018-07-13 | 0.280 | 5,415,888 | -46,000 | 0.11% | 1,516,449 |
| 2018-07-10 | 2018-07-06 | 0.280 | 5,461,888 | -82,000 | 0.11% | 1,529,329 |
| 2018-07-05 | 2018-07-03 | 0.295 | 5,543,888 | +26,000 | 0.11% | 1,635,447 |
| 2018-07-04 | 2018-06-29 | 0.305 | 5,517,888 | +30,000 | 0.11% | 1,682,956 |
| 2018-06-28 | 2018-06-26 | 0.320 | 5,487,888 | +410,000 | 0.11% | 1,756,124 |
| 2018-06-27 | 2018-06-25 | 0.330 | 5,077,888 | +438,000 | 0.10% | 1,675,703 |
| 2018-06-26 | 2018-06-22 | 0.350 | 4,639,888 | -52,000 | 0.09% | 1,623,961 |
| 2018-06-12 | 2018-06-08 | 0.420 | 4,691,888 | +26,000 | 0.09% | 1,970,593 |
| 2018-06-11 | 2018-06-07 | 0.415 | 4,665,888 | +166,000 | 0.09% | 1,936,344 |
| 2018-06-08 | 2018-06-06 | 0.425 | 4,499,888 | +68,000 | 0.09% | 1,912,452 |
| 2018-06-07 | 2018-06-05 | 0.430 | 4,431,888 | +368,000 | 0.09% | 1,905,712 |
| 2018-06-04 | 2018-05-31 | 0.400 | 4,063,888 | -6,930,000 | 0.08% | 1,625,555 |
| 2018-06-01 | 2018-05-30 | 0.395 | 10,993,888 | -3,070,000 | 0.22% | 4,342,586 |
| 2018-05-31 | 2018-05-29 | 0.405 | 14,063,888 | +8,000 | 0.28% | 5,695,875 |
| 2018-05-30 | 2018-05-28 | 0.410 | 14,055,888 | +256,000 | 0.28% | 5,762,914 |
| 2018-05-28 | 2018-05-24 | 0.410 | 13,799,888 | +212,000 | 0.27% | 5,657,954 |
| 2018-05-25 | 2018-05-23 | 0.405 | 13,587,888 | -70,000 | 0.27% | 5,503,095 |
| 2018-05-24 | 2018-05-21 | 0.395 | 13,657,888 | -2,556,000 | 0.27% | 5,394,866 |
| 2018-05-17 | 2018-05-15 | 0.380 | 16,213,888 | +88,000 | 0.33% | 6,161,277 |
| 2018-05-16 | 2018-05-14 | 0.380 | 16,125,888 | -82,000 | 0.32% | 6,127,837 |
| 2018-05-11 | 2018-05-09 | 0.375 | 16,207,888 | -20,000 | 0.33% | 6,077,958 |
| 2018-05-10 | 2018-05-08 | 0.385 | 16,227,888 | -1,342,000 | 0.33% | 6,247,737 |
| 2018-04-23 | 2018-04-19 | 0.330 | 17,569,888 | -20,000 | 0.35% | 5,798,063 |
| 2018-04-18 | 2018-04-16 | 0.325 | 17,589,888 | +20,000 | 0.35% | 5,716,714 |
| 2018-04-17 | 2018-04-13 | 0.335 | 17,569,888 | -32,000 | 0.35% | 5,885,912 |
| 2018-04-04 | 2018-03-29 | 0.345 | 17,601,888 | -14,000 | 0.35% | 6,072,651 |
| 2018-04-03 | 2018-03-28 | 0.340 | 17,615,888 | -136,000 | 0.35% | 5,989,402 |
| 2018-03-29 | 2018-03-27 | 0.350 | 17,751,888 | -340,000 | 0.36% | 6,213,161 |
| 2018-03-28 | 2018-03-26 | 0.340 | 18,091,888 | -54,000 | 0.36% | 6,151,242 |
| 2018-03-27 | 2018-03-23 | 0.330 | 18,145,888 | -28,000 | 0.36% | 5,988,143 |
| 2018-03-26 | 2018-03-22 | 0.345 | 18,173,888 | +16,000 | 0.37% | 6,269,991 |
| 2018-03-23 | 2018-03-21 | 0.350 | 18,157,888 | +230,000 | 0.36% | 6,355,261 |
| 2018-03-22 | 2018-03-20 | 0.355 | 17,927,888 | +358,000 | 0.36% | 6,364,400 |
| 2018-03-07 | 2018-03-05 | 0.290 | 17,569,888 | -74,000 | 0.35% | 5,095,268 |
| 2018-03-05 | 2018-03-01 | 0.295 | 17,643,888 | -160,000 | 0.35% | 5,204,947 |
| 2018-02-26 | 2018-02-22 | 0.305 | 17,803,888 | -70,000 | 0.36% | 5,430,186 |
| 2018-02-23 | 2018-02-21 | 0.310 | 17,873,888 | -70,000 | 0.36% | 5,540,905 |
| 2018-02-22 | 2018-02-20 | 0.305 | 17,943,888 | -2,000 | 0.36% | 5,472,886 |
| 2018-02-21 | 2018-02-15 | 0.305 | 17,945,888 | -76,000 | 0.36% | 5,473,496 |
| 2018-02-20 | 2018-02-13 | 0.290 | 18,021,888 | -30,000 | 0.36% | 5,226,348 |
| 2018-02-09 | 2018-02-07 | 0.285 | 18,051,888 | +68,000 | 0.36% | 5,144,788 |
| 2018-02-06 | 2018-02-02 | 0.305 | 17,983,888 | +142,000 | 0.36% | 5,485,086 |
| 2018-02-05 | 2018-02-01 | 0.305 | 17,841,888 | +228,000 | 0.36% | 5,441,776 |
| 2018-02-02 | 2018-01-31 | 0.305 | 17,613,888 | +44,000 | 0.35% | 5,372,236 |
| 2018-01-19 | 2018-01-17 | 0.315 | 17,569,888 | -94,000 | 0.35% | 5,534,515 |
| 2018-01-18 | 2018-01-16 | 0.315 | 17,663,888 | -60,000 | 0.36% | 5,564,125 |
| 2018-01-16 | 2018-01-12 | 0.320 | 17,723,888 | +154,000 | 0.36% | 5,671,644 |
| 2018-01-15 | 2018-01-11 | 0.325 | 17,569,888 | -136,000 | 0.35% | 5,710,214 |
| 2018-01-12 | 2018-01-10 | 0.340 | 17,705,888 | +136,000 | 0.36% | 6,020,002 |
| 2018-01-08 | 2018-01-04 | 0.350 | 17,569,888 | +10,000,000 | 0.35% | 6,149,461 |
| 2017-12-27 | 2017-12-21 | 0.310 | 7,569,888 | -30,000 | 0.15% | 2,346,665 |
| 2017-12-21 | 2017-12-19 | 0.305 | 7,599,888 | -7,556,000 | 0.15% | 2,317,966 |
| 2017-12-18 | 2017-12-14 | 0.300 | 15,155,888 | -100,000 | 0.30% | 4,546,766 |
| 2017-12-15 | 2017-12-13 | 0.300 | 15,255,888 | -120,000 | 0.31% | 4,576,766 |
| 2017-12-14 | 2017-12-12 | 0.305 | 15,375,888 | -474,000 | 0.31% | 4,689,646 |
| 2017-12-13 | 2017-12-11 | 0.310 | 15,849,888 | -2,398,000 | 0.32% | 4,913,465 |
| 2017-12-12 | 2017-12-08 | 0.315 | 18,247,888 | -2,896,000 | 0.37% | 5,748,085 |
| 2017-12-11 | 2017-12-07 | 0.310 | 21,143,888 | -2,290,000 | 0.43% | 6,554,605 |
| 2017-12-07 | 2017-12-05 | 0.320 | 23,433,888 | -3,000,000 | 0.47% | 7,498,844 |
| 2017-12-05 | 2017-12-01 | 0.330 | 26,433,888 | -5,000,000 | 0.53% | 8,723,183 |
| 2017-12-04 | 2017-11-30 | 0.315 | 31,433,888 | -4,796,000 | 0.63% | 9,901,675 |
| 2017-12-01 | 2017-11-29 | 0.320 | 36,229,888 | -118,000 | 0.73% | 11,593,564 |
| 2017-11-30 | 2017-11-28 | 0.315 | 36,347,888 | -40,000 | 0.73% | 11,449,585 |
| 2017-11-29 | 2017-11-27 | 0.315 | 36,387,888 | -5,000,000 | 0.73% | 11,462,185 |
| 2017-11-27 | 2017-11-23 | 0.320 | 41,387,888 | -142,000 | 0.83% | 13,244,124 |
| 2017-11-24 | 2017-11-22 | 0.310 | 41,529,888 | -30,000 | 0.84% | 12,874,265 |
| 2017-11-22 | 2017-11-20 | 0.315 | 41,559,888 | -64,000 | 0.84% | 13,091,365 |
| 2017-11-17 | 2017-11-15 | 0.320 | 41,623,888 | +158,000 | 0.84% | 13,319,644 |
| 2017-11-15 | 2017-11-13 | 0.315 | 41,465,888 | +138,000 | 0.83% | 13,061,755 |
| 2017-11-14 | 2017-11-10 | 0.320 | 41,327,888 | +398,000 | 0.83% | 13,224,924 |
| 2017-11-13 | 2017-11-09 | 0.325 | 40,929,888 | -2,000 | 0.82% | 13,302,214 |
| 2017-11-10 | 2017-11-08 | 0.335 | 40,931,888 | +10,000 | 0.82% | 13,712,182 |
| 2017-11-09 | 2017-11-07 | 0.320 | 40,921,888 | -3,040,000 | 0.82% | 13,095,004 |
| 2017-11-08 | 2017-11-06 | 0.315 | 43,961,888 | -4,212,000 | 0.88% | 13,847,995 |
| 2017-11-06 | 2017-11-02 | 0.340 | 48,173,888 | +210,000 | 0.97% | 16,379,122 |
| 2017-11-03 | 2017-11-01 | 0.350 | 47,963,888 | +30,000 | 0.96% | 16,787,361 |
| 2017-11-01 | 2017-10-30 | 0.350 | 47,933,888 | +80,000 | 0.96% | 16,776,861 |
| 2017-10-31 | 2017-10-27 | 0.350 | 47,853,888 | +254,000 | 0.96% | 16,748,861 |
| 2017-10-25 | 2017-10-23 | 0.365 | 47,599,888 | +202,000 | 0.96% | 17,373,959 |
| 2017-10-23 | 2017-10-19 | 0.355 | 47,397,888 | -104,000 | 0.95% | 16,826,250 |
| 2017-10-20 | 2017-10-18 | 0.365 | 47,501,888 | +50,000 | 0.96% | 17,338,189 |
| 2017-10-19 | 2017-10-17 | 0.340 | 47,451,888 | +20,000 | 0.96% | 16,133,642 |
| 2017-10-17 | 2017-10-13 | 0.355 | 47,431,888 | +558,000 | 0.96% | 16,838,320 |
| 2017-10-16 | 2017-10-12 | 0.355 | 46,873,888 | +422,000 | 0.94% | 16,640,230 |
| 2017-10-13 | 2017-10-11 | 0.355 | 46,451,888 | +830,000 | 0.94% | 16,490,420 |
| 2017-10-12 | 2017-10-10 | 0.360 | 45,621,888 | -5,870,000 | 0.92% | 16,423,880 |
| 2017-10-11 | 2017-10-09 | 0.350 | 51,491,888 | -17,712,000 | 1.04% | 18,022,161 |
| 2017-10-10 | 2017-10-06 | 0.345 | 69,203,888 | -384,000 | 1.39% | 23,875,341 |
| 2017-10-09 | 2017-10-04 | 0.310 | 69,587,888 | +588,000 | 1.40% | 21,572,245 |
| 2017-10-06 | 2017-10-03 | 0.285 | 68,999,888 | +90,000 | 1.39% | 19,664,968 |
| 2017-09-29 | 2017-09-27 | 0.280 | 68,909,888 | +482,000 | 1.39% | 19,294,769 |
| 2017-09-28 | 2017-09-26 | 0.280 | 68,427,888 | +768,000 | 1.38% | 19,159,809 |
| 2017-09-27 | 2017-09-25 | 0.290 | 67,659,888 | +2,154,000 | 1.36% | 19,621,368 |
| 2017-09-08 | 2017-09-06 | 0.211 | 65,505,888 | -2,000 | 1.32% | 13,821,742 |
| 2017-09-05 | 2017-09-01 | 0.208 | 65,507,888 | -3,770,000 | 1.32% | 13,625,641 |
| 2017-09-04 | 2017-08-31 | 0.204 | 69,277,888 | -200,000 | 1.40% | 14,132,689 |
| 2017-09-01 | 2017-08-30 | 0.206 | 69,477,888 | -6,030,000 | 1.40% | 14,312,445 |
| 2017-08-25 | 2017-08-22 | 0.211 | 75,507,888 | -40,000 | 1.52% | 15,932,164 |
| 2017-08-22 | 2017-08-18 | 0.210 | 75,547,888 | -1,812,000 | 1.52% | 15,865,056 |
| 2017-08-18 | 2017-08-16 | 0.201 | 77,359,888 | -332,000 | 1.56% | 15,549,337 |
| 2017-08-17 | 2017-08-15 | 0.200 | 77,691,888 | -300,000 | 1.57% | 15,538,378 |
| 2017-08-16 | 2017-08-14 | 0.203 | 77,991,888 | -4,510,000 | 1.57% | 15,832,353 |
| 2017-08-15 | 2017-08-11 | 0.204 | 82,501,888 | -3,046,000 | 1.66% | 16,830,385 |
