History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -137,310,190
2021-05-03 2021-04-29 0.071 137,310,190 +666,000 2.69% 9,749,023
2021-03-12 2021-03-10 0.071 136,644,190 +30,000 2.67% 9,701,737
2020-06-19 2020-06-17 0.071 136,614,190 -100,000 2.67% 9,699,607
2019-08-20 2019-08-16 0.071 136,714,190 -1,180,000 2.67% 9,706,707
2019-08-07 2019-08-05 0.081 137,894,190 -1,150,000 2.70% 11,169,429
2019-08-06 2019-08-02 0.094 139,044,190 -500,000 2.72% 13,070,154
2019-07-26 2019-07-24 0.101 139,544,190 -300,000 2.73% 14,093,963
2019-07-24 2019-07-22 0.105 139,844,190 -200,000 2.74% 14,683,640
2019-07-23 2019-07-19 0.110 140,044,190 -500,000 2.74% 15,404,861
2019-07-22 2019-07-18 0.103 140,544,190 -200,000 2.75% 14,476,052
2019-07-19 2019-07-17 0.100 140,744,190 -150,000 2.75% 14,074,419
2019-07-18 2019-07-16 0.097 140,894,190 -1,000,000 2.76% 13,666,736
2019-07-16 2019-07-12 0.096 141,894,190 -520,000 2.78% 13,621,842
2019-07-10 2019-07-08 0.100 142,414,190 +500,000 2.79% 14,241,419
2019-07-02 2019-06-27 0.106 141,914,190 +106,670,000 2.78% 15,042,904
2019-04-12 2019-04-10 0.138 35,244,190 +60,000 0.69% 4,863,698
2019-03-25 2019-03-21 0.168 35,184,190 +200,000 0.69% 5,910,944
2019-03-22 2019-03-20 0.165 34,984,190 +1,000,000 0.68% 5,772,391
2019-03-19 2019-03-15 0.184 33,984,190 -330,000 0.67% 6,253,091
2019-03-18 2019-03-14 0.192 34,314,190 -170,000 0.67% 6,588,324
2019-03-15 2019-03-13 0.184 34,484,190 +100,000 0.67% 6,345,091
2019-03-14 2019-03-12 0.177 34,384,190 -300,000 0.67% 6,086,002
2019-03-13 2019-03-11 0.180 34,684,190 -822,000 0.68% 6,243,154
2019-03-11 2019-03-07 0.157 35,506,190 +600,000 0.69% 5,574,472
2019-02-19 2019-02-15 0.139 34,906,190 +582,000 0.68% 4,851,960
2019-02-12 2019-02-08 0.136 34,324,190 -100,000 0.67% 4,668,090
2019-01-28 2019-01-24 0.137 34,424,190 +100,000 0.67% 4,716,114
2018-12-27 2018-12-20 0.148 34,324,190 +13,800,000 0.67% 5,079,980
2018-12-18 2018-12-14 0.152 20,524,190 -300,000 0.40% 3,119,677
2018-11-30 2018-11-28 0.163 20,824,190 -560,000 0.41% 3,394,343
2018-11-01 2018-10-30 0.158 21,384,190 -402,000 0.42% 3,378,702
2018-10-29 2018-10-25 0.163 21,786,190 -200,000 0.42% 3,551,149
2018-10-25 2018-10-23 0.160 21,986,190 -32,900,000 0.43% 3,517,790
2018-10-24 2018-10-22 0.165 54,886,190 -110,000 1.07% 9,056,221
2018-10-23 2018-10-19 0.163 54,996,190 -520,000 1.07% 8,964,379
2018-10-19 2018-10-16 0.167 55,516,190 -750,000 1.08% 9,271,204
2018-10-16 2018-10-12 0.169 56,266,190 -80,000 1.09% 9,508,986
2018-10-12 2018-10-10 0.166 56,346,190 -850,000 1.09% 9,353,468
2018-10-11 2018-10-09 0.172 57,196,190 -50,000 1.11% 9,837,745
2018-10-10 2018-10-08 0.176 57,246,190 -100,000 1.11% 10,075,329
2018-10-08 2018-10-04 0.185 57,346,190 -1,280,000 1.11% 10,609,045
2018-10-05 2018-10-03 0.192 58,626,190 -200,000 1.14% 11,256,228
2018-10-03 2018-09-28 0.201 58,826,190 -650,000 1.14% 11,824,064
2018-10-02 2018-09-27 0.200 59,476,190 -2,110,000 1.16% 11,895,238
2018-09-28 2018-09-26 0.201 61,586,190 -2,336,000 1.20% 12,378,824
2018-09-27 2018-09-24 0.203 63,922,190 -3,740,000 1.24% 12,976,205
2018-09-26 2018-09-21 0.204 67,662,190 -2,702,000 1.31% 13,803,087
2018-09-24 2018-09-20 0.208 70,364,190 -1,490,000 1.37% 14,635,752
2018-09-21 2018-09-19 0.208 71,854,190 -600,000 1.40% 14,945,672
2018-09-20 2018-09-18 0.210 72,454,190 -570,000 1.41% 15,215,380
2018-09-19 2018-09-17 0.208 73,024,190 -312,000 1.42% 15,189,032
2018-09-11 2018-09-07 0.226 73,336,190 +5,478,000 1.43% 16,573,979
2018-09-06 2018-09-04 0.228 67,858,190 +200,000 1.32% 15,471,667
2018-09-04 2018-08-31 0.232 67,658,190 -70,000 1.31% 15,696,700
2018-09-03 2018-08-30 0.270 67,728,190 -780,000 1.32% 18,286,611
2018-08-31 2018-08-29 0.275 68,508,190 -800,000 1.33% 18,839,752
2018-08-24 2018-08-22 0.295 69,308,190 +50,000 1.35% 20,445,916
2018-08-21 2018-08-17 0.305 69,258,190 -100,000 1.35% 21,123,748
2018-08-16 2018-08-14 0.290 69,358,190 -300,000 1.35% 20,113,875
2018-08-15 2018-08-13 0.295 69,658,190 -2,200,000 1.35% 20,549,166
2018-08-14 2018-08-10 0.295 71,858,190 -720,000 1.40% 21,198,166
2018-08-13 2018-08-09 0.300 72,578,190 -2,650,000 1.41% 21,773,457
2018-08-10 2018-08-08 0.290 75,228,190 -1,100,000 1.46% 21,816,175
2018-08-09 2018-08-07 0.300 76,328,190 -600,000 1.48% 22,898,457
2018-08-07 2018-08-03 0.305 76,928,190 -300,000 1.49% 23,463,098
2018-08-06 2018-08-02 0.300 77,228,190 -300,000 1.50% 23,168,457
2018-08-03 2018-08-01 0.305 77,528,190 -300,000 1.51% 23,646,098
2018-08-02 2018-07-31 0.305 77,828,190 -550,000 1.51% 23,737,598
2018-08-01 2018-07-30 0.305 78,378,190 -200,000 1.52% 23,905,348
2018-07-31 2018-07-27 0.300 78,578,190 -770,000 1.53% 23,573,457
2018-07-30 2018-07-26 0.295 79,348,190 -100,000 1.54% 23,407,716
2018-07-27 2018-07-25 0.300 79,448,190 -520,000 1.54% 23,834,457
2018-07-26 2018-07-24 0.280 79,968,190 -500,000 1.55% 22,391,093
2018-07-25 2018-07-23 0.265 80,468,190 -300,000 1.56% 21,324,070
2018-07-23 2018-07-19 0.285 80,768,190 -100,000 1.57% 23,018,934
2018-07-20 2018-07-18 0.270 80,868,190 +40,000 1.57% 21,834,411
2018-07-19 2018-07-17 0.275 80,828,190 -500,000 1.57% 22,227,752
2018-07-18 2018-07-16 0.280 81,328,190 -1,880,000 1.58% 22,771,893
2018-07-17 2018-07-13 0.280 83,208,190 -1,100,000 1.62% 23,298,293
2018-07-16 2018-07-12 0.275 84,308,190 -1,100,000 1.64% 23,184,752
2018-07-13 2018-07-11 0.270 85,408,190 -10,350,000 1.66% 23,060,211
2018-07-12 2018-07-10 0.280 95,758,190 -500,000 1.86% 26,812,293
2018-07-11 2018-07-09 0.280 96,258,190 -800,000 1.87% 26,952,293
2018-07-09 2018-07-05 0.280 97,058,190 -350,000 1.89% 27,176,293
2018-07-04 2018-06-29 0.305 97,408,190 -40,000 1.89% 29,709,498
2018-07-03 2018-06-28 0.285 97,448,190 -2,282,000 1.89% 27,772,734
2018-06-29 2018-06-27 0.295 99,730,190 -1,310,000 1.98% 29,420,406
2018-06-28 2018-06-26 0.320 101,040,190 +40,000 2.01% 32,332,861
2018-06-27 2018-06-25 0.330 101,000,190 -1,100,000 2.01% 33,330,063
2018-06-26 2018-06-22 0.350 102,100,190 -3,200,000 2.03% 35,735,066
2018-06-25 2018-06-21 0.365 105,300,190 -1,150,000 2.09% 38,434,569
2018-06-22 2018-06-20 0.375 106,450,190 -4,350,000 2.12% 39,918,821
2018-06-21 2018-06-19 0.380 110,800,190 -3,500,000 2.20% 42,104,072
2018-06-20 2018-06-15 0.405 114,300,190 -1,420,000 2.27% 46,291,577
2018-06-19 2018-06-14 0.415 115,720,190 -1,670,000 2.30% 48,023,879
2018-06-15 2018-06-13 0.425 117,390,190 -350,000 2.33% 49,890,831
2018-06-14 2018-06-12 0.425 117,740,190 +350,000 2.34% 50,039,581
2018-06-12 2018-06-08 0.420 117,390,190 -878,000 2.33% 49,303,880
2018-06-11 2018-06-07 0.415 118,268,190 -5,728,000 2.35% 49,081,299
2018-06-08 2018-06-06 0.425 123,996,190 -14,280,000 2.47% 52,698,381
2018-06-07 2018-06-05 0.430 138,276,190 -3,832,000 2.75% 59,458,762
2018-06-06 2018-06-04 0.410 142,108,190 -280,000 2.83% 58,264,358
2018-06-05 2018-06-01 0.395 142,388,190 +31,300,000 2.83% 56,243,335
2018-05-28 2018-05-24 0.410 111,088,190 +80,000 2.21% 45,546,158
2018-05-25 2018-05-23 0.405 111,008,190 -200,000 2.21% 44,958,317
2018-05-23 2018-05-18 0.385 111,208,190 -500,000 2.23% 42,815,153
2018-05-18 2018-05-16 0.385 111,708,190 -2,150,000 2.24% 43,007,653
2018-05-17 2018-05-15 0.380 113,858,190 -5,900,000 2.28% 43,266,112
2018-05-16 2018-05-14 0.380 119,758,190 -4,030,000 2.40% 45,508,112
2018-05-15 2018-05-11 0.370 123,788,190 +40,000 2.48% 45,801,630
2018-05-14 2018-05-10 0.380 123,748,190 -400,000 2.48% 47,024,312
2018-05-11 2018-05-09 0.375 124,148,190 -7,430,000 2.49% 46,555,571
2018-05-10 2018-05-08 0.385 131,578,190 -4,000,000 2.64% 50,657,603
2018-05-09 2018-05-07 0.380 135,578,190 -10,300,000 2.72% 51,519,712
2018-05-02 2018-04-27 0.350 145,878,190 -50,000 2.93% 51,057,366
2018-04-25 2018-04-23 0.345 145,928,190 +116,348,000 2.93% 50,345,226
2018-04-23 2018-04-19 0.330 29,580,190 -200,000 0.59% 9,761,463
2018-04-20 2018-04-18 0.325 29,780,190 -200,000 0.60% 9,678,562
2018-04-19 2018-04-17 0.330 29,980,190 +1,000,000 0.60% 9,893,463
2018-04-18 2018-04-16 0.325 28,980,190 +484,000 0.58% 9,418,562
2018-04-17 2018-04-13 0.335 28,496,190 +680,000 0.57% 9,546,224
2018-04-09 2018-04-04 0.345 27,816,190 -5,960,000 0.56% 9,596,586
2018-04-03 2018-03-28 0.340 33,776,190 +1,168,000 0.68% 11,483,905
2018-03-29 2018-03-27 0.350 32,608,190 +5,200,000 0.66% 11,412,866
2018-03-28 2018-03-26 0.340 27,408,190 +7,092,000 0.55% 9,318,785
2018-03-23 2018-03-21 0.350 20,316,190 -100,000 0.41% 7,110,666
2018-03-20 2018-03-16 0.335 20,416,190 -454,000 0.41% 6,839,424
2018-03-19 2018-03-15 0.310 20,870,190 +232,000 0.42% 6,469,759
2018-03-16 2018-03-14 0.315 20,638,190 +220,000 0.41% 6,501,030
2018-03-15 2018-03-13 0.305 20,418,190 -40,000 0.41% 6,227,548
2018-02-28 2018-02-26 0.310 20,458,190 +554,000 0.41% 6,342,039
2018-02-13 2018-02-09 0.270 19,904,190 -290,000 0.40% 5,374,131
2018-02-08 2018-02-06 0.280 20,194,190 -440,000 0.41% 5,654,373
2018-02-07 2018-02-05 0.295 20,634,190 +200,000 0.41% 6,087,086
2018-02-02 2018-01-31 0.305 20,434,190 -364,000 0.41% 6,232,428
2018-01-25 2018-01-23 0.305 20,798,190 -250,000 0.42% 6,343,448
2018-01-23 2018-01-19 0.315 21,048,190 +250,000 0.42% 6,630,180
2018-01-18 2018-01-16 0.315 20,798,190 -140,000 0.42% 6,551,430
2018-01-17 2018-01-15 0.320 20,938,190 -750,000 0.42% 6,700,221
2018-01-15 2018-01-11 0.325 21,688,190 -170,000 0.44% 7,048,662
2018-01-12 2018-01-10 0.340 21,858,190 +150,000 0.44% 7,431,785
2018-01-10 2018-01-08 0.345 21,708,190 -86,000 0.44% 7,489,326
2018-01-09 2018-01-05 0.345 21,794,190 +90,000 0.44% 7,518,996
2018-01-08 2018-01-04 0.350 21,704,190 +76,000 0.44% 7,596,466
2018-01-05 2018-01-03 0.350 21,628,190 -200,000 0.43% 7,569,866
2018-01-02 2017-12-28 0.340 21,828,190 +120,000 0.44% 7,421,585
2017-12-29 2017-12-27 0.330 21,708,190 -100,000 0.44% 7,163,703
2017-12-28 2017-12-22 0.315 21,808,190 +250,000 0.44% 6,869,580
2017-12-21 2017-12-19 0.305 21,558,190 -700,000 0.43% 6,575,248
2017-12-20 2017-12-18 0.305 22,258,190 -100,000 0.45% 6,788,748
2017-12-15 2017-12-13 0.300 22,358,190 +300,000 0.45% 6,707,457
2017-12-07 2017-12-05 0.320 22,058,190 +90,000 0.44% 7,058,621
2017-12-04 2017-11-30 0.315 21,968,190 -486,000 0.44% 6,919,980
2017-12-01 2017-11-29 0.320 22,454,190 +100,000 0.45% 7,185,341
2017-11-28 2017-11-24 0.325 22,354,190 +10,000 0.45% 7,265,112
2017-11-27 2017-11-23 0.320 22,344,190 -476,000 0.45% 7,150,141
2017-11-20 2017-11-16 0.320 22,820,190 -448,000 0.46% 7,302,461
2017-11-17 2017-11-15 0.320 23,268,190 -10,000 0.47% 7,445,821
2017-11-08 2017-11-06 0.315 23,278,190 +100,000 0.47% 7,332,630
2017-11-06 2017-11-02 0.340 23,178,190 +200,000 0.47% 7,880,585
2017-11-03 2017-11-01 0.350 22,978,190 +100,000 0.46% 8,042,366
2017-11-01 2017-10-30 0.350 22,878,190 +200,000 0.46% 8,007,366
2017-10-31 2017-10-27 0.350 22,678,190 -60,000 0.46% 7,937,366
2017-10-30 2017-10-26 0.345 22,738,190 -1,228,000 0.46% 7,844,676
2017-10-26 2017-10-24 0.355 23,966,190 +200,000 0.48% 8,507,997