| 2017-07-31 | 2017-07-27 | 0.210 | 85,547,888 | -958,000 | 1.72% | 17,965,056 |
| 2017-07-28 | 2017-07-26 | 0.210 | 86,505,888 | -7,752,000 | 1.74% | 18,166,236 |
| 2017-07-27 | 2017-07-25 | 0.209 | 94,257,888 | -342,000 | 1.90% | 19,699,899 |
| 2017-07-13 | 2017-07-11 | 0.214 | 94,599,888 | -1,598,000 | 1.91% | 20,244,376 |
| 2017-07-12 | 2017-07-10 | 0.200 | 96,197,888 | -14,388,000 | 1.94% | 19,239,578 |
| 2017-07-11 | 2017-07-07 | 0.199 | 110,585,888 | -4,014,000 | 2.23% | 22,006,592 |
| 2017-07-05 | 2017-07-03 | 0.211 | 114,599,888 | -5,000,000 | 2.31% | 24,180,576 |
| 2017-07-04 | 2017-06-30 | 0.215 | 119,599,888 | -2,404,000 | 2.41% | 25,713,976 |
| 2017-07-03 | 2017-06-29 | 0.203 | 122,003,888 | -2,596,000 | 2.46% | 24,766,789 |
| 2017-06-29 | 2017-06-27 | 0.210 | 124,599,888 | -2,000 | 2.51% | 26,165,976 |
| 2017-06-27 | 2017-06-23 | 0.219 | 124,601,888 | -72,000 | 2.51% | 27,287,813 |
| 2017-06-26 | 2017-06-22 | 0.223 | 124,673,888 | +72,000 | 2.51% | 27,802,277 |
| 2017-06-22 | 2017-06-20 | 0.228 | 124,601,888 | -88,000 | 2.51% | 28,409,230 |
| 2017-06-21 | 2017-06-19 | 0.227 | 124,689,888 | +72,000 | 2.51% | 28,304,605 |
| 2017-06-20 | 2017-06-16 | 0.216 | 124,617,888 | -74,000 | 2.51% | 26,917,464 |
| 2017-06-19 | 2017-06-15 | 0.216 | 124,691,888 | -90,000 | 2.51% | 26,933,448 |
| 2017-06-16 | 2017-06-14 | 0.218 | 124,781,888 | -22,000 | 2.51% | 27,202,452 |
| 2017-06-14 | 2017-06-12 | 0.217 | 124,803,888 | +202,000 | 2.51% | 27,082,444 |
| 2017-06-12 | 2017-06-08 | 0.198 | 124,601,888 | -10,000 | 2.51% | 24,671,174 |
| 2017-06-09 | 2017-06-07 | 0.205 | 124,611,888 | +10,000 | 2.51% | 25,545,437 |
| 2017-06-08 | 2017-06-06 | 0.205 | 124,601,888 | -4,000 | 2.51% | 25,543,387 |
| 2017-06-07 | 2017-06-05 | 0.206 | 124,605,888 | +4,000 | 2.51% | 25,668,813 |
| 2017-06-02 | 2017-05-31 | 0.223 | 124,601,888 | -4,340,000 | 2.51% | 27,786,221 |
| 2017-05-26 | 2017-05-24 | 0.188 | 128,941,888 | +2,000 | 2.60% | 24,241,075 |
| 2017-05-18 | 2017-05-16 | 0.172 | 128,939,888 | +2,000 | 2.60% | 22,177,661 |
| 2017-04-28 | 2017-04-26 | 0.187 | 128,937,888 | -4,000 | 2.60% | 24,111,385 |
| 2017-04-27 | 2017-04-25 | 0.196 | 128,941,888 | +4,000 | 2.60% | 25,272,610 |
| 2016-10-17 | 2016-10-13 | 0.214 | 128,937,888 | -22,000 | 2.56% | 27,592,708 |
| 2016-10-14 | 2016-10-12 | 0.208 | 128,959,888 | -32,000 | 2.56% | 26,823,657 |
| 2016-10-13 | 2016-10-11 | 0.209 | 128,991,888 | -54,000 | 2.56% | 26,959,305 |
| 2016-10-04 | 2016-09-30 | 0.210 | 129,045,888 | -82,000 | 2.57% | 27,099,636 |
| 2016-09-30 | 2016-09-28 | 0.207 | 129,127,888 | -4,000 | 2.57% | 26,729,473 |
| 2016-09-29 | 2016-09-27 | 0.210 | 129,131,888 | -2,000 | 2.57% | 27,117,696 |
| 2016-09-28 | 2016-09-26 | 0.211 | 129,133,888 | -52,000 | 2.57% | 27,247,250 |
| 2016-09-27 | 2016-09-23 | 0.212 | 129,185,888 | +2,000 | 2.57% | 27,387,408 |
| 2016-09-26 | 2016-09-22 | 0.211 | 129,183,888 | +6,000 | 2.57% | 27,257,800 |
| 2016-09-22 | 2016-09-20 | 0.216 | 129,177,888 | -58,000 | 2.57% | 27,902,424 |
| 2016-09-20 | 2016-09-15 | 0.205 | 129,235,888 | -4,000 | 2.57% | 26,493,357 |
| 2016-09-19 | 2016-09-14 | 0.207 | 129,239,888 | -14,000 | 2.57% | 26,752,657 |
| 2016-09-15 | 2016-09-13 | 0.203 | 129,253,888 | -4,000 | 2.57% | 26,238,539 |
| 2016-09-14 | 2016-09-12 | 0.205 | 129,257,888 | -22,000 | 2.57% | 26,497,867 |
| 2016-09-13 | 2016-09-09 | 0.210 | 129,279,888 | +58,000 | 2.57% | 27,148,776 |
| 2016-09-12 | 2016-09-08 | 0.209 | 129,221,888 | -62,000 | 2.57% | 27,007,375 |
| 2016-09-09 | 2016-09-07 | 0.212 | 129,283,888 | +38,000 | 2.57% | 27,408,184 |
| 2016-09-08 | 2016-09-06 | 0.211 | 129,245,888 | +20,000 | 2.57% | 27,270,882 |
| 2016-09-07 | 2016-09-05 | 0.214 | 129,225,888 | +2,000 | 2.57% | 27,654,340 |
| 2016-09-02 | 2016-08-31 | 0.205 | 129,223,888 | -76,000 | 2.57% | 26,490,897 |
| 2016-08-31 | 2016-08-29 | 0.206 | 129,299,888 | -4,000 | 2.57% | 26,635,777 |
| 2016-08-29 | 2016-08-25 | 0.211 | 129,303,888 | -4,000 | 2.57% | 27,283,120 |
| 2016-08-26 | 2016-08-24 | 0.215 | 129,307,888 | -4,000 | 2.57% | 27,801,196 |
| 2016-08-22 | 2016-08-18 | 0.214 | 129,311,888 | +10,000 | 2.57% | 27,672,744 |
| 2016-08-16 | 2016-08-12 | 0.210 | 129,301,888 | +56,000 | 2.57% | 27,153,396 |
| 2016-08-15 | 2016-08-11 | 0.210 | 129,245,888 | +18,000 | 2.57% | 27,141,636 |
| 2016-08-12 | 2016-08-10 | 0.210 | 129,227,888 | +74,000 | 2.57% | 27,137,856 |
| 2016-08-11 | 2016-08-09 | 0.219 | 129,153,888 | +18,000 | 2.57% | 28,284,701 |
| 2016-08-10 | 2016-08-08 | 0.217 | 129,135,888 | +4,000 | 2.57% | 28,022,488 |
| 2016-08-09 | 2016-08-05 | 0.216 | 129,131,888 | +6,000 | 2.55% | 27,892,488 |
| 2016-08-08 | 2016-08-04 | 0.213 | 129,125,888 | -4,000 | 2.55% | 27,503,814 |
| 2016-08-05 | 2016-08-03 | 0.210 | 129,129,888 | -72,000 | 2.55% | 27,117,276 |
| 2016-08-04 | 2016-08-01 | 0.213 | 129,201,888 | +24,000 | 2.55% | 27,520,002 |
| 2016-08-03 | 2016-07-29 | 0.220 | 129,177,888 | -234,000 | 2.55% | 28,419,135 |
| 2016-08-01 | 2016-07-28 | 0.224 | 129,411,888 | -56,000 | 2.56% | 28,988,263 |
| 2016-07-29 | 2016-07-27 | 0.230 | 129,467,888 | -20,000 | 2.56% | 29,777,614 |
| 2016-07-28 | 2016-07-26 | 0.231 | 129,487,888 | -22,000 | 2.56% | 29,911,702 |
| 2016-07-26 | 2016-07-22 | 0.234 | 129,509,888 | -92,000 | 2.56% | 30,305,314 |
| 2016-07-22 | 2016-07-20 | 0.239 | 129,601,888 | +172,000 | 2.56% | 30,974,851 |
| 2016-07-21 | 2016-07-19 | 0.235 | 129,429,888 | +4,000 | 2.56% | 30,416,024 |
| 2016-07-20 | 2016-07-18 | 0.236 | 129,425,888 | +56,000 | 2.56% | 30,544,510 |
| 2016-07-19 | 2016-07-15 | 0.239 | 129,369,888 | +20,000 | 2.56% | 30,919,403 |
| 2016-07-18 | 2016-07-14 | 0.240 | 129,349,888 | +82,000 | 2.56% | 31,043,973 |
| 2016-07-15 | 2016-07-13 | 0.238 | 129,267,888 | +4,000 | 2.56% | 30,765,757 |
| 2016-07-14 | 2016-07-12 | 0.240 | 129,263,888 | +224,000 | 2.56% | 31,023,333 |
| 2016-07-13 | 2016-07-11 | 0.240 | 129,039,888 | +102,000 | 2.55% | 30,969,573 |
| 2016-07-12 | 2016-07-08 | 0.249 | 128,937,888 | -98,000 | 2.55% | 32,105,534 |
| 2016-07-08 | 2016-07-06 | 0.255 | 129,035,888 | -6,000 | 2.55% | 32,904,151 |
| 2016-07-07 | 2016-07-05 | 0.255 | 129,041,888 | +4,000 | 2.55% | 32,905,681 |
| 2016-07-06 | 2016-07-04 | 0.255 | 129,037,888 | +4,000 | 2.55% | 32,904,661 |
| 2016-07-05 | 2016-06-30 | 0.248 | 129,033,888 | +64,000 | 2.55% | 32,000,404 |
| 2016-06-30 | 2016-06-28 | 0.255 | 128,969,888 | -54,000 | 2.55% | 32,887,321 |
| 2016-06-29 | 2016-06-27 | 0.255 | 129,023,888 | -354,000 | 2.55% | 32,901,091 |
| 2016-06-28 | 2016-06-24 | 0.260 | 129,377,888 | -128,000 | 2.56% | 33,638,251 |
| 2016-06-27 | 2016-06-23 | 0.250 | 129,505,888 | +272,000 | 2.56% | 32,376,472 |
| 2016-06-24 | 2016-06-22 | 0.260 | 129,233,888 | +262,000 | 2.56% | 33,600,811 |
| 2016-06-23 | 2016-06-21 | 0.285 | 128,971,888 | +34,000 | 2.55% | 36,756,988 |
| 2016-06-17 | 2016-06-15 | 0.280 | 128,937,888 | -72,000 | 2.55% | 36,102,609 |
| 2016-06-16 | 2016-06-14 | 0.275 | 129,009,888 | -136,000 | 2.55% | 35,477,719 |
| 2016-06-15 | 2016-06-13 | 0.275 | 129,145,888 | -464,000 | 2.55% | 35,515,119 |
| 2016-06-13 | 2016-06-08 | 0.285 | 129,609,888 | +118,000 | 2.56% | 36,938,818 |
| 2016-06-10 | 2016-06-07 | 0.290 | 129,491,888 | +40,000 | 2.56% | 37,552,648 |
| 2016-06-08 | 2016-06-06 | 0.295 | 129,451,888 | +88,000 | 2.56% | 38,188,307 |
| 2016-06-07 | 2016-06-03 | 0.270 | 129,363,888 | +56,000 | 2.56% | 34,928,250 |
| 2016-06-06 | 2016-06-02 | 0.270 | 129,307,888 | +46,000 | 2.56% | 34,913,130 |
| 2016-06-03 | 2016-06-01 | 0.265 | 129,261,888 | +54,000 | 2.56% | 34,254,400 |
| 2016-06-02 | 2016-05-31 | 0.265 | 129,207,888 | +104,000 | 2.55% | 34,240,090 |
| 2016-06-01 | 2016-05-30 | 0.265 | 129,103,888 | +44,000 | 2.55% | 34,212,530 |
| 2016-05-31 | 2016-05-27 | 0.265 | 129,059,888 | +30,000 | 2.55% | 34,200,870 |
| 2016-05-30 | 2016-05-26 | 0.265 | 129,029,888 | +48,000 | 2.55% | 34,192,920 |
| 2016-05-27 | 2016-05-25 | 0.270 | 128,981,888 | +44,000 | 2.55% | 34,825,110 |
| 2016-05-26 | 2016-05-24 | 0.270 | 128,937,888 | -42,000 | 2.55% | 34,813,230 |
| 2016-05-25 | 2016-05-23 | 0.275 | 128,979,888 | +42,000 | 2.55% | 35,469,469 |
| 2016-05-19 | 2016-05-17 | 0.265 | 128,937,888 | -120,000 | 2.55% | 34,168,540 |
| 2016-05-18 | 2016-05-16 | 0.260 | 129,057,888 | -84,000 | 2.55% | 33,555,051 |
| 2016-05-16 | 2016-05-12 | 0.270 | 129,141,888 | -72,000 | 2.55% | 34,868,310 |
| 2016-05-13 | 2016-05-11 | 0.270 | 129,213,888 | -64,000 | 2.55% | 34,887,750 |
| 2016-05-05 | 2016-05-03 | 0.275 | 129,277,888 | +80,000 | 2.56% | 35,551,419 |
| 2016-04-28 | 2016-04-26 | 0.295 | 129,197,888 | +58,000 | 2.55% | 38,113,377 |
| 2016-04-20 | 2016-04-18 | 0.300 | 129,139,888 | +98,000 | 2.55% | 38,741,966 |
| 2016-04-19 | 2016-04-15 | 0.305 | 129,041,888 | -176,000 | 2.55% | 39,357,776 |
| 2016-04-18 | 2016-04-14 | 0.300 | 129,217,888 | -36,000 | 2.55% | 38,765,366 |
| 2016-04-15 | 2016-04-13 | 0.300 | 129,253,888 | +196,000 | 2.55% | 38,776,166 |
| 2016-04-13 | 2016-04-11 | 0.270 | 129,057,888 | +50,000 | 2.55% | 34,845,630 |
| 2016-04-11 | 2016-04-07 | 0.280 | 129,007,888 | +18,000 | 2.55% | 36,122,209 |
| 2016-04-07 | 2016-04-05 | 0.280 | 128,989,888 | +52,000 | 2.55% | 36,117,169 |
| 2016-02-05 | 2016-02-03 | 0.260 | 128,937,888 | -80,000 | 2.55% | 33,523,851 |
| 2016-02-04 | 2016-02-02 | 0.255 | 129,017,888 | +4,000 | 2.55% | 32,899,561 |
| 2016-02-03 | 2016-02-01 | 0.260 | 129,013,888 | +4,000 | 2.55% | 33,543,611 |
| 2016-02-02 | 2016-01-29 | 0.260 | 129,009,888 | +72,000 | 2.55% | 33,542,571 |
| 2016-01-28 | 2016-01-26 | 0.260 | 128,937,888 | -18,000 | 2.55% | 33,523,851 |
| 2016-01-27 | 2016-01-25 | 0.265 | 128,955,888 | +18,000 | 2.55% | 34,173,310 |
| 2016-01-11 | 2016-01-07 | 0.270 | 128,937,888 | -72,000 | 2.55% | 34,813,230 |
| 2016-01-08 | 2016-01-06 | 0.270 | 129,009,888 | -14,000 | 2.54% | 34,832,670 |
| 2016-01-07 | 2016-01-05 | 0.270 | 129,023,888 | -18,000 | 2.54% | 34,836,450 |
| 2016-01-06 | 2016-01-04 | 0.275 | 129,041,888 | -56,000 | 2.54% | 35,486,519 |
| 2016-01-05 | 2015-12-31 | 0.275 | 129,097,888 | -6,000 | 2.54% | 35,501,919 |
| 2015-12-30 | 2015-12-28 | 0.265 | 129,103,888 | -2,000 | 2.54% | 34,212,530 |
| 2015-12-29 | 2015-12-24 | 0.270 | 129,105,888 | +158,000 | 2.54% | 34,858,590 |
| 2015-12-22 | 2015-12-18 | 0.270 | 128,947,888 | +4,000 | 2.53% | 34,815,930 |
| 2015-12-21 | 2015-12-17 | 0.270 | 128,943,888 | +6,000 | 2.53% | 34,814,850 |
| 2015-12-15 | 2015-12-11 | 0.270 | 128,937,888 | -240,000 | 2.53% | 34,813,230 |
| 2015-12-14 | 2015-12-10 | 0.270 | 129,177,888 | -96,000 | 2.54% | 34,878,030 |
| 2015-12-11 | 2015-12-09 | 0.270 | 129,273,888 | -36,000 | 2.54% | 34,903,950 |
| 2015-12-10 | 2015-12-08 | 0.275 | 129,309,888 | -12,000 | 2.54% | 35,560,219 |
| 2015-12-09 | 2015-12-07 | 0.275 | 129,321,888 | -10,000 | 2.54% | 35,563,519 |
| 2015-12-08 | 2015-12-04 | 0.280 | 129,331,888 | -4,000 | 2.54% | 36,212,929 |
| 2015-12-04 | 2015-12-02 | 0.280 | 129,335,888 | +80,000 | 2.54% | 36,214,049 |
| 2015-12-02 | 2015-11-30 | 0.280 | 129,255,888 | -52,000 | 2.54% | 36,191,649 |
| 2015-12-01 | 2015-11-27 | 0.280 | 129,307,888 | -314,000 | 2.54% | 36,206,209 |
| 2015-11-30 | 2015-11-26 | 0.285 | 129,621,888 | -2,000 | 2.55% | 36,942,238 |
| 2015-11-27 | 2015-11-25 | 0.285 | 129,623,888 | -4,000 | 2.55% | 36,942,808 |
| 2015-11-26 | 2015-11-24 | 0.285 | 129,627,888 | -4,000 | 2.55% | 36,943,948 |
| 2015-11-25 | 2015-11-23 | 0.295 | 129,631,888 | +18,000 | 2.55% | 38,241,407 |
| 2015-11-24 | 2015-11-20 | 0.280 | 129,613,888 | +2,000 | 2.55% | 36,291,889 |
| 2015-11-23 | 2015-11-19 | 0.275 | 129,611,888 | -28,000 | 2.55% | 35,643,269 |
| 2015-11-20 | 2015-11-18 | 0.270 | 129,639,888 | -4,000 | 2.55% | 35,002,770 |
| 2015-11-19 | 2015-11-17 | 0.280 | 129,643,888 | -8,000 | 2.55% | 36,300,289 |
| 2015-11-18 | 2015-11-16 | 0.270 | 129,651,888 | -72,000 | 2.55% | 35,006,010 |
| 2015-11-17 | 2015-11-13 | 0.280 | 129,723,888 | -14,000 | 2.55% | 36,322,689 |
| 2015-11-16 | 2015-11-12 | 0.285 | 129,737,888 | +70,000 | 2.55% | 36,975,298 |
| 2015-11-13 | 2015-11-11 | 0.280 | 129,667,888 | -58,000 | 2.55% | 36,307,009 |
| 2015-11-12 | 2015-11-10 | 0.280 | 129,725,888 | -66,000 | 2.55% | 36,323,249 |
| 2015-11-11 | 2015-11-09 | 0.290 | 129,791,888 | -4,000 | 2.55% | 37,639,648 |
| 2015-11-10 | 2015-11-06 | 0.290 | 129,795,888 | -20,000 | 2.55% | 37,640,808 |
| 2015-11-06 | 2015-11-04 | 0.285 | 129,815,888 | +56,000 | 2.55% | 36,997,528 |
| 2015-11-05 | 2015-11-03 | 0.285 | 129,759,888 | -30,000 | 2.55% | 36,981,568 |
| 2015-11-04 | 2015-11-02 | 0.285 | 129,789,888 | -34,000 | 2.55% | 36,990,118 |
| 2015-11-03 | 2015-10-30 | 0.290 | 129,823,888 | -4,000 | 2.55% | 37,648,928 |
| 2015-11-02 | 2015-10-29 | 0.290 | 129,827,888 | -6,000 | 2.60% | 37,650,088 |
| 2015-10-30 | 2015-10-28 | 0.285 | 129,833,888 | -2,000 | 2.60% | 37,002,658 |
| 2015-10-29 | 2015-10-27 | 0.290 | 129,835,888 | -30,000 | 2.60% | 37,652,408 |
| 2015-10-28 | 2015-10-26 | 0.290 | 129,865,888 | +72,000 | 2.60% | 37,661,108 |
| 2015-10-26 | 2015-10-22 | 0.290 | 129,793,888 | -4,000 | 2.60% | 37,640,228 |
| 2015-10-22 | 2015-10-19 | 0.285 | 129,797,888 | +18,000 | 2.60% | 36,992,398 |
| 2015-10-20 | 2015-10-16 | 0.285 | 129,779,888 | +28,000 | 2.60% | 36,987,268 |
| 2015-10-19 | 2015-10-15 | 0.300 | 129,751,888 | +48,000 | 2.60% | 38,925,566 |
| 2015-10-16 | 2015-10-14 | 0.290 | 129,703,888 | -46,000 | 2.60% | 37,614,128 |
| 2015-10-15 | 2015-10-13 | 0.290 | 129,749,888 | +48,000 | 2.60% | 37,627,468 |
| 2015-10-14 | 2015-10-12 | 0.300 | 129,701,888 | +78,000 | 2.60% | 38,910,566 |
| 2015-10-13 | 2015-10-09 | 0.300 | 129,623,888 | -110,000 | 2.60% | 38,887,166 |
| 2015-10-09 | 2015-10-07 | 0.285 | 129,733,888 | +46,000 | 2.60% | 36,974,158 |
| 2015-10-08 | 2015-10-06 | 0.285 | 129,687,888 | +60,000 | 2.60% | 36,961,048 |
| 2015-10-07 | 2015-10-05 | 0.290 | 129,627,888 | +12,000 | 2.60% | 37,592,088 |
| 2015-10-06 | 2015-10-02 | 0.290 | 129,615,888 | +162,000 | 2.60% | 37,588,608 |
| 2015-10-05 | 2015-09-30 | 0.285 | 129,453,888 | -34,000 | 2.60% | 36,894,358 |
| 2015-10-02 | 2015-09-29 | 0.285 | 129,487,888 | -38,000 | 2.60% | 36,904,048 |
| 2015-09-30 | 2015-09-25 | 0.290 | 129,525,888 | -38,000 | 2.60% | 37,562,508 |
| 2015-09-29 | 2015-09-24 | 0.290 | 129,563,888 | -14,000 | 2.60% | 37,573,528 |
| 2015-09-25 | 2015-09-23 | 0.295 | 129,577,888 | -92,000 | 2.60% | 38,225,477 |
| 2015-09-23 | 2015-09-21 | 0.300 | 129,669,888 | -4,000 | 2.60% | 38,900,966 |
| 2015-09-22 | 2015-09-18 | 0.295 | 129,673,888 | +136,000 | 2.60% | 38,253,797 |
| 2015-09-21 | 2015-09-17 | 0.300 | 129,537,888 | +58,000 | 2.60% | 38,861,366 |
| 2015-09-18 | 2015-09-16 | 0.300 | 129,479,888 | -102,000 | 2.60% | 38,843,966 |
| 2015-09-17 | 2015-09-15 | 0.285 | 129,581,888 | -16,000 | 2.60% | 36,930,838 |
| 2015-09-16 | 2015-09-14 | 0.290 | 129,597,888 | +78,000 | 2.60% | 37,583,388 |
| 2015-09-15 | 2015-09-11 | 0.285 | 129,519,888 | +120,000 | 2.60% | 36,913,168 |
| 2015-09-14 | 2015-09-10 | 0.290 | 129,399,888 | +18,000 | 2.59% | 37,525,968 |
| 2015-09-11 | 2015-09-09 | 0.295 | 129,381,888 | +200,000 | 2.59% | 38,167,657 |
| 2015-09-10 | 2015-09-08 | 0.290 | 129,181,888 | -18,000 | 2.59% | 37,462,748 |
| 2015-09-09 | 2015-09-07 | 0.285 | 129,199,888 | -116,000 | 2.59% | 36,821,968 |
| 2015-09-08 | 2015-09-04 | 0.280 | 129,315,888 | -16,000 | 2.59% | 36,208,449 |
| 2015-09-07 | 2015-09-02 | 0.285 | 129,331,888 | -50,000 | 2.59% | 36,859,588 |
| 2015-09-04 | 2015-09-01 | 0.295 | 129,381,888 | +104,000 | 2.59% | 38,167,657 |
| 2015-09-02 | 2015-08-31 | 0.295 | 129,277,888 | +340,000 | 2.59% | 38,136,977 |
| 2015-08-14 | 2015-08-12 | 0.350 | 128,937,888 | -14,000 | 2.71% | 45,128,261 |
| 2015-08-13 | 2015-08-11 | 0.355 | 128,951,888 | +14,000 | 2.71% | 45,777,920 |
| 2015-07-24 | 2015-07-22 | 0.355 | 128,937,888 | -54,000 | 2.71% | 45,772,950 |
| 2015-07-23 | 2015-07-21 | 0.365 | 128,991,888 | +18,000 | 2.71% | 47,082,039 |
| 2015-07-22 | 2015-07-20 | 0.365 | 128,973,888 | +2,000 | 2.71% | 47,075,469 |
| 2015-07-21 | 2015-07-17 | 0.380 | 128,971,888 | +34,000 | 2.71% | 49,009,317 |
| 2015-07-17 | 2015-07-15 | 0.370 | 128,937,888 | -30,000 | 2.71% | 47,707,019 |
| 2015-07-15 | 2015-07-13 | 0.380 | 128,967,888 | +28,000 | 2.70% | 49,007,797 |
| 2015-07-14 | 2015-07-10 | 0.365 | 128,939,888 | +2,000 | 2.70% | 47,063,059 |
| 2015-07-09 | 2015-07-07 | 0.315 | 128,937,888 | -856,000 | 2.70% | 40,615,435 |
| 2015-07-08 | 2015-07-06 | 0.305 | 129,793,888 | +48,000 | 2.72% | 39,587,136 |