2017-10-25 2017-10-23 0.365 23,766,190 +364,000 0.48% 8,674,659
2017-10-23 2017-10-19 0.355 23,402,190 -150,000 0.47% 8,307,777
2017-10-20 2017-10-18 0.365 23,552,190 +50,000 0.47% 8,596,549
2017-10-18 2017-10-16 0.340 23,502,190 -300,000 0.47% 7,990,745
2017-10-13 2017-10-11 0.355 23,802,190 -100,000 0.48% 8,449,777
2017-10-12 2017-10-10 0.360 23,902,190 +100,000 0.48% 8,604,788
2017-10-11 2017-10-09 0.350 23,802,190 +100,000 0.48% 8,330,766
2017-10-10 2017-10-06 0.345 23,702,190 -76,000 0.48% 8,177,256
2017-10-09 2017-10-04 0.310 23,778,190 -450,000 0.48% 7,371,239
2017-10-06 2017-10-03 0.285 24,228,190 +600,000 0.49% 6,905,034
2017-09-27 2017-09-25 0.290 23,628,190 -200,000 0.48% 6,852,175
2017-09-05 2017-09-01 0.208 23,828,190 -50,000 0.48% 4,956,264
2017-08-24 2017-08-21 0.211 23,878,190 -200,000 0.48% 5,038,298
2017-08-15 2017-08-11 0.204 24,078,190 -700,000 0.49% 4,911,951
2017-08-11 2017-08-09 0.205 24,778,190 +400,000 0.50% 5,079,529
2017-08-09 2017-08-07 0.207 24,378,190 -300,000 0.49% 5,046,285
2017-08-04 2017-08-02 0.203 24,678,190 -100,000 0.50% 5,009,673
2017-08-03 2017-08-01 0.205 24,778,190 +100,000 0.50% 5,079,529
2017-07-31 2017-07-27 0.210 24,678,190 -400,000 0.50% 5,182,420
2017-07-25 2017-07-21 0.214 25,078,190 +100,000 0.51% 5,366,733
2017-07-24 2017-07-20 0.213 24,978,190 +100,000 0.50% 5,320,354
2017-07-21 2017-07-19 0.210 24,878,190 +40,000 0.50% 5,224,420
2017-07-20 2017-07-18 0.215 24,838,190 +68,000 0.50% 5,340,211
2017-07-18 2017-07-14 0.218 24,770,190 -60,000 0.50% 5,399,901
2017-07-14 2017-07-12 0.215 24,830,190 -100,000 0.50% 5,338,491
2017-07-13 2017-07-11 0.214 24,930,190 +100,000 0.50% 5,335,061
2017-06-29 2017-06-27 0.210 24,830,190 -14,000 0.50% 5,214,340
2017-06-27 2017-06-23 0.219 24,844,190 -140,000 0.50% 5,440,878
2017-06-20 2017-06-16 0.216 24,984,190 -100,000 0.50% 5,396,585
2017-06-15 2017-06-13 0.217 25,084,190 +300,000 0.51% 5,443,269
2017-06-06 2017-06-02 0.210 24,784,190 +140,000 0.50% 5,204,680
2017-05-16 2017-05-12 0.175 24,644,190 +150,000 0.50% 4,312,733
2017-04-28 2017-04-26 0.187 24,494,190 -500,000 0.49% 4,580,414
2017-04-25 2017-04-21 0.202 24,994,190 -650,000 0.50% 5,048,826
2017-04-24 2017-04-20 0.207 25,644,190 +1,308,000 0.51% 5,308,347
2017-04-18 2017-04-12 0.208 24,336,190 -608,000 0.49% 5,061,928
2017-04-12 2017-04-10 0.188 24,944,190 -3,150,000 0.50% 4,689,508
2017-03-30 2017-03-28 0.170 28,094,190 -10,000 0.56% 4,776,012
2017-03-16 2017-03-14 0.168 28,104,190 -70,000 0.56% 4,721,504
2017-03-15 2017-03-13 0.169 28,174,190 -20,000 0.56% 4,761,438
2017-03-06 2017-03-02 0.177 28,194,190 +100,000 0.56% 4,990,372
2017-02-20 2017-02-16 0.180 28,094,190 -50,000 0.56% 5,056,954
2016-12-29 2016-12-23 0.175 28,144,190 -400,000 0.56% 4,925,233
2016-12-13 2016-12-09 0.184 28,544,190 -298,000 0.57% 5,252,131
2016-12-12 2016-12-08 0.190 28,842,190 -200,000 0.57% 5,480,016
2016-12-09 2016-12-07 0.190 29,042,190 -2,000 0.58% 5,518,016
2016-12-08 2016-12-06 0.190 29,044,190 -300,000 0.58% 5,518,396
2016-12-07 2016-12-05 0.188 29,344,190 -200,000 0.58% 5,516,708
2016-12-06 2016-12-02 0.180 29,544,190 -200,000 0.59% 5,317,954
2016-11-29 2016-11-25 0.181 29,744,190 -400,000 0.59% 5,383,698
2016-11-21 2016-11-17 0.206 30,144,190 +400,000 0.60% 6,209,703
2016-11-10 2016-11-08 0.213 29,744,190 +500,000 0.59% 6,335,512
2016-10-25 2016-10-20 0.224 29,244,190 -66,000 0.58% 6,550,699
2016-10-24 2016-10-19 0.231 29,310,190 -100,000 0.58% 6,770,654
2016-10-20 2016-10-18 0.232 29,410,190 +500,000 0.58% 6,823,164
2016-10-18 2016-10-14 0.218 28,910,190 +298,000 0.57% 6,302,421
2016-10-17 2016-10-13 0.214 28,612,190 -220,000 0.57% 6,123,009
2016-09-29 2016-09-27 0.210 28,832,190 +220,000 0.57% 6,054,760
2016-09-28 2016-09-26 0.211 28,612,190 +300,000 0.57% 6,037,172
2016-09-01 2016-08-30 0.209 28,312,190 -10,000 0.56% 5,917,248
2016-07-18 2016-07-14 0.240 28,322,190 -100,000 0.56% 6,797,326
2016-06-27 2016-06-23 0.250 28,422,190 -100,000 0.56% 7,105,548
2016-06-24 2016-06-22 0.260 28,522,190 +100,000 0.56% 7,415,769
2016-06-02 2016-05-31 0.265 28,422,190 -150,000 0.56% 7,531,880
2016-05-19 2016-05-17 0.265 28,572,190 -100,000 0.56% 7,571,630
2016-04-15 2016-04-13 0.300 28,672,190 -50,000 0.57% 8,601,657
2016-04-14 2016-04-12 0.275 28,722,190 +50,000 0.57% 7,898,602
2016-04-11 2016-04-07 0.280 28,672,190 -400,000 0.57% 8,028,213
2016-03-29 2016-03-23 0.280 29,072,190 -40,000 0.57% 8,140,213
2016-03-23 2016-03-21 0.255 29,112,190 -100,000 0.57% 7,423,608
2016-03-22 2016-03-18 0.245 29,212,190 +100,000 0.58% 7,156,987
2016-03-15 2016-03-11 0.260 29,112,190 -100,000 0.57% 7,569,169
2016-02-26 2016-02-24 0.260 29,212,190 -300,000 0.58% 7,595,169
2016-02-24 2016-02-22 0.270 29,512,190 +40,000 0.58% 7,968,291
2016-01-20 2016-01-18 0.260 29,472,190 -700,000 0.58% 7,662,769
2016-01-19 2016-01-15 0.255 30,172,190 -220,000 0.60% 7,693,908
2016-01-18 2016-01-14 0.249 30,392,190 -648,000 0.60% 7,567,655
2016-01-14 2016-01-12 0.265 31,040,190 -394,000 0.61% 8,225,650
2016-01-13 2016-01-11 0.265 31,434,190 -106,000 0.62% 8,330,060
2016-01-04 2015-12-29 0.270 31,540,190 -300,000 0.62% 8,515,851
2015-12-29 2015-12-24 0.270 31,840,190 -1,968,000 0.63% 8,596,851
2015-12-28 2015-12-22 0.275 33,808,190 -2,000 0.66% 9,297,252
2015-12-14 2015-12-10 0.270 33,810,190 +20,000 0.66% 9,128,751
2015-12-04 2015-12-02 0.280 33,790,190 -26,000 0.66% 9,461,253
2015-11-25 2015-11-23 0.295 33,816,190 +400,000 0.66% 9,975,776
2015-11-24 2015-11-20 0.280 33,416,190 -80,000 0.66% 9,356,533
2015-11-18 2015-11-16 0.270 33,496,190 +4,000 0.66% 9,043,971
2015-11-12 2015-11-10 0.280 33,492,190 +40,000 0.66% 9,377,813
2015-10-30 2015-10-28 0.285 33,452,190 -40,000 0.67% 9,533,874
2015-10-20 2015-10-16 0.285 33,492,190 -25,800,000 0.67% 9,545,274
2015-10-16 2015-10-14 0.290 59,292,190 -50,000 1.19% 17,194,735
2015-10-15 2015-10-13 0.290 59,342,190 +200,000 1.19% 17,209,235
2015-10-13 2015-10-09 0.300 59,142,190 +248,000 1.19% 17,742,657
2015-09-25 2015-09-23 0.295 58,894,190 -100,000 1.18% 17,373,786
2015-09-21 2015-09-17 0.300 58,994,190 +530,000 1.18% 17,698,257
2015-09-07 2015-09-02 0.285 58,464,190 +100,000 1.17% 16,662,294
2015-09-02 2015-08-31 0.295 58,364,190 -100,000 1.17% 17,217,436
2015-09-01 2015-08-28 0.290 58,464,190 -100,000 1.17% 16,954,615
2015-08-31 2015-08-27 0.300 58,564,190 -100,000 1.17% 17,569,257
2015-08-28 2015-08-26 0.290 58,664,190 -3,300,000 1.18% 17,012,615
2015-08-27 2015-08-25 0.290 61,964,190 -100,000 1.24% 17,969,615
2015-08-25 2015-08-21 0.300 62,064,190 +100,000 1.30% 18,619,257
2015-08-20 2015-08-18 0.330 61,964,190 -400,000 1.30% 20,448,183
2015-08-14 2015-08-12 0.350 62,364,190 +100,000 1.31% 21,827,466
2015-08-13 2015-08-11 0.355 62,264,190 -200,000 1.31% 22,103,787
2015-08-06 2015-08-04 0.335 62,464,190 -100,000 1.31% 20,925,504
2015-07-31 2015-07-29 0.365 62,564,190 -300,000 1.31% 22,835,929
2015-07-29 2015-07-27 0.335 62,864,190 -100,000 1.32% 21,059,504
2015-07-27 2015-07-23 0.360 62,964,190 +180,000 1.32% 22,667,108
2015-07-20 2015-07-16 0.380 62,784,190 +300,000 1.32% 23,857,992
2015-07-14 2015-07-10 0.365 62,484,190 -700,000 1.31% 22,806,729
2015-07-13 2015-07-09 0.350 63,184,190 +10,000 1.32% 22,114,466
2015-07-10 2015-07-08 0.300 63,174,190 -1,450,000 1.32% 18,952,257
2015-07-09 2015-07-07 0.315 64,624,190 -350,000 1.35% 20,356,620
2015-07-08 2015-07-06 0.305 64,974,190 +1,100,000 1.36% 19,817,128
2015-07-07 2015-07-03 0.325 63,874,190 +156,000 1.34% 20,759,112
2015-07-06 2015-07-02 0.385 63,718,190 +200,000 1.33% 24,531,503
2015-07-03 2015-06-30 0.430 63,518,190 +1,300,000 1.33% 27,312,822
2015-07-02 2015-06-29 0.435 62,218,190 -5,700,000 1.30% 27,064,913
2015-06-30 2015-06-26 0.460 67,918,190 -250,000 1.42% 31,242,367
2015-06-29 2015-06-25 0.470 68,168,190 +150,000 1.43% 32,039,049
2015-06-26 2015-06-24 0.470 68,018,190 -100,000 1.42% 31,968,549
2015-06-25 2015-06-23 0.480 68,118,190 +200,000 1.43% 32,696,731
2015-06-24 2015-06-22 0.490 67,918,190 -200,000 1.42% 33,279,913
2015-06-23 2015-06-19 0.480 68,118,190 -800,000 1.43% 32,696,731
2015-06-22 2015-06-18 0.480 68,918,190 +70,000 1.45% 33,080,731
2015-06-19 2015-06-17 0.475 68,848,190 +450,000 1.45% 32,702,890
2015-06-18 2015-06-16 0.480 68,398,190 -124,000 1.44% 32,831,131
2015-06-17 2015-06-15 0.485 68,522,190 -300,000 1.44% 33,233,262
2015-06-16 2015-06-12 0.490 68,822,190 -350,000 1.45% 33,722,873
2015-06-15 2015-06-11 0.485 69,172,190 -5,500,000 1.45% 33,548,512
2015-06-12 2015-06-10 0.490 74,672,190 -13,400,000 1.57% 36,589,373
2015-06-11 2015-06-09 0.495 88,072,190 +80,000 1.85% 43,595,734
2015-06-10 2015-06-08 0.510 87,992,190 +220,000 1.85% 44,876,017
2015-06-09 2015-06-05 0.500 87,772,190 +1,250,000 1.84% 43,886,095
2015-06-08 2015-06-04 0.510 86,522,190 +306,000 1.82% 44,126,317
2015-06-05 2015-06-03 0.510 86,216,190 -2,860,000 1.81% 43,970,257
2015-06-04 2015-06-02 0.530 89,076,190 -1,022,000 1.87% 47,210,381
2015-06-03 2015-06-01 0.520 90,098,190 +4,384,000 1.89% 46,851,059
2015-06-02 2015-05-29 0.520 85,714,190 +17,180,000 1.80% 44,571,379
2015-06-01 2015-05-28 0.425 68,534,190 -1,840,000 1.44% 29,127,031
2015-05-29 2015-05-27 0.410 70,374,190 -3,600,000 1.48% 28,853,418
2015-05-28 2015-05-26 0.405 73,974,190 +7,690,000 1.56% 29,959,547
2015-05-27 2015-05-22 0.410 66,284,190 +2,050,000 1.39% 27,176,518
2015-05-26 2015-05-21 0.410 64,234,190 +226,000 1.35% 26,336,018
2015-05-22 2015-05-20 0.405 64,008,190 +650,000 1.35% 25,923,317
2015-05-21 2015-05-19 0.420 63,358,190 +30,376,000 1.33% 26,610,440
2015-05-20 2015-05-18 0.355 32,982,190 -1,000,000 0.69% 11,708,677
2015-05-19 2015-05-15 0.345 33,982,190 -494,000 0.71% 11,723,856
2015-05-18 2015-05-14 0.340 34,476,190 +1,500,000 0.73% 11,721,905
2015-05-14 2015-05-12 0.350 32,976,190 -100,000 0.69% 11,541,666
2015-05-12 2015-05-08 0.360 33,076,190 -150,000 0.70% 11,907,428
2015-05-11 2015-05-07 0.360 33,226,190 -3,000,000 0.70% 11,961,428
2015-05-08 2015-05-06 0.365 36,226,190 -100,000 0.76% 13,222,559
2015-05-07 2015-05-05 0.370 36,326,190 -280,000 0.76% 13,440,690
2015-05-06 2015-05-04 0.390 36,606,190 +680,000 0.77% 14,276,414
2015-05-05 2015-04-30 0.380 35,926,190 +180,000 0.78% 13,651,952
2015-05-04 2015-04-29 0.375 35,746,190 -20,000 0.77% 13,404,821
2015-04-30 2015-04-28 0.375 35,766,190 +100,000 0.78% 13,412,321
2015-04-28 2015-04-24 0.390 35,666,190 +100,000 0.78% 13,909,814
2015-04-27 2015-04-23 0.400 35,566,190 -2,510,000 0.77% 14,226,476
2015-04-24 2015-04-22 0.385 38,076,190 -1,020,000 0.83% 14,659,333
2015-04-23 2015-04-21 0.385 39,096,190 -5,500,000 0.85% 15,052,033
2015-04-22 2015-04-20 0.370 44,596,190 -1,000,000 0.97% 16,500,590
2015-04-21 2015-04-17 0.365 45,596,190 -1,210,000 0.99% 16,642,609
2015-04-20 2015-04-16 0.370 46,806,190 +7,370,000 1.02% 17,318,290
2015-04-17 2015-04-15 0.350 39,436,190 +1,000,000 0.86% 13,802,666
2015-04-16 2015-04-14 0.375 38,436,190 +600,000 0.84% 14,413,571