| 2015-07-07 | 2015-07-03 | 0.325 | 129,745,888 | +6,322,000 | 2.72% | 42,167,414 |
| 2015-07-06 | 2015-07-02 | 0.385 | 123,423,888 | +330,000 | 2.58% | 47,518,197 |
| 2015-07-03 | 2015-06-30 | 0.430 | 123,093,888 | +8,000 | 2.58% | 52,930,372 |
| 2015-07-02 | 2015-06-29 | 0.435 | 123,085,888 | +148,000 | 2.58% | 53,542,361 |
| 2015-06-30 | 2015-06-26 | 0.460 | 122,937,888 | +6,000,000 | 2.57% | 56,551,428 |
| 2015-06-29 | 2015-06-25 | 0.470 | 116,937,888 | +2,000,000 | 2.45% | 54,960,807 |
| 2015-06-26 | 2015-06-24 | 0.470 | 114,937,888 | +2,000,000 | 2.41% | 54,020,807 |
| 2015-06-05 | 2015-06-03 | 0.510 | 112,937,888 | -3,000,000 | 2.37% | 57,598,323 |
| 2015-06-04 | 2015-06-02 | 0.530 | 115,937,888 | -7,000,000 | 2.44% | 61,447,081 |
| 2015-06-02 | 2015-05-29 | 0.520 | 122,937,888 | -13,488,000 | 2.58% | 63,927,702 |
| 2015-06-01 | 2015-05-28 | 0.425 | 136,425,888 | -964,000 | 2.87% | 57,981,002 |
| 2015-05-29 | 2015-05-27 | 0.410 | 137,389,888 | +788,000 | 2.89% | 56,329,854 |
| 2015-05-28 | 2015-05-26 | 0.405 | 136,601,888 | +470,000 | 2.87% | 55,323,765 |
| 2015-05-27 | 2015-05-22 | 0.410 | 136,131,888 | +194,000 | 2.86% | 55,814,074 |
| 2015-05-22 | 2015-05-20 | 0.405 | 135,937,888 | -2,306,000 | 2.86% | 55,054,845 |
| 2015-05-21 | 2015-05-19 | 0.420 | 138,243,888 | -10,750,000 | 2.91% | 58,062,433 |
| 2015-05-20 | 2015-05-18 | 0.355 | 148,993,888 | -28,428,000 | 3.13% | 52,892,830 |
| 2015-05-19 | 2015-05-15 | 0.345 | 177,421,888 | +84,000 | 3.73% | 61,210,551 |
| 2015-05-15 | 2015-05-13 | 0.345 | 177,337,888 | +7,400,000 | 3.73% | 61,181,571 |
| 2015-05-06 | 2015-05-04 | 0.390 | 169,937,888 | +5,000,000 | 3.58% | 66,275,776 |
| 2015-04-30 | 2015-04-28 | 0.375 | 164,937,888 | +1,332,000 | 3.57% | 61,851,708 |
| 2015-04-29 | 2015-04-27 | 0.395 | 163,605,888 | +15,668,000 | 3.56% | 64,624,326 |
| 2015-04-22 | 2015-04-20 | 0.370 | 147,937,888 | -5,276,000 | 3.22% | 54,737,019 |
| 2015-04-20 | 2015-04-16 | 0.370 | 153,213,888 | +12,000 | 3.33% | 56,689,139 |
| 2015-04-17 | 2015-04-15 | 0.350 | 153,201,888 | -368,000 | 3.33% | 53,620,661 |
| 2015-04-16 | 2015-04-14 | 0.375 | 153,569,888 | -2,166,000 | 3.34% | 57,588,708 |
| 2015-04-14 | 2015-04-10 | 0.335 | 155,735,888 | +920,000 | 3.40% | 52,171,522 |
| 2015-04-13 | 2015-04-09 | 0.325 | 154,815,888 | +5,500,000 | 3.38% | 50,315,164 |
| 2015-04-10 | 2015-04-08 | 0.325 | 149,315,888 | -6,648,000 | 3.26% | 48,527,664 |
| 2015-04-09 | 2015-04-02 | 0.310 | 155,963,888 | -5,050,000 | 3.40% | 48,348,805 |
| 2015-04-01 | 2015-03-30 | 0.290 | 161,013,888 | -10,000,000 | 3.51% | 46,694,028 |
| 2015-03-06 | 2015-03-04 | 0.320 | 171,013,888 | +1,900,000 | 3.73% | 54,724,444 |
| 2015-03-05 | 2015-03-03 | 0.315 | 169,113,888 | -1,874,000 | 3.69% | 53,270,875 |
| 2015-02-13 | 2015-02-11 | 0.305 | 170,987,888 | +1,050,000 | 3.73% | 52,151,306 |
| 2015-02-03 | 2015-01-30 | 0.335 | 169,937,888 | +4,000,000 | 3.71% | 56,929,192 |
| 2015-01-22 | 2015-01-20 | 0.315 | 165,937,888 | -5,000,000 | 3.62% | 52,270,435 |
| 2015-01-21 | 2015-01-19 | 0.345 | 170,937,888 | -470,000 | 3.73% | 58,973,571 |
| 2015-01-20 | 2015-01-16 | 0.370 | 171,407,888 | -48,000 | 3.74% | 63,420,919 |
| 2015-01-16 | 2015-01-14 | 0.350 | 171,455,888 | -1,000,000 | 3.74% | 60,009,561 |
| 2015-01-13 | 2015-01-09 | 0.325 | 172,455,888 | +5,000,000 | 3.76% | 56,048,164 |
| 2015-01-12 | 2015-01-08 | 0.285 | 167,455,888 | +4,000 | 3.65% | 47,724,928 |
| 2015-01-09 | 2015-01-07 | 0.290 | 167,451,888 | -4,000 | 3.65% | 48,561,048 |
| 2015-01-08 | 2015-01-06 | 0.295 | 167,455,888 | -30,000 | 3.65% | 49,399,487 |
| 2015-01-07 | 2015-01-05 | 0.295 | 167,485,888 | +8,000 | 3.65% | 49,408,337 |
| 2015-01-06 | 2015-01-02 | 0.305 | 167,477,888 | +12,000 | 3.65% | 51,080,756 |
| 2015-01-02 | 2014-12-29 | 0.305 | 167,465,888 | +240,000 | 3.65% | 51,077,096 |
| 2014-12-30 | 2014-12-24 | 0.315 | 167,225,888 | +100,000 | 3.65% | 52,676,155 |
| 2014-12-29 | 2014-12-22 | 0.315 | 167,125,888 | +92,000 | 3.64% | 52,644,655 |
| 2014-12-23 | 2014-12-19 | 0.320 | 167,033,888 | +96,000 | 3.64% | 53,450,844 |
| 2014-12-16 | 2014-12-12 | 0.330 | 166,937,888 | -130,000 | 3.64% | 55,089,503 |
| 2014-12-15 | 2014-12-11 | 0.335 | 167,067,888 | -52,000 | 3.64% | 55,967,742 |
| 2014-12-12 | 2014-12-10 | 0.345 | 167,119,888 | -76,000 | 3.64% | 57,656,361 |
| 2014-12-11 | 2014-12-09 | 0.320 | 167,195,888 | -192,000 | 3.65% | 53,502,684 |
| 2014-12-10 | 2014-12-08 | 0.350 | 167,387,888 | +28,000 | 3.65% | 58,585,761 |
| 2014-12-09 | 2014-12-05 | 0.355 | 167,359,888 | +44,000 | 3.65% | 59,412,760 |
| 2014-12-08 | 2014-12-04 | 0.370 | 167,315,888 | -4,032,000 | 3.65% | 61,906,879 |
| 2014-12-05 | 2014-12-03 | 0.355 | 171,347,888 | -272,000 | 3.74% | 60,828,500 |
| 2014-12-04 | 2014-12-02 | 0.345 | 171,619,888 | -198,000 | 3.74% | 59,208,861 |
| 2014-12-03 | 2014-12-01 | 0.340 | 171,817,888 | +732,000 | 3.75% | 58,418,082 |
| 2014-12-02 | 2014-11-28 | 0.355 | 171,085,888 | -2,500,000 | 3.73% | 60,735,490 |
| 2014-12-01 | 2014-11-27 | 0.380 | 173,585,888 | +13,000,000 | 3.78% | 65,962,637 |
| 2014-11-28 | 2014-11-26 | 0.390 | 160,585,888 | -13,070,000 | 3.50% | 62,628,496 |
| 2014-11-27 | 2014-11-25 | 0.360 | 173,655,888 | +3,170,000 | 3.79% | 62,516,120 |
| 2014-11-26 | 2014-11-24 | 0.355 | 170,485,888 | -2,290,000 | 3.72% | 60,522,490 |
| 2014-11-25 | 2014-11-21 | 0.320 | 172,775,888 | -5,538,000 | 3.77% | 55,288,284 |
| 2014-11-24 | 2014-11-20 | 0.305 | 178,313,888 | -110,000 | 3.89% | 54,385,736 |
| 2014-11-21 | 2014-11-19 | 0.305 | 178,423,888 | +20,000 | 3.89% | 54,419,286 |
| 2014-11-20 | 2014-11-18 | 0.305 | 178,403,888 | -774,000 | 3.89% | 54,413,186 |
| 2014-11-19 | 2014-11-17 | 0.300 | 179,177,888 | -36,000 | 3.91% | 53,753,366 |
| 2014-11-18 | 2014-11-14 | 0.305 | 179,213,888 | -260,000 | 3.91% | 54,660,236 |
| 2014-11-17 | 2014-11-13 | 0.300 | 179,473,888 | +2,000 | 3.91% | 53,842,166 |
| 2014-11-14 | 2014-11-12 | 0.305 | 179,471,888 | -1,070,000 | 3.91% | 54,738,926 |
| 2014-11-13 | 2014-11-11 | 0.305 | 180,541,888 | -4,000,000 | 3.94% | 55,065,276 |
| 2014-11-12 | 2014-11-10 | 0.300 | 184,541,888 | +232,000 | 4.02% | 55,362,566 |
| 2014-11-11 | 2014-11-07 | 0.300 | 184,309,888 | -4,176,000 | 4.02% | 55,292,966 |
| 2014-11-10 | 2014-11-06 | 0.300 | 188,485,888 | -92,000 | 4.11% | 56,545,766 |
| 2014-11-07 | 2014-11-05 | 0.305 | 188,577,888 | -68,000 | 4.11% | 57,516,256 |
| 2014-11-06 | 2014-11-04 | 0.305 | 188,645,888 | +26,000 | 4.11% | 57,536,996 |
| 2014-11-05 | 2014-11-03 | 0.285 | 188,619,888 | +296,000 | 4.11% | 53,756,668 |
| 2014-11-04 | 2014-10-31 | 0.285 | 188,323,888 | +82,000 | 4.11% | 53,672,308 |
| 2014-11-03 | 2014-10-30 | 0.280 | 188,241,888 | +174,000 | 4.10% | 52,707,729 |
| 2014-10-31 | 2014-10-29 | 0.290 | 188,067,888 | +128,000 | 4.10% | 54,539,688 |
| 2014-10-30 | 2014-10-28 | 0.275 | 187,939,888 | +5,258,000 | 4.10% | 51,683,469 |
| 2014-10-29 | 2014-10-27 | 0.270 | 182,681,888 | +2,696,000 | 3.98% | 49,324,110 |
| 2014-10-27 | 2014-10-23 | 0.270 | 179,985,888 | +2,000 | 3.92% | 48,596,190 |
| 2014-10-24 | 2014-10-22 | 0.275 | 179,983,888 | +46,000 | 3.92% | 49,495,569 |
| 2014-10-14 | 2014-10-10 | 0.290 | 179,937,888 | -6,000 | 3.92% | 52,181,988 |
| 2014-10-13 | 2014-10-09 | 0.295 | 179,943,888 | +6,000 | 3.92% | 53,083,447 |
| 2014-10-10 | 2014-10-08 | 0.295 | 179,937,888 | -2,000 | 3.92% | 53,081,677 |
| 2014-10-09 | 2014-10-07 | 0.295 | 179,939,888 | +2,000 | 3.92% | 53,082,267 |
| 2014-09-26 | 2014-09-24 | 0.305 | 179,937,888 | -7,034,000 | 3.92% | 54,881,056 |
| 2014-09-24 | 2014-09-22 | 0.295 | 186,971,888 | -11,748,000 | 4.08% | 55,156,707 |
| 2014-09-23 | 2014-09-19 | 0.310 | 198,719,888 | -418,000 | 4.33% | 61,603,165 |
| 2014-09-19 | 2014-09-17 | 0.285 | 199,137,888 | +138,000 | 4.34% | 56,754,298 |
| 2014-09-17 | 2014-09-15 | 0.290 | 198,999,888 | +140,000 | 4.34% | 57,709,968 |
| 2014-09-15 | 2014-09-11 | 0.295 | 198,859,888 | +110,937,888 | 4.34% | 58,663,667 |
| 2014-09-12 | 2014-09-10 | 0.305 | 87,922,000 | +140,000 | 1.92% | 26,816,210 |
| 2014-09-11 | 2014-09-08 | 0.310 | 87,782,000 | +1,500,000 | 1.91% | 27,212,420 |
| 2014-08-29 | 2014-08-27 | 0.305 | 86,282,000 | -10,000 | 1.88% | 26,316,010 |