2015-04-15 2015-04-13 0.400 37,836,190 -946,000 0.82% 15,134,476
2015-04-14 2015-04-10 0.335 38,782,190 -310,000 0.85% 12,992,034
2015-04-13 2015-04-09 0.325 39,092,190 +1,400,000 0.85% 12,704,962
2015-04-10 2015-04-08 0.325 37,692,190 +4,900,000 0.82% 12,249,962
2015-04-09 2015-04-02 0.310 32,792,190 +280,000 0.71% 10,165,579
2015-04-02 2015-03-31 0.290 32,512,190 -40,000 0.71% 9,428,535
2015-03-31 2015-03-27 0.295 32,552,190 -100,000 0.71% 9,602,896
2015-03-27 2015-03-25 0.290 32,652,190 -598,000 0.71% 9,469,135
2015-03-25 2015-03-23 0.285 33,250,190 +100,000 0.72% 9,476,304
2015-03-20 2015-03-18 0.290 33,150,190 +200,000 0.72% 9,613,555
2015-03-19 2015-03-17 0.305 32,950,190 +210,000 0.72% 10,049,808
2015-03-11 2015-03-09 0.305 32,740,190 -1,000,000 0.71% 9,985,758
2015-03-10 2015-03-06 0.305 33,740,190 -536,000 0.74% 10,290,758
2015-03-05 2015-03-03 0.315 34,276,190 +300,000 0.75% 10,797,000
2015-03-04 2015-03-02 0.315 33,976,190 +36,000 0.74% 10,702,500
2015-03-02 2015-02-26 0.320 33,940,190 -26,000 0.74% 10,860,861
2015-02-27 2015-02-25 0.305 33,966,190 -24,000 0.74% 10,359,688
2015-02-25 2015-02-23 0.305 33,990,190 +50,000 0.74% 10,367,008
2015-02-24 2015-02-18 0.305 33,940,190 +200,000 0.74% 10,351,758
2015-02-17 2015-02-13 0.305 33,740,190 -60,000 0.74% 10,290,758
2015-02-10 2015-02-06 0.305 33,800,190 +100,000 0.74% 10,309,058
2015-02-09 2015-02-05 0.315 33,700,190 +50,000 0.73% 10,615,560
2015-02-02 2015-01-29 0.340 33,650,190 -1,050,000 0.73% 11,441,065
2015-01-29 2015-01-27 0.325 34,700,190 -50,000 0.76% 11,277,562
2015-01-27 2015-01-23 0.335 34,750,190 -100,000 0.76% 11,641,314
2015-01-23 2015-01-21 0.330 34,850,190 -890,000 0.76% 11,500,563
2015-01-22 2015-01-20 0.315 35,740,190 +60,000 0.78% 11,258,160
2015-01-21 2015-01-19 0.345 35,680,190 -60,000 0.78% 12,309,666
2015-01-20 2015-01-16 0.370 35,740,190 +900,000 0.78% 13,223,870
2015-01-19 2015-01-15 0.360 34,840,190 +600,000 0.76% 12,542,468
2015-01-16 2015-01-14 0.350 34,240,190 +224,000 0.75% 11,984,066
2015-01-15 2015-01-13 0.335 34,016,190 +100,000 0.74% 11,395,424
2015-01-14 2015-01-12 0.330 33,916,190 -1,400,000 0.74% 11,192,343
2015-01-13 2015-01-09 0.325 35,316,190 -1,330,000 0.77% 11,477,762
2015-01-12 2015-01-08 0.285 36,646,190 +200,000 0.80% 10,444,164
2015-01-09 2015-01-07 0.290 36,446,190 +100,000 0.79% 10,569,395
2015-01-05 2014-12-31 0.300 36,346,190 +100,000 0.79% 10,903,857
2015-01-02 2014-12-29 0.305 36,246,190 +50,000 0.79% 11,055,088
2014-12-30 2014-12-24 0.315 36,196,190 +480,000 0.79% 11,401,800
2014-12-29 2014-12-22 0.315 35,716,190 -160,000 0.78% 11,250,600
2014-12-23 2014-12-19 0.320 35,876,190 +200,000 0.78% 11,480,381
2014-12-22 2014-12-18 0.325 35,676,190 +200,000 0.78% 11,594,762
2014-12-16 2014-12-12 0.330 35,476,190 +500,000 0.77% 11,707,143
2014-12-15 2014-12-11 0.335 34,976,190 -20,000 0.76% 11,717,024
2014-12-12 2014-12-10 0.345 34,996,190 -200,000 0.76% 12,073,686
2014-12-11 2014-12-09 0.320 35,196,190 -150,000 0.77% 11,262,781
2014-12-10 2014-12-08 0.350 35,346,190 +200,000 0.77% 12,371,166
2014-12-08 2014-12-04 0.370 35,146,190 +350,000 0.77% 13,004,090
2014-12-05 2014-12-03 0.355 34,796,190 +10,000 0.76% 12,352,647
2014-12-04 2014-12-02 0.345 34,786,190 -302,000 0.76% 12,001,236
2014-12-03 2014-12-01 0.340 35,088,190 +470,000 0.76% 11,929,985
2014-12-02 2014-11-28 0.355 34,618,190 +6,000 0.75% 12,289,457
2014-12-01 2014-11-27 0.380 34,612,190 +1,628,000 0.75% 13,152,632
2014-11-28 2014-11-26 0.390 32,984,190 -2,206,000 0.72% 12,863,834
2014-11-27 2014-11-25 0.360 35,190,190 +260,000 0.77% 12,668,468
2014-11-26 2014-11-24 0.355 34,930,190 +1,244,000 0.76% 12,400,217
2014-11-25 2014-11-21 0.320 33,686,190 +46,000 0.73% 10,779,581
2014-11-20 2014-11-18 0.305 33,640,190 -40,000 0.73% 10,260,258
2014-11-19 2014-11-17 0.300 33,680,190 -60,000 0.73% 10,104,057
2014-11-13 2014-11-11 0.305 33,740,190 +240,000 0.74% 10,290,758
2014-11-12 2014-11-10 0.300 33,500,190 +2,180,000 0.73% 10,050,057
2014-11-11 2014-11-07 0.300 31,320,190 -90,000 0.68% 9,396,057
2014-11-10 2014-11-06 0.300 31,410,190 +100,000 0.68% 9,423,057
2014-11-07 2014-11-05 0.305 31,310,190 -200,000 0.68% 9,549,608
2014-11-06 2014-11-04 0.305 31,510,190 -72,000 0.69% 9,610,608
2014-11-04 2014-10-31 0.285 31,582,190 -80,000 0.69% 9,000,924
2014-11-03 2014-10-30 0.280 31,662,190 -50,000 0.69% 8,865,413
2014-10-31 2014-10-29 0.290 31,712,190 -20,000 0.69% 9,196,535
2014-10-30 2014-10-28 0.275 31,732,190 -236,000 0.69% 8,726,352
2014-10-29 2014-10-27 0.270 31,968,190 +100,000 0.70% 8,631,411
2014-10-28 2014-10-24 0.270 31,868,190 +108,000 0.69% 8,604,411
2014-10-24 2014-10-22 0.275 31,760,190 -100,000 0.69% 8,734,052
2014-10-22 2014-10-20 0.270 31,860,190 +150,000 0.69% 8,602,251
2014-10-21 2014-10-17 0.275 31,710,190 -12,000 0.69% 8,720,302
2014-10-20 2014-10-16 0.270 31,722,190 +450,000 0.69% 8,564,991
2014-10-17 2014-10-15 0.280 31,272,190 +2,000 0.68% 8,756,213
2014-10-15 2014-10-13 0.285 31,270,190 -13,666,000 0.68% 8,912,004
2014-10-13 2014-10-09 0.295 44,936,190 -234,000 0.98% 13,256,176
2014-10-10 2014-10-08 0.295 45,170,190 -80,000 0.98% 13,325,206
2014-10-09 2014-10-07 0.295 45,250,190 +20,000 0.99% 13,348,806
2014-10-08 2014-10-06 0.290 45,230,190 +30,000 0.99% 13,116,755
2014-10-07 2014-10-03 0.280 45,200,190 -88,000 0.99% 12,656,053
2014-10-03 2014-09-29 0.280 45,288,190 -60,000 0.99% 12,680,693
2014-09-30 2014-09-26 0.295 45,348,190 +200,000 0.99% 13,377,716
2014-09-29 2014-09-25 0.300 45,148,190 +10,000 0.98% 13,544,457
2014-09-26 2014-09-24 0.305 45,138,190 +2,920,000 0.98% 13,767,148
2014-09-25 2014-09-23 0.295 42,218,190 +180,000 0.92% 12,454,366
2014-09-24 2014-09-22 0.295 42,038,190 -190,000 0.92% 12,401,266
2014-09-23 2014-09-19 0.310 42,228,190 +920,000 0.92% 13,090,739
2014-09-22 2014-09-18 0.320 41,308,190 -420,000 0.90% 13,218,621
2014-09-19 2014-09-17 0.285 41,728,190 +250,000 0.91% 11,892,534
2014-09-18 2014-09-16 0.285 41,478,190 -300,000 0.90% 11,821,284
2014-09-17 2014-09-15 0.290 41,778,190 -140,000 0.91% 12,115,675
2014-09-16 2014-09-12 0.295 41,918,190 -6,570,000 0.91% 12,365,866
2014-09-12 2014-09-10 0.305 48,488,190 -130,000 1.06% 14,788,898
2014-09-11 2014-09-08 0.310 48,618,190 -390,000 1.06% 15,071,639
2014-09-08 2014-09-04 0.290 49,008,190 +70,000 1.07% 14,212,375
2014-09-05 2014-09-03 0.280 48,938,190 -4,000 1.07% 13,702,693
2014-09-04 2014-09-02 0.275 48,942,190 -10,000 1.07% 13,459,102
2014-09-02 2014-08-29 0.290 48,952,190 +100,000 1.07% 14,196,135
2014-09-01 2014-08-28 0.300 48,852,190 -310,000 1.07% 14,655,657
2014-08-29 2014-08-27 0.305 49,162,190 +70,000 1.07% 14,994,468
2014-08-28 2014-08-26 0.310 49,092,190 -360,000 1.07% 15,218,579
2014-08-27 2014-08-25 0.300 49,452,190 -220,000 1.08% 14,835,657
2014-08-26 2014-08-22 0.290 49,672,190 +110,000 1.08% 14,404,935
2014-08-25 2014-08-21 0.285 49,562,190 -90,000 1.08% 14,125,224
2014-08-22 2014-08-20 0.275 49,652,190 +200,000 1.08% 13,654,352
2014-08-20 2014-08-18 0.300 49,452,190 +240,000 1.08% 14,835,657
2014-08-19 2014-08-15 0.285 49,212,190 -1,244,000 1.07% 14,025,474
2014-08-18 2014-08-14 0.260 50,456,190 -150,000 1.10% 13,118,609
2014-08-15 2014-08-13 0.265 50,606,190 +60,000 1.10% 13,410,640
2014-08-14 2014-08-12 0.255 50,546,190 +50,000 1.10% 12,889,278
2014-08-13 2014-08-11 0.255 50,496,190 +200,000 1.10% 12,876,528
2014-08-12 2014-08-08 0.255 50,296,190 -2,000,000 1.10% 12,825,528
2014-08-11 2014-08-07 0.265 52,296,190 -9,716,000 1.14% 13,858,490
2014-08-08 2014-08-06 0.265 62,012,190 -5,020,000 1.35% 16,433,230
2014-08-07 2014-08-05 0.270 67,032,190 -7,200,000 1.46% 18,098,691
2014-08-06 2014-08-04 0.270 74,232,190 -1,000,000 1.62% 20,042,691
2014-08-05 2014-08-01 0.275 75,232,190 +100,000 1.64% 20,688,852
2014-08-01 2014-07-30 0.275 75,132,190 +100,000 1.64% 20,661,352
2014-07-31 2014-07-29 0.275 75,032,190 +330,000 1.64% 20,633,852
2014-07-30 2014-07-28 0.285 74,702,190 -612,000 1.63% 21,290,124
2014-07-29 2014-07-25 0.295 75,314,190 +300,000 1.64% 22,217,686
2014-07-28 2014-07-24 0.295 75,014,190 -430,000 1.64% 22,129,186
2014-07-25 2014-07-23 0.305 75,444,190 +340,000 1.64% 23,010,478
2014-07-24 2014-07-22 0.300 75,104,190 +3,200,000 1.64% 22,531,257
2014-07-23 2014-07-21 0.290 71,904,190 +150,000 1.57% 20,852,215
2014-07-22 2014-07-18 0.305 71,754,190 +300,000 1.56% 21,885,028
2014-07-21 2014-07-17 0.305 71,454,190 +222,000 1.56% 21,793,528
2014-07-18 2014-07-16 0.315 71,232,190 +200,000 1.55% 22,438,140
2014-07-17 2014-07-15 0.335 71,032,190 -450,000 1.55% 23,795,784
2014-07-16 2014-07-14 0.330 71,482,190 -100,000 1.56% 23,589,123
2014-07-15 2014-07-11 0.285 71,582,190 -40,000 1.56% 20,400,924
2014-07-14 2014-07-10 0.280 71,622,190 -500,000 1.56% 20,054,213
2014-07-10 2014-07-08 0.295 72,122,190 +100,000 1.57% 21,276,046
2014-07-09 2014-07-07 0.285 72,022,190 +234,000 1.57% 20,526,324
2014-07-08 2014-07-04 0.295 71,788,190 +700,000 1.57% 21,177,516
2014-07-07 2014-07-03 0.295 71,088,190 -500,000 1.55% 20,971,016
2014-07-04 2014-07-02 0.300 71,588,190 -150,000 1.56% 21,476,457
2014-07-03 2014-06-30 0.295 71,738,190 +930,000 1.56% 21,162,766
2014-07-02 2014-06-27 0.315 70,808,190 +264,000 1.54% 22,304,580
2014-06-30 2014-06-26 0.340 70,544,190 -30,000 1.54% 23,985,025
2014-06-27 2014-06-25 0.325 70,574,190 +11,330,000 1.54% 22,936,612
2014-06-20 2014-06-18 0.440 59,244,190 -200,000 1.29% 26,067,444
2014-06-19 2014-06-17 0.425 59,444,190 +200,000 1.30% 25,263,781
2014-06-17 2014-06-13 0.385 59,244,190 -450,000 1.29% 22,809,013
2014-06-16 2014-06-12 0.380 59,694,190 -2,800,000 1.30% 22,683,792
2014-06-13 2014-06-11 0.395 62,494,190 +100,000 1.36% 24,685,205
2014-06-12 2014-06-10 0.380 62,394,190 -400,000 1.36% 23,709,792
2014-06-11 2014-06-09 0.410 62,794,190 -1,488,000 1.37% 25,745,618
2014-06-10 2014-06-06 0.340 64,282,190 +1,560,000 1.40% 21,855,945
2014-06-09 2014-06-05 0.340 62,722,190 +7,790,000 1.37% 21,325,545
2014-06-06 2014-06-04 0.325 54,932,190 +2,690,000 1.20% 17,852,962
2014-06-05 2014-06-03 0.315 52,242,190 -3,410,000 1.14% 16,456,290
2014-06-04 2014-05-30 0.249 55,652,190 +280,000 1.21% 13,857,395
2014-06-03 2014-05-29 0.246 55,372,190 +1,400,000 1.21% 13,621,559
2014-05-30 2014-05-28 0.250 53,972,190 +100,000 1.18% 13,493,048
2014-05-29 2014-05-27 0.248 53,872,190 -100,000 1.17% 13,360,303
2014-05-28 2014-05-26 0.250 53,972,190 -300,000 1.18% 13,493,048
2014-05-26 2014-05-22 0.250 54,272,190 +190,000 1.18% 13,568,048
2014-05-22 2014-05-20 0.280 54,082,190 -280,000 1.18% 15,143,013
2014-05-21 2014-05-19 0.285 54,362,190 -150,000 1.19% 15,493,224
2014-05-20 2014-05-16 0.280 54,512,190 +722,000 1.19% 15,263,413
2014-05-19 2014-05-15 0.290 53,790,190 -5,822,000 1.17% 15,599,155
2014-05-16 2014-05-14 0.280 59,612,190 -1,720,000 1.30% 16,691,413
2014-05-15 2014-05-13 0.280 61,332,190 +120,000 1.34% 17,173,013
2014-05-13 2014-05-09 0.290 61,212,190 +446,000 1.33% 17,751,535
2014-05-12 2014-05-08 0.300 60,766,190 -10,000 1.32% 18,229,857
2014-05-09 2014-05-07 0.300 60,776,190 +50,000 1.33% 18,232,857
2014-05-08 2014-05-05 0.290 60,726,190 -200,000 1.32% 17,610,595
2014-05-05 2014-04-30 0.300 60,926,190 -700,000 1.33% 18,277,857
2014-05-02 2014-04-29 0.280 61,626,190 +600,000 1.34% 17,255,333
2014-04-30 2014-04-28 0.265 61,026,190 -150,000 1.33% 16,171,940
2014-04-29 2014-04-25 0.285 61,176,190 -440,000 1.33% 17,435,214
2014-04-28 2014-04-24 0.295 61,616,190 +350,000 1.34% 18,176,776
2014-04-25 2014-04-23 0.305 61,266,190 +200,000 1.34% 18,686,188
2014-04-24 2014-04-22 0.320 61,066,190 -250,000 1.33% 19,541,181
2014-04-23 2014-04-17 0.315 61,316,190 -200,000 1.34% 19,314,600
2014-04-22 2014-04-16 0.325 61,516,190 +350,000 1.34% 19,992,762
2014-04-17 2014-04-15 0.320 61,166,190 +9,100,000 1.33% 19,573,181
2014-04-16 2014-04-14 0.345 52,066,190 +4,050,000 1.14% 17,962,836
2014-04-15 2014-04-11 0.355 48,016,190 +11,806,000 1.05% 17,045,747
2014-04-14 2014-04-10 0.345 36,210,190 -330,000 0.79% 12,492,516
2014-04-11 2014-04-09 0.295 36,540,190 -7,700,000 0.80% 10,779,356
2014-04-10 2014-04-08 0.325 44,240,190 +4,050,000 0.96% 14,378,062
2014-04-09 2014-04-07 0.315 40,190,190 -11,470,000 0.88% 12,659,910
2014-04-08 2014-04-04 0.360 51,660,190 -21,996,000 1.13% 18,597,668
2014-04-07 2014-04-03 0.420 73,656,190 -2,452,000 1.61% 30,935,600
2014-04-04 2014-04-02 0.445 76,108,190 +30,000 1.66% 33,868,145
2014-04-03 2014-04-01 0.460 76,078,190 -1,710,000 1.66% 34,995,967
2014-04-01 2014-03-28 0.460 77,788,190 -430,000 1.70% 35,782,567
2014-03-31 2014-03-27 0.390 78,218,190 +3,660,000 1.71% 30,505,094
2014-03-28 2014-03-26 0.465 74,558,190 +950,000 1.63% 34,669,558
2014-03-27 2014-03-25 0.485 73,608,190 -3,648,000 1.60% 35,699,972
2014-03-26 2014-03-24 0.530 77,256,190 +4,184,000 1.68% 40,945,781
2014-03-25 2014-03-21 0.540 73,072,190 -66,000 1.59% 39,458,983
2014-03-24 2014-03-20 0.540 73,138,190 +240,000 1.59% 39,494,623
2014-03-21 2014-03-19 0.560 72,898,190 +270,000 1.59% 40,822,986
2014-03-20 2014-03-18 0.540 72,628,190 +550,000 1.58% 39,219,223
2014-03-19 2014-03-17 0.580 72,078,190 -2,500,000 1.57% 41,805,350
2014-03-18 2014-03-14 0.550 74,578,190 -4,000 1.63% 41,018,004
2014-03-17 2014-03-13 0.550 74,582,190 -1,954,000 1.63% 41,020,204
2014-03-14 2014-03-12 0.570 76,536,190 +270,000 1.67% 43,625,628
2014-03-13 2014-03-11 0.580 76,266,190 +40,000 1.66% 44,234,390
2014-03-12 2014-03-10 0.590 76,226,190 +350,000 1.66% 44,973,452
2014-03-11 2014-03-07 0.610 75,876,190 -180,000 1.65% 46,284,476
2014-03-10 2014-03-06 0.600 76,056,190 -20,000 1.66% 45,633,714
2014-03-07 2014-03-05 0.610 76,076,190 +390,000 1.66% 46,406,476
2014-03-06 2014-03-04 0.630 75,686,190 +1,270,000 1.65% 47,682,300
2014-03-05 2014-03-03 0.630 74,416,190 -900,000 1.62% 46,882,200
2014-03-04 2014-02-28 0.610 75,316,190 -160,000 1.64% 45,942,876
2014-03-03 2014-02-27 0.580 75,476,190 -8,000 1.65% 43,776,190
2014-02-28 2014-02-26 0.580 75,484,190 +40,000 1.65% 43,780,830
2014-02-27 2014-02-25 0.570 75,444,190 +4,484,000 1.64% 43,003,188
2014-02-26 2014-02-24 0.600 70,960,190 -1,000,000 1.55% 42,576,114
2014-02-25 2014-02-21 0.600 71,960,190 -1,150,000 1.57% 43,176,114
2014-02-24 2014-02-20 0.600 73,110,190 +60,000 1.59% 43,866,114
2014-02-21 2014-02-19 0.600 73,050,190 -20,000 1.59% 43,830,114
2014-02-20 2014-02-18 0.600 73,070,190 +3,930,000 1.59% 43,842,114
2014-02-19 2014-02-17 0.580 69,140,190 +1,250,000 1.51% 40,101,310
2014-02-18 2014-02-14 0.590 67,890,190 +2,220,000 1.48% 40,055,212
2014-02-17 2014-02-13 0.600 65,670,190 +140,000 1.43% 39,402,114
2014-02-14 2014-02-12 0.600 65,530,190 +310,000 1.43% 39,318,114
2014-02-13 2014-02-11 0.620 65,220,190 -70,000 1.42% 40,436,518
2014-02-12 2014-02-10 0.620 65,290,190 -5,200,000 1.42% 40,479,918
2014-02-11 2014-02-07 0.610 70,490,190 +100,000 1.54% 42,999,016
2014-02-10 2014-02-06 0.600 70,390,190 +210,000 1.53% 42,234,114
2014-02-07 2014-02-05 0.610 70,180,190 +760,000 1.53% 42,809,916
2014-02-06 2014-02-04 0.630 69,420,190 -300,000 1.51% 43,734,720
2014-02-05 2014-01-30 0.600 69,720,190 -1,680,000 1.52% 41,832,114
2014-02-04 2014-01-28 0.580 71,400,190 +836,000 1.56% 41,412,110
2014-01-29 2014-01-27 0.550 70,564,190 +2,406,000 1.54% 38,810,304
2014-01-28 2014-01-24 0.560 68,158,190 -625,600 1.49% 38,168,586
2014-01-27 2014-01-23 0.600 68,783,790 +2,344,000 1.50% 41,270,274
2014-01-24 2014-01-22 0.640 66,439,790 -230,000 1.45% 42,521,466
2014-01-23 2014-01-21 0.650 66,669,790 -5,110,000 1.45% 43,335,364
2014-01-22 2014-01-20 0.650 71,779,790 -1,172,000 1.56% 46,656,864
2014-01-21 2014-01-17 0.640 72,951,790 -160,000 1.59% 46,689,146
2014-01-20 2014-01-16 0.650 73,111,790 -2,020,000 1.59% 47,522,664
2014-01-17 2014-01-15 0.650 75,131,790 -196,000 1.64% 48,835,664
2014-01-16 2014-01-14 0.600 75,327,790 +950,000 1.64% 45,196,674
2014-01-15 2014-01-13 0.630 74,377,790 +1,078,000 1.62% 46,858,008
2014-01-14 2014-01-10 0.620 73,299,790 -430,000 1.60% 45,445,870
2014-01-13 2014-01-09 0.590 73,729,790 +938,000 1.61% 43,500,576
2014-01-10 2014-01-08 0.600 72,791,790 +1,290,000 1.59% 43,675,074
2014-01-09 2014-01-07 0.640 71,501,790 +1,280,000 1.56% 45,761,146
2014-01-08 2014-01-06 0.560 70,221,790 +1,202,000 1.53% 39,324,202
2014-01-07 2014-01-03 0.560 69,019,790 -414,000 1.50% 38,651,082
2014-01-06 2014-01-02 0.550 69,433,790 +6,680,000 1.51% 38,188,584
2014-01-03 2013-12-31 0.540 62,753,790 +380,000 1.37% 33,887,047
2014-01-02 2013-12-27 0.540 62,373,790 +370,000 1.36% 33,681,847
2013-12-30 2013-12-24 0.495 62,003,790 +832,000 1.35% 30,691,876
2013-12-27 2013-12-20 0.500 61,171,790 +5,214,000 1.33% 30,585,895
2013-12-23 2013-12-19 0.495 55,957,790 +270,000 1.22% 27,699,106
2013-12-20 2013-12-18 0.500 55,687,790 -100,000 1.21% 27,843,895
2013-12-19 2013-12-17 0.485 55,787,790 +222,000 1.22% 27,057,078
2013-12-18 2013-12-16 0.500 55,565,790 +3,630,000 1.21% 27,782,895
2013-12-17 2013-12-13 0.460 51,935,790 +3,050,000 1.13% 23,890,463
2013-12-16 2013-12-12 0.415 48,885,790 -400,000 1.07% 20,287,603
2013-12-13 2013-12-11 0.415 49,285,790 +700,000 1.07% 20,453,603
2013-12-12 2013-12-10 0.410 48,585,790 +1,250,000 1.06% 19,920,174
2013-12-11 2013-12-09 0.410 47,335,790 +100,000 1.03% 19,407,674
2013-12-10 2013-12-06 0.410 47,235,790 +110,000 1.03% 19,366,674
2013-12-06 2013-12-04 0.405 47,125,790 +200,000 1.03% 19,085,945
2013-12-05 2013-12-03 0.395 46,925,790 +410,000 1.02% 18,535,687
2013-12-04 2013-12-02 0.410 46,515,790 +600,000 1.01% 19,071,474
2013-12-03 2013-11-29 0.410 45,915,790 -300,000 1.00% 18,825,474
2013-12-02 2013-11-28 0.410 46,215,790 +800,000 1.01% 18,948,474
2013-11-29 2013-11-27 0.420 45,415,790 +80,000 0.99% 19,074,632
2013-11-28 2013-11-26 0.410 45,335,790 +600,000 0.99% 18,587,674
2013-11-27 2013-11-25 0.405 44,735,790 -100,000 0.98% 18,117,995
2013-11-26 2013-11-22 0.410 44,835,790 +100,000 0.98% 18,382,674
2013-11-25 2013-11-21 0.415 44,735,790 -1,240,000 0.98% 18,565,353
2013-11-22 2013-11-20 0.410 45,975,790 +260,000 1.00% 18,850,074
2013-11-21 2013-11-19 0.415 45,715,790 +7,980,000 1.00% 18,972,053
2013-11-20 2013-11-18 0.390 37,735,790 -280,000 0.82% 14,716,958
2013-11-19 2013-11-15 0.385 38,015,790 +5,150,000 0.83% 14,636,079
2013-11-18 2013-11-14 0.390 32,865,790 -100,000 0.72% 12,817,658
2013-11-15 2013-11-13 0.375 32,965,790 -10,000 0.72% 12,362,171
2013-11-14 2013-11-12 0.405 32,975,790 -700,000 0.72% 13,355,195
2013-11-13 2013-11-11 0.375 33,675,790 -50,000 0.73% 12,628,421
2013-11-12 2013-11-08 0.335 33,725,790 -250,000 0.74% 11,298,140
2013-11-11 2013-11-07 0.330 33,975,790 +550,000 0.74% 11,212,011
2013-11-08 2013-11-06 0.325 33,425,790 -80,000 0.73% 10,863,382
2013-11-07 2013-11-05 0.330 33,505,790 +240,000 0.73% 11,056,911
2013-11-06 2013-11-04 0.335 33,265,790 -200,000 0.73% 11,144,040
2013-11-05 2013-11-01 0.330 33,465,790 +80,000 0.73% 11,043,711
2013-11-04 2013-10-31 0.335 33,385,790 +82,000 0.73% 11,184,240
2013-11-01 2013-10-30 0.330 33,303,790 +140,000 0.73% 10,990,251
2013-10-31 2013-10-29 0.305 33,163,790 -196,000 0.72% 10,114,956
2013-10-30 2013-10-28 0.330 33,359,790 +402,000 0.73% 11,008,731
2013-10-29 2013-10-25 0.345 32,957,790 +104,000 0.72% 11,370,438
2013-10-28 2013-10-24 0.350 32,853,790 -600,000 0.72% 11,498,826
2013-10-25 2013-10-23 0.345 33,453,790 +14,544,000 0.73% 11,541,558
2013-10-24 2013-10-22 0.335 18,909,790 -396,000 0.41% 6,334,780
2013-10-23 2013-10-21 0.350 19,305,790 +570,000 0.42% 6,757,026
2013-10-22 2013-10-18 0.280 18,735,790 -360,000 0.41% 5,246,021
2013-10-21 2013-10-17 0.280 19,095,790 +2,720,000 0.42% 5,346,821
2013-10-18 2013-10-16 0.260 16,375,790 +3,140,000 0.36% 4,257,705
2013-10-17 2013-10-15 0.255 13,235,790 +1,080,000 0.29% 3,375,126
2013-10-10 2013-10-08 0.140 12,155,790 -196,000 0.27% 1,701,811
2013-09-27 2013-09-25 0.123 12,351,790 -100,000 0.27% 1,519,270
2013-09-26 2013-09-24 0.121 12,451,790 +100,000 0.27% 1,506,667
2013-07-29 2013-07-25 0.115 12,351,790 -196,000 0.27% 1,420,456
2013-07-26 2013-07-24 0.117 12,547,790 -174,000 0.27% 1,468,091
2013-07-25 2013-07-23 0.119 12,721,790 +200,000 0.28% 1,513,893
2013-07-18 2013-07-16 0.121 12,521,790 -100,000 0.27% 1,515,137
2013-06-17 2013-06-13 0.124 12,621,790 -100,000 0.28% 1,565,102
2013-05-22 2013-05-20 0.134 12,721,790 -50,000 0.28% 1,704,720
2013-05-09 2013-05-07 0.133 12,771,790 -500,000 0.28% 1,698,648
2013-04-29 2013-04-25 0.128 13,271,790 -200,000 0.29% 1,698,789
2013-04-26 2013-04-24 0.129 13,471,790 +200,000 0.29% 1,737,861
2013-04-23 2013-04-19 0.123 13,271,790 -700,000 0.32% 1,632,430
2013-04-17 2013-04-15 0.121 13,971,790 -200,000 0.33% 1,690,587
2013-04-15 2013-04-11 0.118 14,171,790 -600,000 0.34% 1,672,271
2013-04-09 2013-04-05 0.123 14,771,790 -50,000 0.35% 1,816,930
2013-03-28 2013-03-26 0.128 14,821,790 -100,000 0.35% 1,897,189
2013-03-20 2013-03-18 0.131 14,921,790 -160,000 0.36% 1,954,754
2013-03-19 2013-03-15 0.135 15,081,790 +160,000 0.36% 2,036,042
2013-03-14 2013-03-12 0.140 14,921,790 -200,000 0.36% 2,089,051
2013-03-13 2013-03-11 0.142 15,121,790 -70,000 0.36% 2,147,294
2013-03-12 2013-03-08 0.142 15,191,790 +80,000 0.36% 2,157,234
2013-03-11 2013-03-07 0.142 15,111,790 +120,000 0.36% 2,145,874
2013-03-05 2013-03-01 0.135 14,991,790 -400,000 0.36% 2,023,892
2013-03-04 2013-02-28 0.134 15,391,790 +200,000 0.37% 2,062,500
2013-03-01 2013-02-27 0.133 15,191,790 +100,000 0.36% 2,020,508
2013-02-28 2013-02-26 0.130 15,091,790 -220,000 0.36% 1,961,933
2013-02-27 2013-02-25 0.135 15,311,790 -80,000 0.37% 2,067,092
2013-02-26 2013-02-22 0.137 15,391,790 +180,000 0.37% 2,108,675
2013-02-25 2013-02-21 0.141 15,211,790 +100,000 0.36% 2,144,862
2013-02-22 2013-02-20 0.147 15,111,790 +220,000 0.36% 2,221,433
2013-02-21 2013-02-19 0.134 14,891,790 -320,000 0.36% 1,995,500
2013-02-14 2013-02-07 0.136 15,211,790 -360,000 0.36% 2,068,803
2013-02-07 2013-02-05 0.137 15,571,790 -470,000 0.37% 2,133,335
2013-02-06 2013-02-04 0.141 16,041,790 +450,000 0.38% 2,261,892