| 2014-08-20 | 2014-08-18 | 0.300 | 86,292,000 | +10,000 | 1.88% | 25,887,600 |
| 2014-08-19 | 2014-08-15 | 0.285 | 86,282,000 | -100,000 | 1.88% | 24,590,370 |
| 2014-08-18 | 2014-08-14 | 0.260 | 86,382,000 | +7,600,000 | 1.88% | 22,459,320 |
| 2014-08-07 | 2014-08-05 | 0.270 | 78,782,000 | +698,000 | 1.72% | 21,271,140 |
| 2014-08-06 | 2014-08-04 | 0.270 | 78,084,000 | +2,154,000 | 1.70% | 21,082,680 |
| 2014-08-05 | 2014-08-01 | 0.275 | 75,930,000 | +1,648,000 | 1.66% | 20,880,750 |
| 2014-08-01 | 2014-07-30 | 0.275 | 74,282,000 | -62,000 | 1.62% | 20,427,550 |
| 2014-07-31 | 2014-07-29 | 0.275 | 74,344,000 | +3,062,000 | 1.62% | 20,444,600 |
| 2014-07-30 | 2014-07-28 | 0.285 | 71,282,000 | +9,452,000 | 1.55% | 20,315,370 |
| 2014-07-29 | 2014-07-25 | 0.295 | 61,830,000 | +30,000 | 1.35% | 18,239,850 |
| 2014-07-25 | 2014-07-23 | 0.305 | 61,800,000 | +18,000 | 1.35% | 18,849,000 |
| 2014-07-24 | 2014-07-22 | 0.300 | 61,782,000 | -40,000 | 1.35% | 18,534,600 |
| 2014-07-23 | 2014-07-21 | 0.290 | 61,822,000 | +40,000 | 1.35% | 17,928,380 |
| 2014-07-02 | 2014-06-27 | 0.315 | 61,782,000 | +14,000,000 | 1.35% | 19,461,330 |
| 2014-06-30 | 2014-06-26 | 0.340 | 47,782,000 | +10,000,000 | 1.04% | 16,245,880 |
| 2014-06-18 | 2014-06-16 | 0.390 | 37,782,000 | -32,000 | 0.82% | 14,734,980 |
| 2014-06-17 | 2014-06-13 | 0.385 | 37,814,000 | +32,000 | 0.82% | 14,558,390 |
| 2014-06-11 | 2014-06-09 | 0.410 | 37,782,000 | +2,782,000 | 0.82% | 15,490,620 |
| 2014-06-10 | 2014-06-06 | 0.340 | 35,000,000 | +10,000,000 | 0.76% | 11,900,000 |
| 2014-06-09 | 2014-06-05 | 0.340 | 25,000,000 | +10,000,000 | 0.55% | 8,500,000 |
| 2014-05-26 | 2014-05-22 | 0.250 | 15,000,000 | -92,400 | 0.33% | 3,750,000 |
| 2014-05-23 | 2014-05-21 | 0.275 | 15,092,400 | -3,206,000 | 0.33% | 4,150,410 |
| 2014-05-21 | 2014-05-19 | 0.285 | 18,298,400 | +3,298,400 | 0.40% | 5,215,044 |
| 2014-05-05 | 2014-04-30 | 0.300 | 15,000,000 | -136,000 | 0.33% | 4,500,000 |
| 2014-05-02 | 2014-04-29 | 0.280 | 15,136,000 | -2,864,000 | 0.33% | 4,238,080 |
| 2014-04-25 | 2014-04-23 | 0.305 | 18,000,000 | -12,000,000 | 0.39% | 5,490,000 |
| 2014-04-23 | 2014-04-17 | 0.315 | 30,000,000 | -4,500,000 | 0.65% | 9,450,000 |
| 2014-04-16 | 2014-04-14 | 0.345 | 34,500,000 | +1,500,000 | 0.75% | 11,902,500 |
| 2014-04-02 | 2014-03-31 | 0.450 | 33,000,000 | -938,000 | 0.72% | 14,850,000 |
| 2014-04-01 | 2014-03-28 | 0.460 | 33,938,000 | -1,198,000 | 0.74% | 15,611,480 |
| 2014-03-31 | 2014-03-27 | 0.390 | 35,136,000 | +5,108,000 | 0.77% | 13,703,040 |
| 2014-03-28 | 2014-03-26 | 0.465 | 30,028,000 | -446,000 | 0.65% | 13,963,020 |
| 2014-03-27 | 2014-03-25 | 0.485 | 30,474,000 | -160,000 | 0.66% | 14,779,890 |
| 2014-03-26 | 2014-03-24 | 0.530 | 30,634,000 | +4,530,000 | 0.67% | 16,236,020 |
| 2014-03-25 | 2014-03-21 | 0.540 | 26,104,000 | -78,000 | 0.57% | 14,096,160 |
| 2014-03-24 | 2014-03-20 | 0.540 | 26,182,000 | -15,112,000 | 0.57% | 14,138,280 |
| 2014-03-21 | 2014-03-19 | 0.560 | 41,294,000 | -5,026,000 | 0.90% | 23,124,640 |
| 2014-03-20 | 2014-03-18 | 0.540 | 46,320,000 | -76,000 | 1.01% | 25,012,800 |
| 2014-03-19 | 2014-03-17 | 0.580 | 46,396,000 | -7,398,000 | 1.01% | 26,909,680 |
| 2014-03-18 | 2014-03-14 | 0.550 | 53,794,000 | -2,046,000 | 1.17% | 29,586,700 |
| 2014-03-17 | 2014-03-13 | 0.550 | 55,840,000 | +1,948,000 | 1.22% | 30,712,000 |
| 2014-03-14 | 2014-03-12 | 0.570 | 53,892,000 | -20,000,000 | 1.17% | 30,718,440 |
| 2014-03-13 | 2014-03-11 | 0.580 | 73,892,000 | -2,000,000 | 1.61% | 42,857,360 |
| 2014-03-11 | 2014-03-07 | 0.610 | 75,892,000 | -56,000 | 1.65% | 46,294,120 |
| 2014-03-10 | 2014-03-06 | 0.600 | 75,948,000 | -2,000 | 1.66% | 45,568,800 |
| 2014-03-07 | 2014-03-05 | 0.610 | 75,950,000 | -612,000 | 1.66% | 46,329,500 |
| 2014-03-06 | 2014-03-04 | 0.630 | 76,562,000 | +1,954,000 | 1.67% | 48,234,060 |
| 2014-03-05 | 2014-03-03 | 0.630 | 74,608,000 | -164,000 | 1.63% | 47,003,040 |
| 2014-03-04 | 2014-02-28 | 0.610 | 74,772,000 | -10,810,000 | 1.63% | 45,610,920 |
| 2014-03-03 | 2014-02-27 | 0.580 | 85,582,000 | -122,000 | 1.87% | 49,637,560 |
| 2014-02-28 | 2014-02-26 | 0.580 | 85,704,000 | -32,000 | 1.87% | 49,708,320 |
| 2014-02-27 | 2014-02-25 | 0.570 | 85,736,000 | +2,484,000 | 1.87% | 48,869,520 |
| 2014-02-26 | 2014-02-24 | 0.600 | 83,252,000 | -444,000 | 1.82% | 49,951,200 |
| 2014-02-25 | 2014-02-21 | 0.600 | 83,696,000 | -90,000 | 1.82% | 50,217,600 |
| 2014-02-24 | 2014-02-20 | 0.600 | 83,786,000 | -204,000 | 1.83% | 50,271,600 |
| 2014-02-21 | 2014-02-19 | 0.600 | 83,990,000 | +554,000 | 1.83% | 50,394,000 |
| 2014-02-19 | 2014-02-17 | 0.580 | 83,436,000 | -44,000 | 1.82% | 48,392,880 |
| 2014-02-17 | 2014-02-13 | 0.600 | 83,480,000 | +7,000,000 | 1.82% | 50,088,000 |
| 2014-02-14 | 2014-02-12 | 0.600 | 76,480,000 | +3,214,000 | 1.67% | 45,888,000 |
| 2014-02-13 | 2014-02-11 | 0.620 | 73,266,000 | +1,784,000 | 1.60% | 45,424,920 |
| 2014-02-12 | 2014-02-10 | 0.620 | 71,482,000 | +6,058,000 | 1.56% | 44,318,840 |
| 2014-02-11 | 2014-02-07 | 0.610 | 65,424,000 | +126,000 | 1.43% | 39,908,640 |
| 2014-02-10 | 2014-02-06 | 0.600 | 65,298,000 | +5,520,000 | 1.42% | 39,178,800 |
| 2014-02-07 | 2014-02-05 | 0.610 | 59,778,000 | +7,264,000 | 1.30% | 36,464,580 |
| 2014-02-04 | 2014-01-28 | 0.580 | 52,514,000 | -2,000 | 1.14% | 30,458,120 |
| 2014-01-29 | 2014-01-27 | 0.550 | 52,516,000 | +2,000 | 1.14% | 28,883,800 |
| 2014-01-28 | 2014-01-24 | 0.560 | 52,514,000 | +636,000 | 1.14% | 29,407,840 |
| 2014-01-27 | 2014-01-23 | 0.600 | 51,878,000 | -9,958,000 | 1.13% | 31,126,800 |
| 2014-01-24 | 2014-01-22 | 0.640 | 61,836,000 | +306,000 | 1.35% | 39,575,040 |
| 2014-01-23 | 2014-01-21 | 0.650 | 61,530,000 | +52,000 | 1.34% | 39,994,500 |
| 2014-01-22 | 2014-01-20 | 0.650 | 61,478,000 | +46,000 | 1.34% | 39,960,700 |
| 2014-01-21 | 2014-01-17 | 0.640 | 61,432,000 | +1,888,000 | 1.34% | 39,316,480 |
| 2014-01-20 | 2014-01-16 | 0.650 | 59,544,000 | +30,000,000 | 1.30% | 38,703,600 |
| 2014-01-10 | 2014-01-08 | 0.600 | 29,544,000 | -90,000 | 0.64% | 17,726,400 |
| 2014-01-09 | 2014-01-07 | 0.640 | 29,634,000 | +46,000 | 0.65% | 18,965,760 |
| 2014-01-03 | 2013-12-31 | 0.540 | 29,588,000 | +7,044,000 | 0.65% | 15,977,520 |
| 2013-12-30 | 2013-12-24 | 0.495 | 22,544,000 | +5,000,000 | 0.49% | 11,159,280 |
| 2013-12-27 | 2013-12-20 | 0.500 | 17,544,000 | +2,500,000 | 0.38% | 8,772,000 |
| 2013-12-19 | 2013-12-17 | 0.485 | 15,044,000 | -250,000 | 0.33% | 7,296,340 |
| 2013-12-17 | 2013-12-13 | 0.460 | 15,294,000 | +250,000 | 0.33% | 7,035,240 |
| 2013-11-14 | 2013-11-12 | 0.405 | 15,044,000 | -206,000 | 0.33% | 6,092,820 |
| 2013-11-13 | 2013-11-11 | 0.375 | 15,250,000 | +5,206,000 | 0.33% | 5,718,750 |
| 2013-11-12 | 2013-11-08 | 0.335 | 10,044,000 | +10,000,000 | 0.22% | 3,364,740 |
| 2013-10-25 | 2013-10-23 | 0.345 | 44,000 | -56,000 | 0.00% | 15,180 |
| 2013-10-24 | 2013-10-22 | 0.335 | 100,000 | +100,000 | 0.00% | 33,500 |
| 2013-10-09 | 2013-10-07 | 0.152 | 0 | -444,000 | ||
| 2013-10-07 | 2013-10-03 | 0.124 | 444,000 | +344,000 | 0.01% | 55,056 |
| 2013-09-02 | 2013-08-29 | 0.123 | 100,000 | -400,000 | 0.00% | 12,300 |
| 2013-08-29 | 2013-08-27 | 0.123 | 500,000 | +500,000 | 0.01% | 61,500 |
| 2013-08-26 | 2013-08-22 | 0.130 | 0 | -100,000 | ||
| 2013-08-22 | 2013-08-20 | 0.116 | 100,000 | -400,000 | 0.00% | 11,600 |
| 2013-08-21 | 2013-08-19 | 0.116 | 500,000 | +464,000 | 0.01% | 58,000 |
| 2013-08-20 | 2013-08-16 | 0.116 | 36,000 | +36,000 | 0.00% | 4,176 |
| 2013-05-08 | 2013-05-06 | 0.139 | 0 | -500,000 | ||
| 2013-01-23 | 2013-01-21 | 0.143 | 500,000 | +300,000 | 0.01% | 71,500 |
| 2013-01-22 | 2013-01-18 | 0.143 | 200,000 | +200,000 | 0.00% | 28,600 |
| 2013-01-09 | 2013-01-07 | 0.162 | 0 | -500,000 | ||
| 2013-01-04 | 2013-01-02 | 0.144 | 500,000 | -500,000 | 0.01% | 72,000 |
| 2012-09-27 | 2012-09-25 | 0.100 | 1,000,000 | +500,000 | 0.02% | 100,000 |
| 2012-07-17 | 2012-07-13 | 0.112 | 500,000 | -878,000 | 0.01% | 56,000 |
| 2012-07-09 | 2012-07-05 | 0.120 | 1,378,000 | -670,000 | 0.03% | 165,360 |
| 2012-04-30 | 2012-04-26 | 0.135 | 2,048,000 | -2,000 | 0.04% | 276,480 |
| 2012-03-29 | 2012-03-27 | 0.148 | 2,050,000 | +392,000 | 0.04% | 303,400 |
| 2012-03-23 | 2012-03-21 | 0.150 | 1,658,000 | +878,000 | 0.03% | 248,700 |