2013-02-05 2013-02-01 0.139 15,591,790 -70,000 0.37% 2,167,259
2013-02-04 2013-01-31 0.140 15,661,790 +500,000 0.37% 2,192,651
2013-02-01 2013-01-30 0.142 15,161,790 -1,000,000 0.36% 2,152,974
2013-01-25 2013-01-23 0.150 16,161,790 -50,000 0.39% 2,424,268
2013-01-24 2013-01-22 0.148 16,211,790 -200,000 0.39% 2,399,345
2013-01-23 2013-01-21 0.143 16,411,790 +250,000 0.39% 2,346,886
2013-01-15 2013-01-11 0.146 16,161,790 +150,000 0.39% 2,359,621
2013-01-14 2013-01-10 0.151 16,011,790 +100,000 0.38% 2,417,780
2013-01-10 2013-01-08 0.150 15,911,790 +100,000 0.38% 2,386,768
2013-01-09 2013-01-07 0.162 15,811,790 -200,000 0.38% 2,561,510
2013-01-08 2013-01-04 0.159 16,011,790 -1,930,000 0.38% 2,545,875
2013-01-07 2013-01-03 0.150 17,941,790 +1,520,000 0.43% 2,691,268
2013-01-04 2013-01-02 0.144 16,421,790 -300,000 0.39% 2,364,738
2012-12-21 2012-12-19 0.123 16,721,790 -100,000 0.40% 2,056,780
2012-12-17 2012-12-13 0.106 16,821,790 -300,000 0.40% 1,783,110
2012-12-14 2012-12-12 0.108 17,121,790 +100,000 0.41% 1,849,153
2012-12-11 2012-12-07 0.102 17,021,790 +200,000 0.41% 1,736,223
2012-12-04 2012-11-30 0.101 16,821,790 +400,000 0.40% 1,699,001
2012-11-20 2012-11-16 0.099 16,421,790 -50,000 0.39% 1,625,757
2012-10-29 2012-10-25 0.099 16,471,790 +700,000 0.39% 1,630,707
2012-10-22 2012-10-18 0.101 15,771,790 +1,000,000 0.38% 1,592,951
2012-10-17 2012-10-15 0.100 14,771,790 +800,000 0.35% 1,477,179
2012-10-15 2012-10-11 0.100 13,971,790 -120,000 0.33% 1,397,179
2012-10-10 2012-10-08 0.099 14,091,790 -100,000 0.34% 1,395,087
2012-09-20 2012-09-18 0.100 14,191,790 +120,000 0.34% 1,419,179
2012-08-27 2012-08-23 0.103 14,071,790 +100,000 0.29% 1,449,394
2012-07-24 2012-07-20 0.107 13,971,790 +100,000 0.29% 1,494,982
2012-07-18 2012-07-16 0.112 13,871,790 -110,000 0.28% 1,553,640
2012-06-21 2012-06-19 0.125 13,981,790 -456,000 0.29% 1,747,724
2012-05-03 2012-04-30 0.134 14,437,790 +20,000 0.30% 1,934,664
2012-04-03 2012-03-30 0.140 14,417,790 +100,000 0.30% 2,018,491
2012-03-27 2012-03-23 0.152 14,317,790 -20,000 0.29% 2,176,304
2012-03-23 2012-03-21 0.150 14,337,790 +14,000 0.29% 2,150,668
2012-03-22 2012-03-20 0.150 14,323,790 -100,000 0.29% 2,148,568
2012-03-02 2012-02-29 0.160 14,423,790 -100,000 0.30% 2,307,806
2012-02-29 2012-02-27 0.165 14,523,790 -200,000 0.30% 2,396,425
2012-02-27 2012-02-23 0.166 14,723,790 -50,000 0.30% 2,444,149
2012-02-22 2012-02-20 0.142 14,773,790 -1,180,000 0.30% 2,097,878
2012-02-21 2012-02-17 0.142 15,953,790 -8,000 0.33% 2,265,438
2012-02-14 2012-02-10 0.140 15,961,790 -2,050,000 0.33% 2,234,651
2012-02-13 2012-02-09 0.144 18,011,790 +3,100,000 0.37% 2,593,698
2012-02-10 2012-02-08 0.140 14,911,790 +350,000 0.31% 2,087,651
2012-02-09 2012-02-07 0.133 14,561,790 -50,000 0.30% 1,936,718
2012-02-07 2012-02-03 0.137 14,611,790 -70,000 0.30% 2,001,815
2012-01-26 2012-01-19 0.112 14,681,790 -104,000 0.30% 1,644,360
2012-01-16 2012-01-12 0.114 14,785,790 +236,000 0.30% 1,685,580
2012-01-04 2011-12-30 0.105 14,549,790 +100,000 0.30% 1,527,728
2011-12-29 2011-12-23 0.105 14,449,790 -524,000 0.30% 1,517,228
2011-12-28 2011-12-22 0.112 14,973,790 +2,000 0.31% 1,677,064
2011-12-02 2011-11-30 0.113 14,971,790 +30,000 0.31% 1,691,812
2011-11-30 2011-11-28 0.130 14,941,790 +2,000 0.31% 1,942,433
2011-11-25 2011-11-23 0.132 14,939,790 +50,000 0.31% 1,972,052
2011-11-24 2011-11-22 0.137 14,889,790 -300,000 0.31% 2,039,901
2011-11-22 2011-11-18 0.142 15,189,790 +600,000 0.31% 2,156,950
2011-11-18 2011-11-16 0.140 14,589,790 +280,000 0.30% 2,042,571
2011-11-16 2011-11-14 0.143 14,309,790 +50,000 0.29% 2,046,300
2011-11-11 2011-11-09 0.143 14,259,790 +40,000 0.29% 2,039,150
2011-11-04 2011-11-02 0.151 14,219,790 +94,000 0.29% 2,147,188
2011-11-01 2011-10-28 0.154 14,125,790 -100,000 0.29% 2,175,372
2011-10-31 2011-10-27 0.150 14,225,790 -2 0.29% 2,133,868
2011-10-13 2011-10-11 0.122 14,225,792 -250,000 0.29% 1,735,547
2011-10-11 2011-10-07 0.102 14,475,792 -352,000 0.30% 1,476,531
2011-10-03 2011-09-28 0.123 14,827,792 +200,000 0.30% 1,823,818
2011-09-26 2011-09-22 0.160 14,627,792 +100,000 0.30% 2,340,447
2011-09-19 2011-09-15 0.189 14,527,792 -600,000 0.30% 2,745,753
2011-09-16 2011-09-14 0.192 15,127,792 -248,000 0.31% 2,904,536
2011-09-15 2011-09-12 0.201 15,375,792 -800,000 0.32% 3,090,534
2011-09-06 2011-09-02 0.218 16,175,792 -20,000 0.33% 3,526,323
2011-08-31 2011-08-29 0.221 16,195,792 +200,000 0.33% 3,579,270
2011-08-25 2011-08-23 0.243 15,995,792 -60,000 0.33% 3,886,977
2011-08-24 2011-08-22 0.234 16,055,792 -290,000 0.33% 3,757,055
2011-08-19 2011-08-17 0.250 16,345,792 +290,000 0.34% 4,086,448
2011-08-16 2011-08-12 0.250 16,055,792 -800,000 0.33% 4,013,948
2011-08-02 2011-07-29 0.295 16,855,792 +200,000 0.35% 4,972,459
2011-07-27 2011-07-25 0.310 16,655,792 +256,000 0.34% 5,163,296
2011-07-26 2011-07-22 0.335 16,399,792 -200,000 0.34% 5,493,930
2011-07-25 2011-07-21 0.345 16,599,792 -60,000 0.34% 5,726,928
2011-07-22 2011-07-20 0.310 16,659,792 +200,000 0.34% 5,164,536
2011-07-19 2011-07-15 0.285 16,459,792 +300,000 0.34% 4,691,041
2011-07-11 2011-07-07 0.295 16,159,792 +300,000 0.33% 4,767,139
2011-06-24 2011-06-22 0.275 15,859,792 +200,000 0.33% 4,361,443
2011-06-22 2011-06-20 0.243 15,659,792 +200,000 0.32% 3,805,329
2011-06-20 2011-06-16 0.285 15,459,792 +60,000 0.32% 4,406,041
2011-06-17 2011-06-15 0.300 15,399,792 +36,000 0.32% 4,619,938
2011-06-07 2011-06-02 0.325 15,363,792 +500,000 0.32% 4,993,232
2011-06-01 2011-05-30 0.345 14,863,792 -100,000 0.30% 5,128,008
2011-05-30 2011-05-26 0.390 14,963,792 -100,000 0.31% 5,835,879
2011-05-26 2011-05-24 0.415 15,063,792 -140,000 0.31% 6,251,474
2011-05-23 2011-05-19 0.425 15,203,792 +200,000 0.31% 6,461,612
2011-05-20 2011-05-18 0.420 15,003,792 -300,000 0.31% 6,301,593
2011-05-18 2011-05-16 0.420 15,303,792 -1,552,000 0.31% 6,427,593
2011-05-17 2011-05-13 0.420 16,855,792 -1,994,000 0.35% 7,079,433
2011-05-16 2011-05-12 0.425 18,849,792 +100,000 0.39% 8,011,162
2011-05-13 2011-05-11 0.430 18,749,792 +10,000 0.38% 8,062,411
2011-05-12 2011-05-09 0.425 18,739,792 +100,000 0.38% 7,964,412
2011-05-11 2011-05-06 0.425 18,639,792 -130,000 0.38% 7,921,912
2011-05-09 2011-05-05 0.430 18,769,792 -4,060,000 0.38% 8,071,011
2011-05-05 2011-05-03 0.450 22,829,792 -5,524,000 0.47% 10,273,406
2011-05-04 2011-04-29 0.455 28,353,792 +252,000 0.58% 12,900,975
2011-05-03 2011-04-28 0.445 28,101,792 +254,000 0.58% 12,505,297
2011-04-29 2011-04-27 0.445 27,847,792 +2,450,000 0.57% 12,392,267
2011-04-28 2011-04-26 0.450 25,397,792 -300,000 0.52% 11,429,006
2011-04-27 2011-04-21 0.445 25,697,792 -290,000 0.53% 11,435,517
2011-04-26 2011-04-20 0.455 25,987,792 +290,000 0.53% 11,824,445
2011-04-21 2011-04-19 0.440 25,697,792 -160,000 0.53% 11,307,028
2011-04-20 2011-04-18 0.450 25,857,792 -870,000 0.53% 11,636,006
2011-04-19 2011-04-15 0.455 26,727,792 +1,594,000 0.55% 12,161,145
2011-04-18 2011-04-14 0.460 25,133,792 +8,186,000 0.52% 11,561,544
2011-04-13 2011-04-11 0.435 16,947,792 -400,000 0.35% 7,372,290
2011-04-12 2011-04-08 0.425 17,347,792 +550,000 0.36% 7,372,812
2011-04-08 2011-04-06 0.440 16,797,792 +100,000 0.34% 7,391,028
2011-04-07 2011-04-04 0.425 16,697,792 +226,000 0.34% 7,096,562
2011-04-04 2011-03-31 0.420 16,471,792 -250,000 0.34% 6,918,153
2011-04-01 2011-03-30 0.425 16,721,792 +310,000 0.34% 7,106,762
2011-03-31 2011-03-29 0.425 16,411,792 +954,000 0.34% 6,975,012
2011-03-30 2011-03-28 0.440 15,457,792 +336,000 0.32% 6,801,428
2011-03-29 2011-03-25 0.440 15,121,792 +400,000 0.31% 6,653,588
2011-03-28 2011-03-24 0.420 14,721,792 +100,000 0.30% 6,183,153
2011-03-24 2011-03-22 0.420 14,621,792 +240,000 0.30% 6,141,153
2011-03-23 2011-03-21 0.435 14,381,792 +10,000 0.29% 6,256,080
2011-03-22 2011-03-18 0.425 14,371,792 +50,000 0.29% 6,108,012
2011-03-21 2011-03-17 0.410 14,321,792 +40,000 0.29% 5,871,935
2011-03-18 2011-03-16 0.445 14,281,792 -100,000 0.29% 6,355,397
2011-03-17 2011-03-15 0.445 14,381,792 -210,000 0.29% 6,399,897
2011-03-15 2011-03-11 0.470 14,591,792 +80,000 0.30% 6,858,142
2011-03-11 2011-03-09 0.470 14,511,792 -60,000 0.30% 6,820,542
2011-03-04 2011-03-02 0.480 14,571,792 -18,000 0.30% 6,994,460
2011-03-03 2011-03-01 0.490 14,589,792 -210,000 0.33% 7,148,998
2011-03-02 2011-02-28 0.475 14,799,792 +130,000 0.34% 7,029,901
2011-02-28 2011-02-24 0.480 14,669,792 +2,796,000 0.33% 7,041,500
2011-02-24 2011-02-22 0.490 11,873,792 -1,436,000 0.27% 5,818,158
2011-02-23 2011-02-21 0.560 13,309,792 -2,514,000 0.30% 7,453,484
2011-02-21 2011-02-17 0.530 15,823,792 -30,000 0.36% 8,386,610
2011-02-18 2011-02-16 0.520 15,853,792 +100,000 0.36% 8,243,972
2011-02-15 2011-02-11 0.490 15,753,792 +100,000 0.36% 7,719,358
2011-02-14 2011-02-10 0.490 15,653,792 +40,000 0.35% 7,670,358
2011-02-10 2011-02-08 0.520 15,613,792 +60,000 0.35% 8,119,172
2011-02-08 2011-02-02 0.530 15,553,792 +50,000 0.35% 8,243,510
2011-01-31 2011-01-27 0.530 15,503,792 -100,000 0.35% 8,217,010
2011-01-28 2011-01-26 0.510 15,603,792 -276,000 0.35% 7,957,934
2011-01-27 2011-01-25 0.520 15,879,792 +60,000 0.36% 8,257,492
2011-01-26 2011-01-24 0.540 15,819,792 -754,000 0.36% 8,542,688
2011-01-25 2011-01-21 0.540 16,573,792 -26,000 0.38% 8,949,848
2011-01-24 2011-01-20 0.540 16,599,792 +280,000 0.38% 8,963,888
2011-01-21 2011-01-19 0.560 16,319,792 +50,000 0.37% 9,139,084
2011-01-20 2011-01-18 0.570 16,269,792 -1,136,000 0.37% 9,273,781
2011-01-19 2011-01-17 0.560 17,405,792 +1,204,000 0.39% 9,747,244
2011-01-18 2011-01-14 0.550 16,201,792 +1,030,000 0.37% 8,910,986
2011-01-13 2011-01-11 0.500 15,171,792 +50,000 0.34% 7,585,896
2011-01-11 2011-01-07 0.500 15,121,792 +30,000 0.34% 7,560,896
2011-01-06 2011-01-04 0.510 15,091,792 +170,000 0.34% 7,696,814
2011-01-05 2011-01-03 0.520 14,921,792 +100,000 0.34% 7,759,332
2011-01-04 2010-12-31 0.510 14,821,792 -400,000 0.34% 7,559,114
2010-12-29 2010-12-24 0.470 15,221,792 -40,000 0.34% 7,154,242
2010-12-23 2010-12-21 0.475 15,261,792 +1,200,000 0.35% 7,249,351
2010-12-22 2010-12-20 0.475 14,061,792 +108,000 0.32% 6,679,351
2010-12-21 2010-12-17 0.480 13,953,792 -90,000 0.32% 6,697,820
2010-12-20 2010-12-16 0.465 14,043,792 +30,000 0.32% 6,530,363
2010-12-16 2010-12-14 0.490 14,013,792 +200,000 0.32% 6,866,758
2010-12-15 2010-12-13 0.485 13,813,792 -24,000 0.31% 6,699,689
2010-12-14 2010-12-10 0.485 13,837,792 -110,000 0.31% 6,711,329
2010-12-13 2010-12-09 0.500 13,947,792 +130,000 0.32% 6,973,896
2010-12-10 2010-12-08 0.520 13,817,792 +184,000 0.31% 7,185,252
2010-12-09 2010-12-07 0.500 13,633,792 -120,000 0.31% 6,816,896
2010-12-08 2010-12-06 0.465 13,753,792 +500,000 0.31% 6,395,513
2010-12-07 2010-12-03 0.450 13,253,792 -60,000 0.30% 5,964,206
2010-12-03 2010-12-01 0.435 13,313,792 +100,000 0.30% 5,791,500
2010-12-02 2010-11-30 0.430 13,213,792 -160,000 0.30% 5,681,931
2010-11-29 2010-11-25 0.430 13,373,792 +30,000 0.30% 5,750,731
2010-11-26 2010-11-24 0.430 13,343,792 -100,000 0.30% 5,737,831
2010-11-25 2010-11-23 0.425 13,443,792 +102,000 0.30% 5,713,612
2010-11-23 2010-11-19 0.440 13,341,792 +100,000 0.30% 5,870,388
2010-11-22 2010-11-18 0.445 13,241,792 +100,000 0.30% 5,892,597
2010-11-19 2010-11-17 0.435 13,141,792 -152,000 0.30% 5,716,680
2010-11-18 2010-11-16 0.450 13,293,792 +200,000 0.30% 5,982,206
2010-11-17 2010-11-15 0.455 13,093,792 -150,000 0.30% 5,957,675
2010-11-16 2010-11-12 0.450 13,243,792 -50,000 0.30% 5,959,706
2010-11-12 2010-11-10 0.485 13,293,792 +84,000 0.30% 6,447,489
2010-11-11 2010-11-09 0.485 13,209,792 +266,000 0.30% 6,406,749
2010-11-10 2010-11-08 0.500 12,943,792 +1,400,000 0.29% 6,471,896
2010-11-09 2010-11-05 0.485 11,543,792 +250,000 0.26% 5,598,739
2010-11-08 2010-11-04 0.485 11,293,792 +500,000 0.26% 5,477,489
2010-11-05 2010-11-03 0.460 10,793,792 +46,000 0.24% 4,965,144
2010-11-04 2010-11-02 0.460 10,747,792 +6,000 0.24% 4,943,984
2010-11-03 2010-11-01 0.475 10,741,792 -688,000 0.24% 5,102,351
2010-11-02 2010-10-29 0.430 11,429,792 +668,000 0.26% 4,914,811
2010-10-29 2010-10-27 0.430 10,761,792 -108,000 0.24% 4,627,571
2010-10-26 2010-10-22 0.425 10,869,792 +100,000 0.25% 4,619,662
2010-10-25 2010-10-21 0.430 10,769,792 -90,000 0.24% 4,631,011
2010-10-22 2010-10-20 0.430 10,859,792 -112,000 0.25% 4,669,711
2010-10-21 2010-10-19 0.435 10,971,792 +50,000 0.25% 4,772,730
2010-10-20 2010-10-18 0.435 10,921,792 -190,000 0.25% 4,750,980
2010-10-19 2010-10-15 0.435 11,111,792 -120,000 0.25% 4,833,630
2010-10-18 2010-10-14 0.440 11,231,792 -150,000 0.25% 4,941,988
2010-10-15 2010-10-13 0.445 11,381,792 +50,000 0.26% 5,064,897
2010-10-14 2010-10-12 0.440 11,331,792 -60,000 0.26% 4,985,988
2010-10-13 2010-10-11 0.435 11,391,792 -62,000 0.26% 4,955,430
2010-10-12 2010-10-08 0.430 11,453,792 -30,000 0.26% 4,925,131
2010-10-11 2010-10-07 0.435 11,483,792 +150,000 0.26% 4,995,450
2010-10-07 2010-10-05 0.430 11,333,792 +300,000 0.26% 4,873,531
2010-10-06 2010-10-04 0.430 11,033,792 -290,000 0.25% 4,744,531
2010-10-05 2010-09-30 0.440 11,323,792 -30,000 0.26% 4,982,468
2010-10-04 2010-09-29 0.450 11,353,792 -170,000 0.26% 5,109,206
2010-09-30 2010-09-28 0.455 11,523,792 +70,000 0.26% 5,243,325
2010-09-29 2010-09-27 0.450 11,453,792 -50,000 0.26% 5,154,206
2010-09-27 2010-09-22 0.455 11,503,792 -6,000 0.26% 5,234,225
2010-09-24 2010-09-21 0.460 11,509,792 +40,000 0.26% 5,294,504
2010-09-22 2010-09-20 0.465 11,469,792 -620,000 0.26% 5,333,453
2010-09-21 2010-09-17 0.445 12,089,792 +600,000 0.27% 5,379,957
2010-09-16 2010-09-14 0.455 11,489,792 -50,000 0.26% 5,227,855
2010-09-15 2010-09-13 0.455 11,539,792 -80,000 0.26% 5,250,605
2010-09-14 2010-09-10 0.440 11,619,792 -238,000 0.26% 5,112,708
2010-09-13 2010-09-09 0.455 11,857,792 +20,000 0.27% 5,395,295
2010-09-10 2010-09-08 0.455 11,837,792 -100,000 0.27% 5,386,195
2010-09-09 2010-09-07 0.455 11,937,792 +1,074,000 0.27% 5,431,695
2010-09-08 2010-09-06 0.445 10,863,792 +22,000 0.25% 4,834,387
2010-09-07 2010-09-03 0.420 10,841,792 -80,000 0.25% 4,553,553
2010-09-06 2010-09-02 0.425 10,921,792 +180,000 0.25% 4,641,762
2010-09-01 2010-08-30 0.425 10,741,792 -150,000 0.24% 4,565,262
2010-08-31 2010-08-27 0.425 10,891,792 +50,000 0.25% 4,629,012
2010-08-26 2010-08-24 0.410 10,841,792 +400,000 0.25% 4,445,135
2010-08-24 2010-08-20 0.415 10,441,792 -1,540,000 0.24% 4,333,344
2010-08-23 2010-08-19 0.420 11,981,792 -700,000 0.27% 5,032,353
2010-08-20 2010-08-18 0.435 12,681,792 +50,000 0.29% 5,516,580
2010-08-18 2010-08-16 0.445 12,631,792 +100,000 0.29% 5,621,147
2010-08-13 2010-08-11 0.455 12,531,792 -230,000 0.28% 5,701,965
2010-08-12 2010-08-10 0.465 12,761,792 -70,000 0.29% 5,934,233
2010-08-11 2010-08-09 0.470 12,831,792 -60,000 0.29% 6,030,942
2010-08-10 2010-08-06 0.470 12,891,792 +60,000 0.29% 6,059,142
2010-08-05 2010-08-03 0.490 12,831,792 -210,000 0.29% 6,287,578
2010-08-04 2010-08-02 0.465 13,041,792 +200,000 0.30% 6,064,433
2010-08-03 2010-07-30 0.460 12,841,792 -100,000 0.29% 5,907,224
2010-08-02 2010-07-29 0.465 12,941,792 +32,000 0.29% 6,017,933
2010-07-28 2010-07-26 0.450 12,909,792 +50,000 0.29% 5,809,406
2010-07-26 2010-07-22 0.450 12,859,792 +50,000 0.29% 5,786,906
2010-07-22 2010-07-20 0.450 12,809,792 +30,000 0.29% 5,764,406
2010-07-21 2010-07-19 0.450 12,779,792 +20,000 0.29% 5,750,906
2010-07-19 2010-07-15 0.490 12,759,792 -32,000 0.29% 6,252,298
2010-07-15 2010-07-13 0.500 12,791,792 -20,000 0.29% 6,395,896
2010-07-14 2010-07-12 0.495 12,811,792 +20,000 0.29% 6,341,837
2010-07-13 2010-07-09 0.495 12,791,792 -30,000 0.29% 6,331,937
2010-07-07 2010-07-05 0.465 12,821,792 -100,000 0.29% 5,962,133
2010-07-02 2010-06-29 0.500 12,921,792 +410,000 0.29% 6,460,896
2010-06-30 2010-06-28 0.520 12,511,792 -200,000 0.28% 6,506,132
2010-06-24 2010-06-22 0.560 12,711,792 +200,000 0.29% 7,118,604
2010-06-22 2010-06-18 0.550 12,511,792 -750,000 0.28% 6,881,486
2010-06-21 2010-06-17 0.550 13,261,792 +80,000 0.30% 7,293,986
2010-06-18 2010-06-15 0.550 13,181,792 +1,070,000 0.30% 7,249,986
2010-06-17 2010-06-14 0.530 12,111,792 +90,000 0.27% 6,419,250
2010-06-15 2010-06-11 0.540 12,021,792 +50,000 0.27% 6,491,768
2010-06-11 2010-06-09 0.550 11,971,792 +70,000 0.27% 6,584,486
2010-06-09 2010-06-07 0.560 11,901,792 +80,000 0.27% 6,665,004
2010-06-04 2010-06-02 0.580 11,821,792 -50,000 0.27% 6,856,639
2010-06-01 2010-05-28 0.610 11,871,792 +50,000 0.27% 7,241,793
2010-05-31 2010-05-27 0.590 11,821,792 -250,000 0.27% 6,974,857
2010-05-28 2010-05-26 0.570 12,071,792 -50,000 0.27% 6,880,921
2010-05-27 2010-05-25 0.560 12,121,792 -250,000 0.27% 6,788,204
2010-05-26 2010-05-24 0.590 12,371,792 -520,000 0.28% 7,299,357
2010-05-25 2010-05-20 0.570 12,891,792 -520,000 0.29% 7,348,321
2010-05-24 2010-05-19 0.620 13,411,792 +800,000 0.30% 8,315,311
2010-05-20 2010-05-18 0.670 12,611,792 +300,000 0.29% 8,449,901
2010-05-19 2010-05-17 0.680 12,311,792 -110,000 0.28% 8,372,019
2010-05-18 2010-05-14 0.690 12,421,792 -610,000 0.28% 8,571,036
2010-05-17 2010-05-13 0.670 13,031,792 +30,000 0.30% 8,731,301
2010-05-14 2010-05-12 0.660 13,001,792 +200,000 0.29% 8,581,183
2010-05-13 2010-05-11 0.670 12,801,792 +200,000 0.29% 8,577,201
2010-05-12 2010-05-10 0.680 12,601,792 -20,000 0.29% 8,569,219
2010-05-11 2010-05-07 0.680 12,621,792 +170,000 0.29% 8,582,819
2010-05-10 2010-05-06 0.700 12,451,792 +1,150,000 0.28% 8,716,254
2010-05-07 2010-05-05 0.730 11,301,792 -300,000 0.26% 8,250,308
2010-05-06 2010-05-04 0.680 11,601,792 +220,000 0.26% 7,889,219
2010-05-05 2010-05-03 0.690 11,381,792 +300,000 0.26% 7,853,436
2010-05-04 2010-04-30 0.700 11,081,792 -80,000 0.25% 7,757,254
2010-05-03 2010-04-29 0.700 11,161,792 -380,000 0.25% 7,813,254
2010-04-30 2010-04-28 0.720 11,541,792 +800,000 0.26% 8,310,090
2010-04-29 2010-04-27 0.720 10,741,792 +980,000 0.24% 7,734,090
2010-04-28 2010-04-26 0.740 9,761,792 +382,000 0.22% 7,223,726
2010-04-27 2010-04-23 0.740 9,379,792 +252,000 0.21% 6,941,046
2010-04-26 2010-04-22 0.720 9,127,792 -124,000 0.21% 6,572,010
2010-04-23 2010-04-21 0.740 9,251,792 -100,000 0.21% 6,846,326
2010-04-22 2010-04-20 0.720 9,351,792 -856,000 0.21% 6,733,290
2010-04-21 2010-04-19 0.690 10,207,792 +250,000 0.23% 7,043,376
2010-04-20 2010-04-16 0.680 9,957,792 -892,000 0.23% 6,771,299
2010-04-19 2010-04-15 0.680 10,849,792 -420,000 0.25% 7,377,859
2010-04-16 2010-04-14 0.680 11,269,792 -270,000 0.26% 7,663,459
2010-04-15 2010-04-13 0.690 11,539,792 -390,000 0.26% 7,962,456
2010-04-14 2010-04-12 0.720 11,929,792 +160,000 0.27% 8,589,450
2010-04-12 2010-04-08 0.730 11,769,792 +50,000 0.27% 8,591,948
2010-04-09 2010-04-07 0.720 11,719,792 -30,000 0.27% 8,438,250
2010-04-08 2010-04-01 0.710 11,749,792 -730,000 0.27% 8,342,352
2010-04-07 2010-03-31 0.700 12,479,792 +820,000 0.28% 8,735,854
2010-04-01 2010-03-30 0.670 11,659,792 -10,600,000 0.26% 7,812,061
2010-03-31 2010-03-29 0.640 22,259,792 -10,612,000 0.50% 14,246,267
2010-03-30 2010-03-26 0.620 32,871,792 -5,500,000 0.88% 20,380,511
2010-03-29 2010-03-25 0.620 38,371,792 -18,130,000 1.03% 23,790,511
2010-03-26 2010-03-24 0.630 56,501,792 +150,000 1.51% 35,596,129
2010-03-25 2010-03-23 0.620 56,351,792 -400,000 1.51% 34,938,111
2010-03-24 2010-03-22 0.610 56,751,792 +50,000 1.52% 34,618,593
2010-03-23 2010-03-19 0.610 56,701,792 +100,000 1.52% 34,588,093
2010-03-22 2010-03-18 0.610 56,601,792 -100,000 1.52% 34,527,093
2010-03-19 2010-03-17 0.620 56,701,792 +560,000 1.52% 35,155,111
2010-03-18 2010-03-16 0.590 56,141,792 -30,000 1.51% 33,123,657
2010-03-17 2010-03-15 0.600 56,171,792 +382,000 1.51% 33,703,075
2010-03-16 2010-03-12 0.620 55,789,792 +290,000 1.50% 34,589,671
2010-03-15 2010-03-11 0.630 55,499,792 +190,000 1.62% 34,964,869
2010-03-12 2010-03-10 0.720 55,309,792 -100,000 1.62% 39,823,050
2010-03-11 2010-03-09 0.680 55,409,792 +94,000 1.62% 37,678,659
2010-03-10 2010-03-08 0.670 55,315,792 -44,000 1.62% 37,061,581
2010-03-09 2010-03-05 0.660 55,359,792 -100,000 1.62% 36,537,463
2010-03-05 2010-03-03 0.650 55,459,792 +140,000 1.62% 36,048,865
2010-03-04 2010-03-02 0.610 55,319,792 +80,000 1.62% 33,745,073
2010-03-03 2010-03-01 0.640 55,239,792 -170,000 1.61% 35,353,467
2010-03-02 2010-02-26 0.660 55,409,792 +10,000 1.62% 36,570,463
2010-03-01 2010-02-25 0.660 55,399,792 -110,000 1.62% 36,563,863
2010-02-26 2010-02-24 0.690 55,509,792 +11,266,000 1.62% 38,301,756
2010-02-25 2010-02-23 0.690 44,243,792 +3,144,000 1.29% 30,528,216
2010-02-24 2010-02-22 0.680 41,099,792 +8,048,000 1.20% 27,947,859
2010-02-23 2010-02-19 0.660 33,051,792 +6,514,000 0.97% 21,814,183
2010-02-19 2010-02-17 0.640 26,537,792 +130,000 0.78% 16,984,187
2010-02-18 2010-02-12 0.630 26,407,792 +13,076,000 0.77% 16,636,909
2010-02-17 2010-02-11 0.600 13,331,792 +3,880,000 0.39% 7,999,075
2010-02-12 2010-02-10 0.560 9,451,792 -950,000 0.28% 5,293,004
2010-02-11 2010-02-09 0.520 10,401,792 -80,000 0.30% 5,408,932
2010-02-10 2010-02-08 0.530 10,481,792 -5,104,000 0.31% 5,555,350
2010-02-09 2010-02-05 0.550 15,585,792 -10,000 0.46% 8,572,186
2010-02-08 2010-02-04 0.570 15,595,792 +100,000 0.46% 8,889,601
2010-02-05 2010-02-03 0.590 15,495,792 +190,000 0.45% 9,142,517
2010-02-04 2010-02-02 0.590 15,305,792 +90,000 0.45% 9,030,417
2010-02-03 2010-02-01 0.580 15,215,792 -20,000 0.44% 8,825,159
2010-02-02 2010-01-29 0.560 15,235,792 -50,000 0.45% 8,532,044
2010-02-01 2010-01-28 0.600 15,285,792 +200,000 0.45% 9,171,475
2010-01-29 2010-01-27 0.600 15,085,792 -40,000 0.44% 9,051,475
2010-01-28 2010-01-26 0.610 15,125,792 -390,000 0.44% 9,226,733
2010-01-27 2010-01-25 0.640 15,515,792 -60,000 0.45% 9,930,107
2010-01-26 2010-01-22 0.630 15,575,792 +250,000 0.46% 9,812,749
2010-01-22 2010-01-20 0.670 15,325,792 +100,000 0.45% 10,268,281
2010-01-21 2010-01-19 0.690 15,225,792 -500,000 0.44% 10,505,796
2010-01-20 2010-01-18 0.680 15,725,792 -1,735,600 0.46% 10,693,539
2010-01-19 2010-01-15 0.650 17,461,392 -646,000 0.51% 11,349,905