| 2012-03-15 | 2012-03-13 | 0.176 | 780,000 | +262,000 | 0.02% | 137,280 |
| 2012-03-08 | 2012-03-06 | 0.175 | 518,000 | +16,000 | 0.01% | 90,650 |
| 2012-03-01 | 2012-02-28 | 0.157 | 502,000 | +2,000 | 0.01% | 78,814 |
| 2012-02-14 | 2012-02-10 | 0.140 | 500,000 | +500,000 | 0.01% | 70,000 |
| 2012-01-16 | 2012-01-12 | 0.114 | 0 | -90,000 | ||
| 2012-01-13 | 2012-01-11 | 0.110 | 90,000 | -40,000 | 0.00% | 9,900 |
| 2012-01-12 | 2012-01-10 | 0.105 | 130,000 | -46,000 | 0.00% | 13,650 |
| 2012-01-11 | 2012-01-09 | 0.104 | 176,000 | -30,000 | 0.00% | 18,304 |
| 2011-12-30 | 2011-12-28 | 0.104 | 206,000 | +204,000 | 0.00% | 21,424 |
| 2011-12-21 | 2011-12-19 | 0.116 | 2,000 | -102,000 | 0.00% | 232 |
| 2011-12-20 | 2011-12-16 | 0.117 | 104,000 | -88,000 | 0.00% | 12,168 |
| 2011-12-19 | 2011-12-15 | 0.117 | 192,000 | -44,000 | 0.00% | 22,464 |
| 2011-12-16 | 2011-12-14 | 0.117 | 236,000 | -76,000 | 0.00% | 27,612 |
| 2011-12-15 | 2011-12-13 | 0.118 | 312,000 | -40,000 | 0.01% | 36,816 |
| 2011-12-14 | 2011-12-12 | 0.118 | 352,000 | -8,000 | 0.01% | 41,536 |
| 2011-12-12 | 2011-12-08 | 0.120 | 360,000 | -40,000 | 0.01% | 43,200 |
| 2011-12-09 | 2011-12-07 | 0.116 | 400,000 | -120,000 | 0.01% | 46,400 |
| 2011-12-08 | 2011-12-06 | 0.114 | 520,000 | -40,000 | 0.01% | 59,280 |
| 2011-12-06 | 2011-12-02 | 0.119 | 560,000 | +34,000 | 0.01% | 66,640 |
| 2011-12-05 | 2011-12-01 | 0.118 | 526,000 | +88,000 | 0.01% | 62,068 |
| 2011-12-02 | 2011-11-30 | 0.113 | 438,000 | +130,000 | 0.01% | 49,494 |
| 2011-12-01 | 2011-11-29 | 0.129 | 308,000 | +24,000 | 0.01% | 39,732 |
| 2011-11-30 | 2011-11-28 | 0.130 | 284,000 | +28,000 | 0.01% | 36,920 |
| 2011-11-25 | 2011-11-23 | 0.132 | 256,000 | -8,000 | 0.01% | 33,792 |
| 2011-11-22 | 2011-11-18 | 0.142 | 264,000 | -28,000 | 0.01% | 37,488 |
| 2011-11-21 | 2011-11-17 | 0.140 | 292,000 | +16,000 | 0.01% | 40,880 |
| 2011-11-18 | 2011-11-16 | 0.140 | 276,000 | +20,000 | 0.01% | 38,640 |
| 2011-11-16 | 2011-11-14 | 0.143 | 256,000 | -4,000 | 0.01% | 36,608 |
| 2011-11-15 | 2011-11-11 | 0.140 | 260,000 | +4,000 | 0.01% | 36,400 |
| 2011-11-08 | 2011-11-04 | 0.151 | 256,000 | +38,000 | 0.01% | 38,656 |
| 2011-11-07 | 2011-11-03 | 0.149 | 218,000 | +58,000 | 0.00% | 32,482 |
| 2011-11-03 | 2011-11-01 | 0.151 | 160,000 | -50,000 | 0.00% | 24,160 |
| 2011-11-02 | 2011-10-31 | 0.160 | 210,000 | +50,000 | 0.00% | 33,600 |
| 2011-08-23 | 2011-08-19 | 0.240 | 160,000 | -26,000 | 0.00% | 38,400 |
| 2011-08-19 | 2011-08-17 | 0.250 | 186,000 | +20,000 | 0.00% | 46,500 |
| 2011-08-18 | 2011-08-16 | 0.249 | 166,000 | +6,000 | 0.00% | 41,334 |
| 2011-08-09 | 2011-08-05 | 0.265 | 160,000 | -2,000 | 0.00% | 42,400 |
| 2011-08-08 | 2011-08-04 | 0.285 | 162,000 | -26,000 | 0.00% | 46,170 |
| 2011-08-05 | 2011-08-03 | 0.285 | 188,000 | -36,000 | 0.00% | 53,580 |
| 2011-08-04 | 2011-08-02 | 0.290 | 224,000 | -6,000 | 0.00% | 64,960 |
| 2011-08-03 | 2011-08-01 | 0.290 | 230,000 | +228,000 | 0.00% | 66,700 |
| 2011-07-26 | 2011-07-22 | 0.335 | 2,000 | -360,000 | 0.00% | 670 |
| 2011-07-25 | 2011-07-21 | 0.345 | 362,000 | +342,000 | 0.01% | 124,890 |
| 2011-07-15 | 2011-07-13 | 0.270 | 20,000 | -2,000 | 0.00% | 5,400 |
| 2011-07-06 | 2011-07-04 | 0.300 | 22,000 | -14,000 | 0.00% | 6,600 |
| 2011-07-05 | 2011-06-30 | 0.305 | 36,000 | -70,000 | 0.00% | 10,980 |
| 2011-07-04 | 2011-06-29 | 0.295 | 106,000 | +18,000 | 0.00% | 31,270 |
| 2011-06-28 | 2011-06-24 | 0.280 | 88,000 | +66,000 | 0.00% | 24,640 |
| 2011-06-22 | 2011-06-20 | 0.243 | 22,000 | +20,000 | 0.00% | 5,346 |
| 2011-06-21 | 2011-06-17 | 0.265 | 2,000 | -1,792,000 | 0.00% | 530 |
| 2011-06-20 | 2011-06-16 | 0.285 | 1,794,000 | -822,000 | 0.04% | 511,290 |
| 2011-06-15 | 2011-06-13 | 0.305 | 2,616,000 | -194,000 | 0.05% | 797,880 |
| 2011-06-14 | 2011-06-10 | 0.305 | 2,810,000 | -294,000 | 0.06% | 857,050 |
| 2011-06-13 | 2011-06-09 | 0.295 | 3,104,000 | -406,000 | 0.06% | 915,680 |
| 2011-06-10 | 2011-06-08 | 0.310 | 3,510,000 | -76,000 | 0.07% | 1,088,100 |
| 2011-06-09 | 2011-06-07 | 0.320 | 3,586,000 | -64,000 | 0.07% | 1,147,520 |
| 2011-06-08 | 2011-06-03 | 0.325 | 3,650,000 | +20,000 | 0.07% | 1,186,250 |
| 2011-06-07 | 2011-06-02 | 0.325 | 3,630,000 | +188,000 | 0.07% | 1,179,750 |
| 2011-06-03 | 2011-06-01 | 0.340 | 3,442,000 | +258,000 | 0.07% | 1,170,280 |
| 2011-06-02 | 2011-05-31 | 0.345 | 3,184,000 | +340,000 | 0.07% | 1,098,480 |
| 2011-06-01 | 2011-05-30 | 0.345 | 2,844,000 | +896,000 | 0.06% | 981,180 |
| 2011-05-31 | 2011-05-27 | 0.370 | 1,948,000 | -676,000 | 0.04% | 720,760 |
| 2011-05-25 | 2011-05-23 | 0.410 | 2,624,000 | -2,000 | 0.05% | 1,075,840 |
| 2011-05-23 | 2011-05-19 | 0.425 | 2,626,000 | +64,000 | 0.05% | 1,116,050 |
| 2011-05-18 | 2011-05-16 | 0.420 | 2,562,000 | -28,000 | 0.05% | 1,076,040 |
| 2011-05-13 | 2011-05-11 | 0.430 | 2,590,000 | +208,000 | 0.05% | 1,113,700 |
| 2011-05-12 | 2011-05-09 | 0.425 | 2,382,000 | -2,000 | 0.05% | 1,012,350 |
| 2011-05-11 | 2011-05-06 | 0.425 | 2,384,000 | -18,000 | 0.05% | 1,013,200 |
| 2011-05-06 | 2011-05-04 | 0.435 | 2,402,000 | -288,000 | 0.05% | 1,044,870 |
| 2011-05-03 | 2011-04-28 | 0.445 | 2,690,000 | +2,000 | 0.06% | 1,197,050 |
| 2011-04-29 | 2011-04-27 | 0.445 | 2,688,000 | +16,000 | 0.06% | 1,196,160 |
| 2011-04-28 | 2011-04-26 | 0.450 | 2,672,000 | -6,000 | 0.05% | 1,202,400 |
| 2011-04-27 | 2011-04-21 | 0.445 | 2,678,000 | +26,000 | 0.05% | 1,191,710 |
| 2011-04-21 | 2011-04-19 | 0.440 | 2,652,000 | +22,000 | 0.05% | 1,166,880 |
| 2011-04-20 | 2011-04-18 | 0.450 | 2,630,000 | -186,000 | 0.05% | 1,183,500 |
| 2011-04-19 | 2011-04-15 | 0.455 | 2,816,000 | -406,000 | 0.06% | 1,281,280 |
| 2011-04-18 | 2011-04-14 | 0.460 | 3,222,000 | -176,000 | 0.07% | 1,482,120 |
| 2011-04-15 | 2011-04-13 | 0.435 | 3,398,000 | -4,000 | 0.07% | 1,478,130 |
| 2011-04-14 | 2011-04-12 | 0.430 | 3,402,000 | -26,000 | 0.07% | 1,462,860 |
| 2011-04-11 | 2011-04-07 | 0.430 | 3,428,000 | -290,000 | 0.07% | 1,474,040 |
| 2011-04-07 | 2011-04-04 | 0.425 | 3,718,000 | +50,000 | 0.08% | 1,580,150 |
| 2011-04-06 | 2011-04-01 | 0.425 | 3,668,000 | +28,000 | 0.08% | 1,558,900 |
| 2011-04-04 | 2011-03-31 | 0.420 | 3,640,000 | +68,000 | 0.07% | 1,528,800 |
| 2011-04-01 | 2011-03-30 | 0.425 | 3,572,000 | +64,000 | 0.07% | 1,518,100 |
| 2011-03-30 | 2011-03-28 | 0.440 | 3,508,000 | +24,000 | 0.07% | 1,543,520 |
| 2011-03-29 | 2011-03-25 | 0.440 | 3,484,000 | +430,332 | 0.07% | 1,532,960 |
| 2011-03-28 | 2011-03-24 | 0.420 | 3,053,668 | +178,000 | 0.06% | 1,282,541 |
| 2011-03-25 | 2011-03-23 | 0.415 | 2,875,668 | -186,000 | 0.06% | 1,193,402 |
| 2011-03-24 | 2011-03-22 | 0.420 | 3,061,668 | +20,000 | 0.06% | 1,285,901 |
| 2011-03-22 | 2011-03-18 | 0.425 | 3,041,668 | +46,000 | 0.06% | 1,292,709 |
| 2011-03-17 | 2011-03-15 | 0.445 | 2,995,668 | -1,128,000 | 0.06% | 1,333,072 |
| 2011-03-16 | 2011-03-14 | 0.460 | 4,123,668 | -16,000 | 0.08% | 1,896,887 |
| 2011-03-15 | 2011-03-11 | 0.470 | 4,139,668 | -296,000 | 0.08% | 1,945,644 |
| 2011-03-14 | 2011-03-10 | 0.475 | 4,435,668 | -404,000 | 0.09% | 2,106,942 |
| 2011-03-11 | 2011-03-09 | 0.470 | 4,839,668 | +380,000 | 0.10% | 2,274,644 |
| 2011-03-08 | 2011-03-04 | 0.485 | 4,459,668 | +308,000 | 0.09% | 2,162,939 |
| 2011-03-03 | 2011-03-01 | 0.490 | 4,151,668 | +112,000 | 0.09% | 2,034,317 |
| 2011-02-28 | 2011-02-24 | 0.480 | 4,039,668 | -796,664 | 0.09% | 1,939,041 |
| 2011-02-24 | 2011-02-22 | 0.490 | 4,836,332 | +4,628,000 | 0.11% | 2,369,803 |
| 2010-12-20 | 2010-12-16 | 0.465 | 208,332 | -20,000 | 0.00% | 96,874 |
| 2010-12-17 | 2010-12-15 | 0.485 | 228,332 | -68,000 | 0.01% | 110,741 |
| 2010-12-16 | 2010-12-14 | 0.490 | 296,332 | +42,000 | 0.01% | 145,203 |
| 2010-12-15 | 2010-12-13 | 0.485 | 254,332 | +46,000 | 0.01% | 123,351 |
| 2010-12-14 | 2010-12-10 | 0.485 | 208,332 | +2,000 | 0.00% | 101,041 |
| 2010-12-08 | 2010-12-06 | 0.465 | 206,332 | -1,668 | 0.00% | 95,944 |
| 2010-12-07 | 2010-12-03 | 0.450 | 208,000 | +10,000 | 0.00% | 93,600 |
| 2010-12-06 | 2010-12-02 | 0.445 | 198,000 | +36,000 | 0.00% | 88,110 |
| 2010-12-03 | 2010-12-01 | 0.435 | 162,000 | +68,000 | 0.00% | 70,470 |
| 2010-12-02 | 2010-11-30 | 0.430 | 94,000 | +64,000 | 0.00% | 40,420 |