2010-01-18 2010-01-14 0.660 18,107,392 +1,330,000 0.53% 11,950,879
2010-01-15 2010-01-13 0.997 16,777,392 +2,506,000 0.49% 16,733,153
2010-01-14 2010-01-12 1.023 14,271,392 +2,729,558 0.42% 14,594,109
2010-01-13 2010-01-11 0.947 11,541,834 +198,023 0.43% 10,928,544
2010-01-12 2010-01-08 0.959 11,343,811 +11,089 0.42% 10,884,257
2010-01-11 2010-01-07 0.884 11,332,722 -140,992 0.42% 10,015,174
2010-01-08 2010-01-06 0.871 11,473,714 -79,209 0.42% 9,994,920
2010-01-07 2010-01-05 0.884 11,552,923 -419,807 0.43% 10,209,775
2010-01-06 2010-01-04 0.871 11,972,730 -79,209 0.44% 10,429,621
2010-01-05 2009-12-31 0.833 12,051,939 -55,446 0.44% 10,042,159
2010-01-04 2009-12-29 0.821 12,107,385 +158,418 0.45% 9,935,505
2009-12-30 2009-12-28 0.833 11,948,967 +23,763 0.44% 9,956,359
2009-12-29 2009-12-24 0.821 11,925,204 +20,594 0.44% 9,786,004
2009-12-28 2009-12-22 0.783 11,904,610 -3,744,995 0.44% 9,318,223
2009-12-23 2009-12-21 0.757 15,649,605 +205,943 0.58% 11,854,435
2009-12-22 2009-12-18 0.770 15,443,662 +47,525 0.57% 11,893,409
2009-12-21 2009-12-17 0.795 15,396,137 -4,619,461 0.57% 12,245,557
2009-12-18 2009-12-16 0.846 20,015,598 +2,257,453 0.74% 16,930,493
2009-12-17 2009-12-15 0.795 17,758,145 +730,306 0.66% 14,124,217
2009-12-16 2009-12-14 0.821 17,027,839 +19,010 0.63% 13,973,305
2009-12-15 2009-12-11 0.757 17,008,829 +4,180,644 0.63% 12,884,035
2009-12-14 2009-12-10 0.669 12,828,185 -221,785 0.47% 8,583,557
2009-12-11 2009-12-09 0.656 13,049,970 -55,447 0.48% 8,567,204
2009-12-10 2009-12-08 0.694 13,105,417 +627,335 0.48% 9,099,966
2009-12-09 2009-12-07 0.656 12,478,082 +87,129 0.46% 8,191,764
2009-12-08 2009-12-04 0.593 12,390,953 +158,418 0.46% 7,352,394
2009-12-07 2009-12-03 0.600 12,232,535 +118,813 0.45% 7,335,611
2009-12-04 2009-12-02 0.600 12,113,722 +221,785 0.45% 7,264,361
2009-12-03 2009-12-01 0.619 11,891,937 -39,604 0.44% 7,356,562
2009-12-02 2009-11-30 0.606 11,931,541 -158,418 0.44% 7,230,428
2009-12-01 2009-11-27 0.574 12,089,959 -198,022 0.45% 6,944,843
2009-11-30 2009-11-26 0.619 12,287,981 +213,864 0.45% 7,601,562
2009-11-27 2009-11-25 0.606 12,074,117 +36,436 0.45% 7,316,828
2009-11-26 2009-11-24 0.606 12,037,681 -98,219 0.44% 7,294,748
2009-11-25 2009-11-23 0.619 12,135,900 +147,328 0.45% 7,507,482
2009-11-24 2009-11-20 0.619 11,988,572 -134,655 0.44% 7,416,342
2009-11-20 2009-11-18 0.606 12,123,227 -4,274,110 0.45% 7,346,588
2009-11-19 2009-11-17 0.619 16,397,337 +4,285,200 0.60% 10,143,682
2009-11-18 2009-11-16 0.543 12,112,137 -71,288 0.45% 6,575,298
2009-11-17 2009-11-13 0.537 12,183,425 +792,088 0.45% 6,537,091
2009-11-16 2009-11-12 0.518 11,391,337 -150,497 0.42% 5,896,371
2009-11-13 2009-11-11 0.530 11,541,834 +800,010 0.43% 6,119,985
2009-11-06 2009-11-04 0.486 10,741,824 -34,852 0.40% 5,221,136
2009-11-05 2009-11-03 0.492 10,776,676 -451,491 0.40% 5,306,103
2009-11-04 2009-11-02 0.543 11,228,167 -150,496 0.41% 6,095,419
2009-11-03 2009-10-30 0.537 11,378,663 +77,624 0.42% 6,105,291
2009-11-02 2009-10-29 0.511 11,301,039 -23,762 0.42% 5,778,294
2009-10-30 2009-10-28 0.511 11,324,801 -243,964 0.42% 5,790,444
2009-10-29 2009-10-27 0.473 11,568,765 +74,457 0.47% 5,477,022
2009-10-28 2009-10-23 0.480 11,494,308 +362,776 0.47% 5,514,329
2009-10-27 2009-10-22 0.467 11,131,532 +80,793 0.45% 5,199,755
2009-10-22 2009-10-20 0.486 11,050,739 -68,119 0.45% 5,371,286
2009-10-21 2009-10-19 0.461 11,118,858 -1,489,127 0.45% 5,123,648
2009-10-20 2009-10-16 0.486 12,607,985 +1,303,778 0.51% 6,128,196
2009-10-19 2009-10-15 0.429 11,304,207 +79,209 0.46% 4,852,273
2009-10-16 2009-10-14 0.410 11,224,998 -475,253 0.46% 4,605,702
2009-10-15 2009-10-13 0.404 11,700,251 -406,500 0.47% 4,726,845
2009-10-14 2009-10-12 0.341 12,106,751 +126,734 0.49% 4,126,840
2009-10-02 2009-09-29 0.307 11,980,017 -47,525 0.49% 3,675,276
2009-09-28 2009-09-24 0.304 12,027,542 -396,045 0.49% 3,659,487
2009-09-22 2009-09-18 0.309 12,423,587 -79,208 0.50% 3,842,725
2009-09-18 2009-09-16 0.314 12,502,795 +39,604 0.51% 3,930,363
2009-09-11 2009-09-09 0.322 12,463,191 -79,209 0.51% 4,012,321
2009-09-10 2009-09-08 0.335 12,542,400 +39,605 0.51% 4,196,167
2009-09-09 2009-09-07 0.322 12,502,795 +79,208 0.51% 4,025,071
2009-09-02 2009-08-31 0.304 12,423,587 +47,526 0.50% 3,779,987
2009-09-01 2009-08-28 0.308 12,376,061 -158,418 0.50% 3,812,400
2009-08-31 2009-08-27 0.316 12,534,479 +79,209 0.51% 3,956,148
2009-08-28 2009-08-26 0.309 12,455,270 -79,209 0.51% 3,852,525
2009-08-26 2009-08-24 0.306 12,534,479 -79,209 0.51% 3,829,551
2009-08-25 2009-08-21 0.300 12,613,688 -198,022 0.51% 3,790,053
2009-08-24 2009-08-20 0.290 12,811,710 +118,813 0.52% 3,720,156
2009-08-21 2009-08-19 0.285 12,692,897 -47,525 0.51% 3,621,558
2009-08-18 2009-08-14 0.314 12,740,422 -79,209 0.52% 4,005,063
2009-08-14 2009-08-12 0.312 12,819,631 -158,418 0.52% 3,997,594
2009-08-12 2009-08-10 0.322 12,978,049 +79,209 0.53% 4,178,071
2009-08-11 2009-08-07 0.314 12,898,840 -396,044 0.52% 4,054,863
2009-08-10 2009-08-06 0.335 13,294,884 -52,278 0.54% 4,447,917
2009-08-07 2009-08-05 0.328 13,347,162 +179,012 0.54% 4,381,154
2009-08-06 2009-08-04 0.328 13,168,150 -1,330,709 0.53% 4,322,394
2009-08-05 2009-08-03 0.360 14,498,859 +79,209 0.59% 5,216,809
2009-08-04 2009-07-31 0.360 14,419,650 -34,852 0.58% 5,188,309
2009-08-03 2009-07-30 0.322 14,454,502 +218,617 0.59% 4,653,391
2009-07-31 2009-07-29 0.322 14,235,885 +150,496 0.58% 4,583,011
2009-07-30 2009-07-28 0.316 14,085,389 +213,864 0.57% 4,445,648
2009-07-28 2009-07-24 0.322 13,871,525 -221,784 0.56% 4,465,711
2009-07-27 2009-07-23 0.312 14,093,309 +562,382 0.57% 4,394,770
2009-07-24 2009-07-22 0.313 13,530,927 +1,877,250 0.55% 4,236,483
2009-07-23 2009-07-21 0.297 11,653,677 -1,273,678 0.47% 3,457,459
2009-07-22 2009-07-20 0.297 12,927,355 +435,649 0.52% 3,835,339
2009-07-21 2009-07-17 0.284 12,491,706 +79,209 0.51% 3,548,383
2009-07-17 2009-07-15 0.287 12,412,497 -95,051 0.50% 3,557,224
2009-07-16 2009-07-14 0.276 12,507,548 +95,051 0.51% 3,458,140
2009-07-13 2009-07-09 0.284 12,412,497 +158,417 0.50% 3,525,883
2009-07-10 2009-07-08 0.282 12,254,080 -174,259 0.50% 3,449,942
2009-07-08 2009-07-06 0.284 12,428,339 -63,367 0.50% 3,530,383
2009-07-07 2009-07-03 0.275 12,491,706 +316,835 0.51% 3,437,989
2009-07-03 2009-06-30 0.274 12,174,871 -142,576 0.49% 3,335,419
2009-07-02 2009-06-29 0.288 12,317,447 -23,762 0.50% 3,545,535
2009-06-30 2009-06-26 0.280 12,341,209 +102,971 0.50% 3,458,891
2009-06-25 2009-06-23 0.252 12,238,238 +79,209 0.50% 3,090,118
2009-06-19 2009-06-17 0.263 12,159,029 +63,367 0.49% 3,192,923
2009-06-18 2009-06-16 0.265 12,095,662 -7,921 0.49% 3,206,824
2009-06-17 2009-06-15 0.284 12,103,583 +110,893 0.49% 3,438,133
2009-06-16 2009-06-12 0.300 11,992,690 -158,418 0.49% 3,603,461
2009-06-15 2009-06-11 0.303 12,151,108 -15,842 0.49% 3,681,742
2009-06-11 2009-06-09 0.298 12,166,950 -79,209 0.49% 3,625,100
2009-06-10 2009-06-08 0.306 12,246,159 -221,785 0.50% 3,741,463
2009-06-09 2009-06-05 0.322 12,467,944 -380,202 0.51% 4,013,851
2009-06-08 2009-06-04 0.335 12,848,146 +605,156 0.52% 4,298,457
2009-06-05 2009-06-03 0.287 12,242,990 -71,288 0.50% 3,508,646
2009-06-04 2009-06-02 0.269 12,314,278 +419,807 0.50% 3,311,424
2009-06-03 2009-06-01 0.263 11,894,471 -55,447 0.48% 3,123,451
2009-06-02 2009-05-29 0.263 11,949,918 +39,605 0.48% 3,138,011
2009-06-01 2009-05-27 0.264 11,910,313 -158,418 0.48% 3,142,648
2009-05-29 2009-05-26 0.258 12,068,731 +277,231 0.49% 3,108,265
2009-05-27 2009-05-25 0.255 11,791,500 +63,367 0.48% 3,007,092
2009-05-26 2009-05-22 0.251 11,728,133 -205,943 0.48% 2,946,512
2009-05-25 2009-05-21 0.268 11,934,076 +280,399 0.48% 3,194,118
2009-05-22 2009-05-20 0.269 11,653,677 +99,804 0.47% 3,133,782
2009-05-21 2009-05-19 0.250 11,553,873 +79,209 0.47% 2,888,145
2009-05-20 2009-05-18 0.247 11,474,664 -150,497 0.47% 2,839,372
2009-05-19 2009-05-15 0.232 11,625,161 +324,756 0.47% 2,700,493
2009-05-15 2009-05-13 0.231 11,300,405 -137,823 0.46% 2,610,786
2009-05-14 2009-05-12 0.231 11,438,228 -212,280 0.46% 2,642,628
2009-05-13 2009-05-11 0.232 11,650,508 -158,418 0.47% 2,706,381
2009-05-12 2009-05-08 0.222 11,808,926 +105,823 0.48% 2,623,912
2009-05-11 2009-05-07 0.221 11,703,103 +514,858 0.47% 2,585,624
2009-05-08 2009-05-06 0.231 11,188,245 -275,647 0.45% 2,584,873
2009-05-05 2009-04-30 0.202 11,463,892 -4,753 0.47% 2,315,679
2009-05-04 2009-04-29 0.201 11,468,645 +63,367 0.47% 2,302,160
2009-04-29 2009-04-27 0.211 11,405,278 +300,994 0.46% 2,404,632
2009-04-28 2009-04-24 0.226 11,104,284 -277,231 0.45% 2,509,400
2009-04-27 2009-04-23 0.196 11,381,515 +39,605 0.46% 2,227,194
2009-04-24 2009-04-22 0.194 11,341,910 +118,813 0.46% 2,205,125
2009-04-21 2009-04-17 0.202 11,223,097 -45,941 0.46% 2,267,039
2009-04-08 2009-04-06 0.184 11,269,038 +39,604 0.46% 2,077,141
2009-04-06 2009-04-02 0.192 11,229,434 -1,584 0.46% 2,154,903
2009-04-02 2009-03-31 0.179 11,231,018 +39,604 0.46% 2,013,417
2009-04-01 2009-03-30 0.182 11,191,414 +7,921 0.45% 2,034,575
2009-02-25 2009-02-23 0.193 11,183,493 +45,941 0.45% 2,160,206
2009-02-17 2009-02-13 0.197 11,137,552 -95,050 0.45% 2,193,515
2009-02-16 2009-02-12 0.198 11,232,602 -47,526 0.46% 2,226,416
2009-01-07 2009-01-05 0.199 11,280,128 +79,209 0.46% 2,250,077
2008-12-23 2008-12-19 0.189 11,200,919 -15,841 0.45% 2,121,149
2008-12-15 2008-12-11 0.182 11,216,760 -63,368 0.46% 2,039,183
2008-12-02 2008-11-28 0.179 11,280,128 +26,931 0.46% 2,022,221
2008-11-14 2008-11-12 0.192 11,253,197 -79,208 0.46% 2,159,463
2008-11-03 2008-10-30 0.186 11,332,405 -15,842 0.46% 2,103,128
2008-10-27 2008-10-23 0.148 11,348,247 +15,842 0.46% 1,676,258
2008-10-16 2008-10-14 0.169 11,332,405 +39,604 0.46% 1,917,137
2008-09-26 2008-09-24 0.197 11,292,801 -333,628 0.46% 2,224,091
2008-09-23 2008-09-19 0.196 11,626,429 -427,728 0.47% 2,275,120
2008-09-17 2008-09-12 0.202 12,054,157 -15,841 0.49% 2,434,911
2008-09-12 2008-09-10 0.202 12,069,998 -79,209 0.49% 2,438,111
2008-09-11 2008-09-09 0.211 12,149,207 +6,820,231 0.49% 2,561,478
2008-09-09 2008-09-05 0.197 5,328,976 -185,348 0.61% 1,049,529
2008-09-05 2008-09-03 0.199 5,514,324 +79,208 0.63% 1,099,957
2008-09-03 2008-09-01 0.202 5,435,116 -237,626 0.62% 1,097,880
2008-09-02 2008-08-29 0.211 5,672,742 -79,209 0.64% 1,196,013
2008-09-01 2008-08-28 0.210 5,751,951 -237,627 0.65% 1,205,451
2008-08-29 2008-08-27 0.205 5,989,578 -31,683 0.68% 1,225,004
2008-08-18 2008-08-14 0.220 6,021,261 -39,605 0.68% 1,322,705
2008-08-15 2008-08-13 0.215 6,060,866 -79,208 0.69% 1,300,798
2008-08-11 2008-08-07 0.242 6,140,074 -66,536 0.70% 1,488,336
2008-08-07 2008-08-04 0.451 6,206,610 +1,688,062 0.70% 2,798,398
2008-08-01 2008-07-30 0.434 4,518,548 +4,613 0.70% 1,958,938
2008-07-31 2008-07-29 0.434 4,513,935 -11,533 0.70% 1,956,938
2008-07-08 2008-07-04 0.477 4,525,468 -34,600 0.71% 2,158,132
2008-07-04 2008-07-02 0.477 4,560,068 -11,533 0.71% 2,174,632
2008-07-02 2008-06-27 0.494 4,571,601 -46,133 0.71% 2,259,409
2008-06-30 2008-06-26 0.477 4,617,734 -11,533 0.72% 2,202,132
2008-06-27 2008-06-25 0.503 4,629,267 -23,066 0.72% 2,328,048
2008-06-26 2008-06-24 0.503 4,652,333 -28,833 0.73% 2,339,648
2008-06-25 2008-06-23 0.460 4,681,166 -34,599 0.73% 2,151,204
2008-06-23 2008-06-19 0.572 4,715,765 -59,973 0.74% 2,698,658
2008-06-18 2008-06-16 0.650 4,775,738 +5,767 0.75% 3,105,657
2008-06-03 2008-05-30 0.668 4,769,971 -14,993 0.74% 3,184,624
2008-05-30 2008-05-28 0.659 4,784,964 -23,067 0.75% 3,153,146
2008-05-29 2008-05-27 0.668 4,808,031 +17,300 0.75% 3,210,035
2008-05-23 2008-05-21 0.737 4,790,731 -5,767 0.75% 3,530,795
2008-05-19 2008-05-15 0.728 4,796,498 +106,106 0.75% 3,493,456
2008-05-14 2008-05-09 0.754 4,690,392 -17,300 0.73% 3,538,182
2008-05-09 2008-05-07 0.763 4,707,692 +74,965 0.73% 3,592,051
2008-05-08 2008-05-06 0.789 4,632,727 -69,199 0.72% 3,655,357
2008-05-07 2008-05-05 0.763 4,701,926 +92,266 0.73% 3,587,651
2008-05-05 2008-04-30 0.772 4,609,660 +46,132 0.72% 3,557,219
2008-05-02 2008-04-29 0.737 4,563,528 -57,666 0.71% 3,363,345
2008-04-30 2008-04-28 0.702 4,621,194 -5,766 0.72% 3,245,570
2008-04-29 2008-04-25 0.702 4,626,960 +80,732 0.72% 3,249,619
2008-04-21 2008-04-17 0.668 4,546,228 -57,666 0.71% 3,035,245
2008-04-18 2008-04-16 0.676 4,603,894 -28,833 0.72% 3,113,663
2008-04-17 2008-04-15 0.668 4,632,727 -57,665 0.72% 3,092,995
2008-04-16 2008-04-14 0.676 4,690,392 -317,162 0.73% 3,172,163
2008-04-15 2008-04-11 0.737 5,007,554 +11,533 0.78% 3,690,594
2008-04-14 2008-04-10 0.754 4,996,021 +128,018 0.78% 3,768,732
2008-04-11 2008-04-09 0.798 4,868,003 -1,367,833 0.76% 3,883,206
2008-04-10 2008-04-08 0.702 6,235,836 -196,063 0.97% 4,379,570
2008-04-09 2008-04-07 0.702 6,431,899 +2,306 1.00% 4,517,269
2008-04-08 2008-04-03 0.702 6,429,593 +74,966 1.00% 4,515,650
2008-04-07 2008-04-02 0.702 6,354,627 +265,262 0.99% 4,462,999
2008-04-03 2008-04-01 0.702 6,089,365 +115,332 0.95% 4,276,700
2008-04-02 2008-03-31 0.676 5,974,033 +1,205,215 0.93% 4,040,303
2008-03-27 2008-03-25 0.607 4,768,818 -17,300 0.74% 2,894,413
2008-03-26 2008-03-20 0.581 4,786,118 +46,133 0.75% 2,780,417
2008-03-25 2008-03-19 0.616 4,739,985 +5,767 0.74% 2,918,012
2008-03-20 2008-03-18 0.616 4,734,218 -178,764 0.74% 2,914,462
2008-03-19 2008-03-17 0.581 4,912,982 +279,102 0.77% 2,854,117
2008-03-18 2008-03-14 0.737 4,633,880 +39,213 0.72% 3,415,195
2008-03-17 2008-03-13 0.772 4,594,667 -69,199 0.72% 3,545,649
2008-03-14 2008-03-12 0.798 4,663,866 +69,199 0.73% 3,720,366
2008-03-12 2008-03-10 0.824 4,594,667 +17,299 0.72% 3,784,682
2008-03-11 2008-03-07 0.884 4,577,368 +23,067 0.71% 4,048,254
2008-03-10 2008-03-06 0.971 4,554,301 +11,533 0.71% 4,422,741
2008-03-07 2008-03-05 0.954 4,542,768 +3,460 0.71% 4,332,764
2008-03-05 2008-03-03 0.971 4,539,308 -24,220 0.71% 4,408,181
2008-03-04 2008-02-29 1.040 4,563,528 -8,073 0.71% 4,748,251
2008-03-03 2008-02-28 1.075 4,571,601 +24,220 0.71% 4,915,206
2008-02-29 2008-02-27 1.110 4,547,381 -232,970 0.71% 5,046,881
2008-02-28 2008-02-26 1.110 4,780,351 +392,127 0.75% 5,305,441
2008-02-27 2008-02-25 1.006 4,388,224 +5,767 0.68% 4,413,656
2008-02-26 2008-02-22 1.058 4,382,457 -28,833 0.68% 4,635,849
2008-02-25 2008-02-21 1.075 4,411,290 -147,624 0.69% 4,742,846
2008-02-22 2008-02-20 1.179 4,558,914 +452,099 0.71% 5,375,911
2008-02-21 2008-02-19 0.936 4,106,815 +115,332 0.64% 3,845,746
2008-02-20 2008-02-18 0.936 3,991,483 -57,666 0.62% 3,737,746
2008-02-15 2008-02-13 0.988 4,049,149 +57,666 0.63% 4,002,399
2008-02-01 2008-01-30 0.919 3,991,483 +11,533 0.62% 3,668,528
2008-01-31 2008-01-29 0.936 3,979,950 +10,149 0.62% 3,726,946
2008-01-29 2008-01-25 0.954 3,969,801 -5,766 0.62% 3,786,284
2008-01-28 2008-01-24 0.902 3,975,567 +11,533 0.62% 3,584,959
2008-01-25 2008-01-23 0.919 3,964,034 +92,265 0.62% 3,643,300
2008-01-24 2008-01-22 0.954 3,871,769 +57,666 0.60% 3,692,784
2008-01-18 2008-01-16 1.145 3,814,103 +74,965 0.59% 4,365,340
2008-01-17 2008-01-15 1.249 3,739,138 +11,534 0.58% 4,668,590
2008-01-16 2008-01-14 1.318 3,727,604 +5,766 0.58% 4,912,755
2008-01-15 2008-01-11 1.422 3,721,838 +57,666 0.58% 5,292,405
2008-01-14 2008-01-10 1.491 3,664,172 +5,767 0.57% 5,464,571
2008-01-11 2008-01-09 1.543 3,658,405 +57,665 0.57% 5,646,295
2008-01-09 2008-01-07 1.613 3,600,740 -132,631 0.56% 5,807,062
2008-01-04 2008-01-02 1.734 3,733,371 -5,767 0.58% 6,474,152
2007-12-28 2007-12-24 1.734 3,739,138 -57,665 0.58% 6,484,153
2007-12-21 2007-12-19 1.682 3,796,803 +5,766 0.59% 6,386,627
2007-12-20 2007-12-18 1.734 3,791,037 -86,498 0.59% 6,574,152
2007-12-17 2007-12-13 1.786 3,877,535 -138,398 0.60% 6,925,876
2007-12-14 2007-12-12 1.838 4,015,933 -23,067 0.63% 7,382,000
2007-12-11 2007-12-07 1.803 4,039,000 -5,766 0.63% 7,284,319
2007-12-04 2007-11-30 1.821 4,044,766 -23,067 0.63% 7,364,859
2007-12-03 2007-11-29 1.786 4,067,833 -28,832 0.63% 7,265,777
2007-11-30 2007-11-28 1.734 4,096,665 +17,299 0.64% 7,104,151
2007-11-27 2007-11-23 1.734 4,079,366 -71,505 0.64% 7,074,152
2007-11-26 2007-11-22 1.734 4,150,871 -115,332 0.65% 7,198,151
2007-11-19 2007-11-15 1.751 4,266,203 +11,533 0.67% 7,472,134
2007-11-16 2007-11-14 1.803 4,254,670 -34,599 0.66% 7,673,279
2007-11-15 2007-11-13 1.699 4,289,269 -119,945 0.67% 7,289,389
2007-11-14 2007-11-12 1.630 4,409,214 -66,892 0.69% 7,187,383
2007-11-12 2007-11-08 1.751 4,476,106 +50,746 0.70% 7,839,773
2007-11-09 2007-11-07 1.786 4,425,360 +128,018 0.69% 7,904,376
2007-11-08 2007-11-06 1.682 4,297,342 -103,799 0.67% 7,228,587
2007-11-06 2007-11-02 1.873 4,401,141 -98,032 0.69% 8,242,724
2007-11-05 2007-11-01 1.908 4,499,173 +111,872 0.70% 8,582,368
2007-11-02 2007-10-31 1.960 4,387,301 +46,133 0.68% 8,597,212
2007-11-01 2007-10-30 1.994 4,341,168 -148,778 0.68% 8,657,374
2007-10-31 2007-10-29 2.064 4,489,946 -23,066 0.70% 9,265,521
2007-10-30 2007-10-26 2.116 4,513,012 -5,767 0.70% 9,547,904
2007-10-29 2007-10-25 2.116 4,518,779 -80,732 0.70% 9,560,105
2007-10-26 2007-10-24 2.081 4,599,511 +73,812 0.72% 9,571,382
2007-10-25 2007-10-23 2.150 4,525,699 +5,767 0.71% 9,731,709
2007-10-18 2007-10-16 2.150 4,519,932 +6,920 0.70% 9,719,308
2007-10-17 2007-10-15 2.237 4,513,012 -167,231 0.70% 10,095,735
2007-10-16 2007-10-12 2.306 4,680,243 -17,300 0.73% 10,794,481
2007-10-15 2007-10-11 2.306 4,697,543 -192,604 0.73% 10,834,382
2007-10-12 2007-10-10 2.289 4,890,147 +28,833 0.76% 11,193,801
2007-10-11 2007-10-09 2.289 4,861,314 -28,833 0.76% 11,127,801
2007-10-10 2007-10-08 2.341 4,890,147 +5,767 0.76% 11,448,206
2007-10-09 2007-10-05 2.289 4,884,380 +26,526 0.76% 11,180,600
2007-10-08 2007-10-04 2.220 4,857,854 +192,604 0.76% 10,782,915
2007-10-05 2007-10-03 2.272 4,665,250 -34,600 0.73% 10,598,099
2007-10-04 2007-10-02 2.237 4,699,850 +14,993 0.73% 10,513,697
2007-10-03 2007-09-28 2.237 4,684,857 -107,258 0.73% 10,480,157
2007-09-28 2007-09-25 2.272 4,792,115 +24,220 0.75% 10,886,299
2007-09-27 2007-09-24 2.341 4,767,895 +276,796 0.74% 11,162,005
2007-09-25 2007-09-21 2.428 4,491,099 -137,245 0.70% 10,903,412
2007-09-24 2007-09-20 2.445 4,628,344 -103,799 0.72% 11,316,874
2007-09-21 2007-09-19 2.428 4,732,143 -200,676 0.74% 11,488,614
2007-09-20 2007-09-18 2.497 4,932,819 +66,892 0.77% 12,317,978
2007-09-19 2007-09-17 2.462 4,865,927 +11,533 0.76% 11,982,176
2007-09-18 2007-09-14 2.514 4,854,394 +363,295 0.76% 12,206,320
2007-09-17 2007-09-13 2.567 4,491,099 +190,297 0.70% 11,526,464
2007-09-14 2007-09-12 2.619 4,300,802 +149,931 0.67% 11,261,809
2007-09-13 2007-09-11 2.705 4,150,871 -136,092 0.65% 11,229,116
2007-09-11 2007-09-07 2.410 4,286,963 +39,213 0.67% 10,333,472
2007-09-10 2007-09-06 2.289 4,247,750 +6,920 0.66% 9,723,321
2007-09-07 2007-09-05 2.202 4,240,830 -103,798 0.66% 9,339,773
2007-09-06 2007-09-04 2.202 4,344,628 +14,993 0.68% 9,568,372
2007-09-05 2007-09-03 2.341 4,329,635 +390,974 0.68% 10,136,005
2007-09-04 2007-08-31 2.480 3,938,661 +155,697 0.61% 9,767,117
2007-09-03 2007-08-30 2.601 3,782,964 -13,839 0.59% 9,840,229
2007-08-31 2007-08-29 2.671 3,796,803 +11,533 0.59% 10,139,593
2007-08-30 2007-08-28 2.792 3,785,270 -185,684 0.59% 10,568,284
2007-08-29 2007-08-27 3.017 3,970,954 +215,670 0.62% 11,981,904
2007-08-28 2007-08-24 3.035 3,755,284 +35,753 0.59% 11,396,266
2007-08-27 2007-08-23 2.341 3,719,531 +48,439 0.58% 8,707,705
2007-08-24 2007-08-22 2.289 3,671,092 -17,300 0.57% 8,403,321
2007-08-23 2007-08-21 2.254 3,688,392 +11,533 0.58% 8,314,998
2007-08-22 2007-08-20 2.324 3,676,859 +21,913 0.57% 8,544,045
2007-08-21 2007-08-17 2.237 3,654,946 -336,453 0.57% 8,176,217
2007-08-20 2007-08-16 2.497 3,991,399 -58,819 0.62% 9,967,113
2007-08-17 2007-08-15 2.636 4,050,218 -11,533 0.63% 10,675,881
2007-08-15 2007-08-13 2.740 4,061,751 +16,146 0.63% 11,128,897
2007-08-14 2007-08-10 2.688 4,045,605 +582,425 0.63% 10,874,190
2007-08-13 2007-08-09 3.000 3,463,180 +12,686 0.54% 10,389,698
2007-08-10 2007-08-08 2.879 3,450,494 +2,307 0.54% 9,932,787
2007-08-09 2007-08-07 2.827 3,448,187 +58,819 0.54% 9,746,757
2007-08-08 2007-08-06 3.017 3,389,368 -53,053 0.53% 10,227,034
2007-08-07 2007-08-03 3.295 3,442,421 +18,454 0.54% 11,342,253
2007-08-06 2007-08-02 3.295 3,423,967 -2,307 0.53% 11,281,450
2007-08-03 2007-08-01 3.520 3,426,274 -191,451 0.53% 12,061,460
2007-08-02 2007-07-31 3.624 3,617,725 +95,726 0.56% 13,111,838
2007-08-01 2007-07-30 3.624 3,521,999 +122,251 0.55% 12,764,895
2007-07-31 2007-07-27 3.728 3,399,748 +109,565 0.53% 12,675,553
2007-07-30 2007-07-26 3.798 3,290,183 +51,899 0.51% 12,495,278
2007-07-27 2007-07-25 3.867 3,238,284 -130,324 0.50% 12,522,803
2007-07-26 2007-07-24 3.763 3,368,608 -63,433 0.53% 12,676,284
2007-07-25 2007-07-23 3.798 3,432,041 -71,505 0.54% 13,034,018
2007-07-24 2007-07-20 3.746 3,503,546 +10,380 0.55% 13,123,308
2007-07-23 2007-07-19 3.676 3,493,166 -153,391 0.54% 12,842,123
2007-07-20 2007-07-18 3.815 3,646,557 -109,565 0.57% 13,911,931
2007-07-19 2007-07-17 4.058 3,756,122 -272,183 0.59% 15,241,836
2007-07-18 2007-07-16 3.642 4,028,305 +81,885 0.63% 14,669,773
2007-07-17 2007-07-13 3.815 3,946,420 -111,871 0.62% 15,055,935
2007-07-16 2007-07-12 3.659 4,058,291 -63,433 0.63% 14,849,348
2007-07-13 2007-07-11 3.416 4,121,724 +405,968 0.64% 14,080,785
2007-07-12 2007-07-10 3.399 3,715,756 +276,795 0.58% 12,629,466
2007-07-10 2007-07-06 3.798 3,438,961 +265,263 0.54% 13,060,299
2007-07-09 2007-07-05 3.468 3,173,698 +147,048 0.49% 11,007,212
2007-07-06 2007-07-04 3.468 3,026,650 +32,293 0.47% 10,497,211
2007-07-05 2007-07-03 3.520 2,994,357 +2,306 0.47% 10,540,989
2007-07-04 2007-06-29 3.468 2,992,051 -325,235 0.47% 10,377,213
2007-07-03 2007-06-28 3.017 3,317,286 -40,366 0.52% 10,009,535
2007-06-29 2007-06-27 2.913 3,357,652 -11,533 0.56% 9,781,979
2007-06-28 2007-06-26 2.983 3,369,185 -13,840 0.57% 10,049,282
2007-06-27 2007-06-25 2.948 3,383,025 +100,339 0.57% 9,973,231
2007-06-26 2007-06-22 2.965 3,282,686 0.55% 9,734,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top