| 2010-11-19 | 2010-11-17 | 0.435 | 30,000 | -200,000 | 0.00% | 13,050 |
| 2010-11-18 | 2010-11-16 | 0.450 | 230,000 | +200,000 | 0.01% | 103,500 |
| 2010-11-08 | 2010-11-04 | 0.485 | 30,000 | -600,000 | 0.00% | 14,550 |
| 2010-11-05 | 2010-11-03 | 0.460 | 630,000 | -634,000 | 0.01% | 289,800 |
| 2010-11-04 | 2010-11-02 | 0.460 | 1,264,000 | +658,000 | 0.03% | 581,440 |
| 2010-11-03 | 2010-11-01 | 0.475 | 606,000 | -314,000 | 0.01% | 287,850 |
| 2010-11-02 | 2010-10-29 | 0.430 | 920,000 | -376,000 | 0.02% | 395,600 |
| 2010-11-01 | 2010-10-28 | 0.430 | 1,296,000 | -754,000 | 0.03% | 557,280 |
| 2010-10-29 | 2010-10-27 | 0.430 | 2,050,000 | +1,638,000 | 0.05% | 881,500 |
| 2010-10-27 | 2010-10-25 | 0.430 | 412,000 | -256,000 | 0.01% | 177,160 |
| 2010-10-26 | 2010-10-22 | 0.425 | 668,000 | -4,000 | 0.02% | 283,900 |
| 2010-10-25 | 2010-10-21 | 0.430 | 672,000 | -12,000 | 0.02% | 288,960 |
| 2010-10-22 | 2010-10-20 | 0.430 | 684,000 | +38,000 | 0.02% | 294,120 |
| 2010-10-21 | 2010-10-19 | 0.435 | 646,000 | +16,000 | 0.01% | 281,010 |
| 2010-10-19 | 2010-10-15 | 0.435 | 630,000 | +120,000 | 0.01% | 274,050 |
| 2010-10-18 | 2010-10-14 | 0.440 | 510,000 | -220,000 | 0.01% | 224,400 |
| 2010-10-14 | 2010-10-12 | 0.440 | 730,000 | -242,000 | 0.02% | 321,200 |
| 2010-10-13 | 2010-10-11 | 0.435 | 972,000 | -4,776,000 | 0.02% | 422,820 |
| 2010-10-08 | 2010-10-06 | 0.435 | 5,748,000 | -930,000 | 0.13% | 2,500,380 |
| 2010-10-07 | 2010-10-05 | 0.430 | 6,678,000 | -104,000 | 0.15% | 2,871,540 |
| 2010-10-06 | 2010-10-04 | 0.430 | 6,782,000 | +444,000 | 0.15% | 2,916,260 |
| 2010-10-05 | 2010-09-30 | 0.440 | 6,338,000 | +430,000 | 0.14% | 2,788,720 |
| 2010-09-30 | 2010-09-28 | 0.455 | 5,908,000 | -8,000 | 0.13% | 2,688,140 |
| 2010-09-29 | 2010-09-27 | 0.450 | 5,916,000 | +88,000 | 0.13% | 2,662,200 |
| 2010-09-22 | 2010-09-20 | 0.465 | 5,828,000 | -186,000 | 0.13% | 2,710,020 |
| 2010-09-20 | 2010-09-16 | 0.445 | 6,014,000 | +490,000 | 0.14% | 2,676,230 |
| 2010-09-17 | 2010-09-15 | 0.450 | 5,524,000 | +454,000 | 0.13% | 2,485,800 |
| 2010-09-16 | 2010-09-14 | 0.455 | 5,070,000 | +80,000 | 0.11% | 2,306,850 |
| 2010-09-15 | 2010-09-13 | 0.455 | 4,990,000 | +106,000 | 0.11% | 2,270,450 |
| 2010-09-09 | 2010-09-07 | 0.455 | 4,884,000 | +444,000 | 0.11% | 2,222,220 |
| 2010-08-13 | 2010-08-11 | 0.455 | 4,440,000 | -6,000 | 0.10% | 2,020,200 |
| 2010-08-12 | 2010-08-10 | 0.465 | 4,446,000 | -6,000 | 0.10% | 2,067,390 |
| 2010-08-11 | 2010-08-09 | 0.470 | 4,452,000 | +4,000 | 0.10% | 2,092,440 |
| 2010-08-10 | 2010-08-06 | 0.470 | 4,448,000 | +8,000 | 0.10% | 2,090,560 |
| 2010-08-06 | 2010-08-04 | 0.470 | 4,440,000 | -114,000 | 0.10% | 2,086,800 |
| 2010-08-04 | 2010-08-02 | 0.465 | 4,554,000 | -238,000 | 0.10% | 2,117,610 |
| 2010-07-23 | 2010-07-21 | 0.445 | 4,792,000 | +184,000 | 0.11% | 2,132,440 |
| 2010-07-22 | 2010-07-20 | 0.450 | 4,608,000 | +168,000 | 0.10% | 2,073,600 |
| 2010-07-13 | 2010-07-09 | 0.495 | 4,440,000 | -18,000 | 0.10% | 2,197,800 |
| 2010-07-12 | 2010-07-08 | 0.485 | 4,458,000 | +18,000 | 0.10% | 2,162,130 |
| 2010-07-02 | 2010-06-29 | 0.500 | 4,440,000 | +400,000 | 0.10% | 2,220,000 |
| 2010-06-18 | 2010-06-15 | 0.550 | 4,040,000 | +2,040,000 | 0.09% | 2,222,000 |
| 2010-06-01 | 2010-05-28 | 0.610 | 2,000,000 | -18,000 | 0.05% | 1,220,000 |
| 2010-05-31 | 2010-05-27 | 0.590 | 2,018,000 | +2,000,000 | 0.05% | 1,190,620 |
| 2010-05-28 | 2010-05-26 | 0.570 | 18,000 | +18,000 | 0.00% | 10,260 |
| 2010-05-20 | 2010-05-18 | 0.670 | 0 | -7,000,000 | ||
| 2010-05-18 | 2010-05-14 | 0.690 | 7,000,000 | +2,000,000 | 0.16% | 4,830,000 |
| 2010-05-07 | 2010-05-05 | 0.730 | 5,000,000 | +1,000,000 | 0.11% | 3,650,000 |
| 2010-04-22 | 2010-04-20 | 0.720 | 4,000,000 | +3,000,000 | 0.09% | 2,880,000 |
| 2010-04-21 | 2010-04-19 | 0.690 | 1,000,000 | -350,000 | 0.02% | 690,000 |
| 2010-04-20 | 2010-04-16 | 0.680 | 1,350,000 | -2,450,000 | 0.03% | 918,000 |
| 2010-04-12 | 2010-04-08 | 0.730 | 3,800,000 | +338,000 | 0.09% | 2,774,000 |
| 2010-04-07 | 2010-03-31 | 0.700 | 3,462,000 | -5,924,000 | 0.08% | 2,423,400 |
| 2010-04-01 | 2010-03-30 | 0.670 | 9,386,000 | +462,000 | 0.21% | 6,288,620 |
| 2010-03-31 | 2010-03-29 | 0.640 | 8,924,000 | -488,000 | 0.20% | 5,711,360 |
| 2010-03-30 | 2010-03-26 | 0.620 | 9,412,000 | -6,000 | 0.25% | 5,835,440 |
| 2010-03-26 | 2010-03-24 | 0.630 | 9,418,000 | -388,000 | 0.25% | 5,933,340 |
| 2010-03-25 | 2010-03-23 | 0.620 | 9,806,000 | -258,000 | 0.26% | 6,079,720 |
| 2010-03-24 | 2010-03-22 | 0.610 | 10,064,000 | +1,780,000 | 0.27% | 6,139,040 |
| 2010-03-23 | 2010-03-19 | 0.610 | 8,284,000 | -1,988,000 | 0.22% | 5,053,240 |
| 2010-03-22 | 2010-03-18 | 0.610 | 10,272,000 | -4,154,000 | 0.28% | 6,265,920 |
| 2010-03-19 | 2010-03-17 | 0.620 | 14,426,000 | -626,000 | 0.39% | 8,944,120 |
| 2010-03-18 | 2010-03-16 | 0.590 | 15,052,000 | +9,758,000 | 0.40% | 8,880,680 |
| 2010-03-17 | 2010-03-15 | 0.600 | 5,294,000 | -408,000 | 0.14% | 3,176,400 |
| 2010-03-16 | 2010-03-12 | 0.620 | 5,702,000 | -402,000 | 0.15% | 3,535,240 |
| 2010-03-15 | 2010-03-11 | 0.630 | 6,104,000 | -702,000 | 0.18% | 3,845,520 |
| 2010-03-12 | 2010-03-10 | 0.720 | 6,806,000 | -4,574,000 | 0.20% | 4,900,320 |
| 2010-03-08 | 2010-03-04 | 0.650 | 11,380,000 | +2,662,000 | 0.33% | 7,397,000 |
| 2010-03-01 | 2010-02-25 | 0.660 | 8,718,000 | +206,000 | 0.25% | 5,753,880 |
| 2010-02-26 | 2010-02-24 | 0.690 | 8,512,000 | +1,086,000 | 0.25% | 5,873,280 |
| 2010-02-25 | 2010-02-23 | 0.690 | 7,426,000 | +546,000 | 0.22% | 5,123,940 |
| 2010-02-24 | 2010-02-22 | 0.680 | 6,880,000 | +880,000 | 0.20% | 4,678,400 |
| 2010-02-23 | 2010-02-19 | 0.660 | 6,000,000 | -2,000,000 | 0.18% | 3,960,000 |
| 2010-02-22 | 2010-02-18 | 0.630 | 8,000,000 | -2,000,000 | 0.23% | 5,040,000 |
| 2010-02-19 | 2010-02-17 | 0.640 | 10,000,000 | -2,000,000 | 0.29% | 6,400,000 |
| 2010-02-09 | 2010-02-05 | 0.550 | 12,000,000 | -3,416,000 | 0.35% | 6,600,000 |
| 2010-02-08 | 2010-02-04 | 0.570 | 15,416,000 | -2,584,000 | 0.45% | 8,787,120 |
| 2010-02-05 | 2010-02-03 | 0.590 | 18,000,000 | -6,000,000 | 0.53% | 10,620,000 |
| 2010-01-19 | 2010-01-15 | 0.650 | 24,000,000 | -747,500 | 0.70% | 15,600,000 |
| 2010-01-15 | 2010-01-13 | 0.997 | 24,747,500 | -750,000 | 0.72% | 24,682,245 |
| 2010-01-14 | 2010-01-12 | 1.023 | 25,497,500 | +5,301,221 | 0.75% | 26,074,072 |
| 2010-01-07 | 2010-01-05 | 0.884 | 20,196,279 | +40,238 | 0.75% | 17,848,250 |
| 2009-12-14 | 2009-12-10 | 0.669 | 20,156,041 | -15,842 | 0.74% | 13,486,751 |
| 2009-12-10 | 2009-12-08 | 0.694 | 20,171,883 | +15,842 | 0.74% | 14,006,685 |
| 2009-12-04 | 2009-12-02 | 0.600 | 20,156,041 | +17,188 | 0.74% | 12,087,182 |
| 2009-11-20 | 2009-11-18 | 0.606 | 20,138,853 | +637,631 | 0.74% | 12,204,000 |
| 2009-11-19 | 2009-11-17 | 0.619 | 19,501,222 | +491,095 | 0.72% | 12,063,800 |
| 2009-11-18 | 2009-11-16 | 0.543 | 19,010,127 | -792,088 | 0.70% | 10,320,000 |
| 2009-11-13 | 2009-11-11 | 0.530 | 19,802,215 | -1,332,293 | 0.73% | 10,500,000 |
| 2009-11-09 | 2009-11-05 | 0.505 | 21,134,508 | -182,181 | 0.78% | 10,672,800 |
| 2009-11-06 | 2009-11-04 | 0.486 | 21,316,689 | -2,211,511 | 0.79% | 10,361,120 |
| 2009-11-05 | 2009-11-03 | 0.492 | 23,528,200 | -4,225,001 | 0.87% | 11,584,560 |
| 2009-11-03 | 2009-10-30 | 0.537 | 27,753,201 | +10,865,872 | 1.02% | 14,891,150 |
| 2009-11-02 | 2009-10-29 | 0.511 | 16,887,329 | +1,645,960 | 0.62% | 8,634,600 |
| 2009-10-30 | 2009-10-28 | 0.511 | 15,241,369 | +4,152,128 | 0.56% | 7,793,010 |
| 2009-10-29 | 2009-10-27 | 0.473 | 11,089,241 | +4,752,532 | 0.45% | 5,250,000 |
| 2009-10-28 | 2009-10-23 | 0.480 | 6,336,709 | +1,584,177 | 0.26% | 3,040,000 |
| 2009-10-27 | 2009-10-22 | 0.467 | 4,752,532 | +4,752,532 | 0.19% | 2,220,000 |
| 2009-10-20 | 2009-10-16 | 0.486 | 0 | -475,253 | ||
| 2009-10-15 | 2009-10-13 | 0.404 | 475,253 | +475,253 | 0.02% | 192,000 |
| 2009-03-09 | 2009-03-05 | 0.193 | 0 | -15,842 | ||
| 2009-03-06 | 2009-03-04 | 0.191 | 15,842 | -102,971 | 0.00% | 3,020 |
| 2009-03-05 | 2009-03-03 | 0.191 | 118,813 | +118,813 | 0.00% | 22,650 |
| 2008-12-02 | 2008-11-28 | 0.179 | 0 | -158 | ||
| 2008-10-17 | 2008-10-15 | 0.163 | 158 | +158 | 0.00% | 26 |
| 2008-09-22 | 2008-09-18 | 0.192 | 0 | -695,454 | ||
| 2008-08-07 | 2008-08-04 | 0.451 | 695,454 | +189,148 | 0.08% | 313,562 |
| 2008-03-26 | 2008-03-20 | 0.581 | 506,306 | -340,228 | 0.08% | 294,130 |
| 2008-03-04 | 2008-02-29 | 1.040 | 846,534 | +213,364 | 0.13% | 880,800 |
| 2008-02-04 | 2008-01-31 | 0.919 | 633,170 | +59,972 | 0.10% | 581,940 |
| 2008-01-30 | 2008-01-28 | 0.936 | 573,198 | -327,542 | 0.09% | 536,760 |
| 2008-01-29 | 2008-01-25 | 0.954 | 900,740 | -543,211 | 0.14% | 859,100 |
| 2008-01-28 | 2008-01-24 | 0.902 | 1,443,951 | -781,949 | 0.23% | 1,302,080 |
| 2008-01-25 | 2008-01-23 | 0.919 | 2,225,900 | -1,583,502 | 0.35% | 2,045,800 |
| 2008-01-24 | 2008-01-22 | 0.954 | 3,809,402 | -80,732 | 0.59% | 3,633,300 |
| 2008-01-23 | 2008-01-21 | 1.093 | 3,890,134 | -121,098 | 0.61% | 4,249,980 |
| 2008-01-22 | 2008-01-18 | 1.093 | 4,011,232 | +3,464,560 | 0.63% | 4,382,280 |
| 2008-01-18 | 2008-01-16 | 1.145 | 546,672 | -190,297 | 0.09% | 625,680 |
| 2008-01-17 | 2008-01-15 | 1.249 | 736,969 | -851,147 | 0.11% | 920,160 |
| 2008-01-15 | 2008-01-11 | 1.422 | 1,588,116 | -134,938 | 0.25% | 2,258,280 |
| 2008-01-14 | 2008-01-10 | 1.491 | 1,723,054 | -125,711 | 0.27% | 2,569,680 |
| 2007-12-27 | 2007-12-20 | 1.717 | 1,848,765 | -3,735,590 | 0.29% | 3,173,940 |
| 2007-12-21 | 2007-12-19 | 1.682 | 5,584,355 | -34,600 | 0.87% | 9,393,480 |
| 2007-12-20 | 2007-12-18 | 1.734 | 5,618,955 | -139,551 | 0.88% | 9,744,000 |
| 2007-12-19 | 2007-12-17 | 1.769 | 5,758,506 | -576,658 | 0.90% | 10,185,720 |
| 2007-12-18 | 2007-12-14 | 1.786 | 6,335,164 | -24,219 | 0.99% | 11,315,580 |
| 2007-12-10 | 2007-12-06 | 1.821 | 6,359,383 | -129,172 | 0.99% | 11,579,399 |
| 2007-12-03 | 2007-11-29 | 1.786 | 6,488,555 | -719,669 | 1.01% | 11,589,560 |
| 2007-11-30 | 2007-11-28 | 1.734 | 7,208,224 | -357,528 | 1.12% | 12,500,000 |
| 2007-11-29 | 2007-11-27 | 1.769 | 7,565,752 | -442,873 | 1.18% | 13,382,400 |
| 2007-11-28 | 2007-11-26 | 1.769 | 8,008,625 | -181,071 | 1.25% | 14,165,760 |
| 2007-11-27 | 2007-11-23 | 1.734 | 8,189,696 | -201,830 | 1.28% | 14,202,001 |
| 2007-11-26 | 2007-11-22 | 1.734 | 8,391,526 | -316,009 | 1.31% | 14,552,000 |
| 2007-11-23 | 2007-11-21 | 1.803 | 8,707,535 | +20,760 | 1.36% | 15,704,001 |
| 2007-11-22 | 2007-11-20 | 1.769 | 8,686,775 | -576,658 | 1.35% | 15,365,280 |
| 2007-11-21 | 2007-11-19 | 1.734 | 9,263,433 | -141,858 | 1.44% | 16,064,000 |
| 2007-11-20 | 2007-11-16 | 1.699 | 9,405,291 | -231,816 | 1.47% | 15,983,801 |
| 2007-11-19 | 2007-11-15 | 1.751 | 9,637,107 | -342,535 | 1.50% | 16,879,120 |
| 2007-11-16 | 2007-11-14 | 1.803 | 9,979,642 | -344,841 | 1.56% | 17,998,240 |
| 2007-11-15 | 2007-11-13 | 1.699 | 10,324,483 | -576,658 | 1.61% | 17,545,919 |
| 2007-11-14 | 2007-11-12 | 1.630 | 10,901,141 | -432,494 | 1.70% | 17,769,760 |
| 2007-11-13 | 2007-11-09 | 1.734 | 11,333,635 | -161,464 | 1.77% | 19,654,001 |
| 2007-11-12 | 2007-11-08 | 1.751 | 11,495,099 | -576,658 | 1.79% | 20,133,340 |
| 2007-11-09 | 2007-11-07 | 1.786 | 12,071,757 | -1,706,907 | 1.88% | 21,562,020 |
| 2007-11-08 | 2007-11-06 | 1.682 | 13,778,664 | -256,036 | 2.15% | 23,177,180 |
| 2007-11-07 | 2007-11-05 | 1.769 | 14,034,700 | -432,494 | 2.19% | 24,824,759 |
| 2007-11-06 | 2007-11-02 | 1.873 | 14,467,194 | -432,493 | 2.26% | 27,095,040 |
| 2007-11-05 | 2007-11-01 | 1.908 | 14,899,687 | -432,494 | 2.32% | 28,421,800 |
| 2007-11-02 | 2007-10-31 | 1.960 | 15,332,181 | -357,528 | 2.39% | 30,044,441 |
| 2007-11-01 | 2007-10-30 | 1.994 | 15,689,709 | -288,329 | 2.45% | 31,289,201 |
| 2007-10-05 | 2007-10-03 | 2.272 | 15,978,038 | -235,276 | 2.49% | 36,297,481 |
| 2007-10-04 | 2007-10-02 | 2.237 | 16,213,314 | -1,643,475 | 2.53% | 36,269,640 |
| 2007-09-28 | 2007-09-25 | 2.272 | 17,856,789 | -1,004,538 | 2.78% | 40,565,460 |
| 2007-09-27 | 2007-09-24 | 2.341 | 18,861,327 | -576,658 | 2.94% | 44,155,800 |
| 2007-09-25 | 2007-09-21 | 2.428 | 19,437,985 | -858,067 | 3.03% | 47,191,200 |
| 2007-09-24 | 2007-09-20 | 2.445 | 20,296,052 | -334,462 | 3.16% | 49,626,360 |
| 2007-09-21 | 2007-09-19 | 2.428 | 20,630,514 | -1,037,984 | 3.22% | 50,086,401 |
| 2007-09-20 | 2007-09-18 | 2.497 | 21,668,498 | -1,153,316 | 3.38% | 54,109,440 |
| 2007-09-19 | 2007-09-17 | 2.462 | 22,821,814 | -576,658 | 3.56% | 56,197,921 |
| 2007-09-14 | 2007-09-12 | 2.619 | 23,398,472 | -386,360 | 3.65% | 61,269,761 |
| 2007-09-13 | 2007-09-11 | 2.705 | 23,784,832 | +979,165 | 3.71% | 64,343,759 |
| 2007-09-12 | 2007-09-10 | 2.341 | 22,805,667 | -289,482 | 3.56% | 53,389,799 |
| 2007-09-11 | 2007-09-07 | 2.410 | 23,095,149 | -1,180,996 | 3.60% | 55,669,499 |
| 2007-09-10 | 2007-09-06 | 2.289 | 24,276,145 | -576,658 | 3.79% | 55,569,360 |
| 2007-09-07 | 2007-09-05 | 2.202 | 24,852,803 | -576,658 | 3.88% | 54,734,460 |
| 2007-09-06 | 2007-09-04 | 2.202 | 25,429,461 | -288,329 | 3.97% | 56,004,461 |
| 2007-09-05 | 2007-09-03 | 2.341 | 25,717,790 | -1,724,207 | 4.01% | 60,207,301 |
| 2007-09-04 | 2007-08-31 | 2.480 | 27,441,997 | -1,612,335 | 4.28% | 68,050,840 |
| 2007-09-03 | 2007-08-30 | 2.601 | 29,054,332 | -1,097,957 | 4.53% | 75,575,999 |
| 2007-08-30 | 2007-08-28 | 2.792 | 30,152,289 | -607,797 | 4.70% | 84,183,680 |
| 2007-08-29 | 2007-08-27 | 3.017 | 30,760,086 | +1,400,125 | 4.80% | 92,815,079 |
| 2007-08-28 | 2007-08-24 | 3.035 | 29,359,961 | +1,860,298 | 4.58% | 89,099,500 |
| 2007-08-27 | 2007-08-23 | 2.341 | 27,499,663 | -432,493 | 4.29% | 64,378,801 |
| 2007-08-24 | 2007-08-22 | 2.289 | 27,932,156 | -576,658 | 4.36% | 63,938,160 |
| 2007-08-23 | 2007-08-21 | 2.254 | 28,508,814 | -576,658 | 4.45% | 64,269,400 |
| 2007-08-22 | 2007-08-20 | 2.324 | 29,085,472 | -817,701 | 4.54% | 67,586,920 |
| 2007-08-21 | 2007-08-17 | 2.237 | 29,903,173 | -864,987 | 4.66% | 66,894,240 |
| 2007-08-17 | 2007-08-15 | 2.636 | 30,768,160 | -576,658 | 4.80% | 81,101,121 |
| 2007-08-16 | 2007-08-14 | 2.671 | 31,344,818 | -363,294 | 4.89% | 83,708,241 |
| 2007-08-15 | 2007-08-13 | 2.740 | 31,708,112 | +388,667 | 4.94% | 86,877,880 |
| 2007-08-13 | 2007-08-09 | 3.000 | 31,319,445 | +305,629 | 4.88% | 93,959,761 |
| 2007-08-10 | 2007-08-08 | 2.879 | 31,013,816 | +477,473 | 4.84% | 89,278,120 |
| 2007-08-09 | 2007-08-07 | 2.827 | 30,536,343 | -288,329 | 4.76% | 86,315,019 |
| 2007-08-06 | 2007-08-02 | 3.295 | 30,824,672 | -518,992 | 4.81% | 101,562,599 |
| 2007-08-03 | 2007-08-01 | 3.520 | 31,343,664 | -1,729,974 | 4.89% | 110,338,619 |
| 2007-08-02 | 2007-07-31 | 3.624 | 33,073,638 | -1,408,199 | 5.16% | 119,869,860 |
| 2007-07-31 | 2007-07-27 | 3.728 | 34,481,837 | +1,878,752 | 5.38% | 128,561,401 |
| 2007-07-30 | 2007-07-26 | 3.798 | 32,603,085 | -851,147 | 5.08% | 123,818,219 |
| 2007-07-26 | 2007-07-24 | 3.763 | 33,454,232 | +2,168,233 | 5.22% | 125,890,379 |
| 2007-07-25 | 2007-07-23 | 3.798 | 31,285,999 | +2,767,958 | 4.88% | 118,816,262 |
| 2007-07-24 | 2007-07-20 | 3.746 | 28,518,041 | -318,315 | 4.45% | 106,820,642 |
| 2007-07-23 | 2007-07-19 | 3.676 | 28,836,356 | -86,498 | 4.50% | 106,012,721 |
| 2007-07-19 | 2007-07-17 | 4.058 | 28,922,854 | +14,303,423 | 4.51% | 117,365,038 |
| 2007-07-18 | 2007-07-16 | 3.642 | 14,619,431 | -1,153,316 | 2.28% | 53,239,198 |
| 2007-07-17 | 2007-07-13 | 3.815 | 15,772,747 | +3,299,636 | 2.46% | 60,174,399 |
| 2007-07-16 | 2007-07-12 | 3.659 | 12,473,111 | +2,621,487 | 1.94% | 45,639,301 |
| 2007-07-13 | 2007-07-11 | 3.416 | 9,851,624 | +1,024,145 | 1.54% | 33,655,481 |
| 2007-07-12 | 2007-07-10 | 3.399 | 8,827,479 | -1,262,881 | 1.38% | 30,003,679 |
| 2007-07-10 | 2007-07-06 | 3.798 | 10,090,360 | +982,625 | 1.57% | 38,320,619 |
| 2007-07-09 | 2007-07-05 | 3.468 | 9,107,735 | +982,625 | 1.42% | 31,588,000 |
| 2007-07-06 | 2007-07-04 | 3.468 | 8,125,110 | -170,691 | 1.27% | 28,180,000 |
| 2007-07-05 | 2007-07-03 | 3.520 | 8,295,801 | +1,027,605 | 1.29% | 29,203,581 |
| 2007-07-04 | 2007-06-29 | 3.468 | 7,268,196 | +2,245,506 | 1.13% | 25,207,999 |
| 2007-07-03 | 2007-06-28 | 3.017 | 5,022,690 | -170,691 | 0.78% | 15,155,399 |
| 2007-06-29 | 2007-06-27 | 2.913 | 5,193,381 | -175,304 | 0.87% | 15,130,079 |
| 2007-06-28 | 2007-06-26 | 2.983 | 5,368,685 | -175,304 | 0.90% | 16,013,199 |
| 2007-06-27 | 2007-06-25 | 2.948 | 5,543,989 | -184,531 | 0.93% | 16,343,799 |
| 2007-06-26 | 2007-06-22 | 2.965 | 5,728,520 | 0.96% | 16,987,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy