History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -138,954,800
2021-06-28 2021-06-24 0.071 138,954,800 -400 2.72% 9,865,791
2019-07-30 2019-07-26 0.102 138,955,200 -1,300,000 2.72% 14,173,430
2019-07-12 2019-07-10 0.095 140,255,200 -1,688,000 2.74% 13,324,244
2019-07-09 2019-07-05 0.104 141,943,200 -3,200,000 2.78% 14,762,093
2019-06-21 2019-06-19 0.110 145,143,200 +1,200,000 2.84% 15,965,752
2019-06-19 2019-06-17 0.111 143,943,200 +3,988,000 2.82% 15,977,695
2019-05-28 2019-05-24 0.135 139,955,200 +300,000 2.74% 18,893,952
2018-12-12 2018-12-10 0.159 139,655,200 +1,104,000 2.73% 22,205,177
2018-11-28 2018-11-26 0.169 138,551,200 +500,000 2.69% 23,415,153
2018-11-23 2018-11-21 0.173 138,051,200 +648,000 2.68% 23,882,858
2018-11-19 2018-11-15 0.182 137,403,200 -1,500,000 2.67% 25,007,382
2018-11-13 2018-11-09 0.171 138,903,200 +200,000 2.70% 23,752,447
2018-11-12 2018-11-08 0.174 138,703,200 +830,000 2.70% 24,134,357
2018-11-08 2018-11-06 0.174 137,873,200 +900,000 2.68% 23,989,937
2018-11-05 2018-11-01 0.170 136,973,200 +688,000 2.66% 23,285,444
2018-11-01 2018-10-30 0.158 136,285,200 -40,000 2.65% 21,533,062
2018-10-26 2018-10-24 0.158 136,325,200 +4,000 2.65% 21,539,382
2018-10-22 2018-10-18 0.166 136,321,200 +4,000 2.65% 22,629,319
2018-10-16 2018-10-12 0.169 136,317,200 +780,000 2.65% 23,037,607
2018-10-15 2018-10-11 0.152 135,537,200 +1,860,000 2.63% 20,601,654
2018-09-13 2018-09-11 0.210 133,677,200 -50,000 2.60% 28,072,212
2018-09-04 2018-08-31 0.232 133,727,200 +2,402,000 2.60% 31,024,710
2018-09-03 2018-08-30 0.270 131,325,200 +340,000 2.55% 35,457,804
2018-08-30 2018-08-28 0.280 130,985,200 -33,000,000 2.55% 36,675,856
2018-08-28 2018-08-24 0.290 163,985,200 -2,800,000 3.19% 47,555,708
2018-08-27 2018-08-23 0.290 166,785,200 -1,000,000 3.24% 48,367,708
2018-07-30 2018-07-26 0.295 167,785,200 +200,000 3.26% 49,496,634
2018-07-17 2018-07-13 0.280 167,585,200 -1,580,000 3.26% 46,923,856
2018-07-16 2018-07-12 0.275 169,165,200 +1,580,000 3.29% 46,520,430
2018-07-12 2018-07-10 0.280 167,585,200 -2,600,000 3.26% 46,923,856
2018-07-11 2018-07-09 0.280 170,185,200 -1,930,000 3.31% 47,651,856
2018-07-10 2018-07-06 0.280 172,115,200 -658,000 3.35% 48,192,256
2018-07-09 2018-07-05 0.280 172,773,200 -842,000 3.36% 48,376,496
2018-07-06 2018-07-04 0.285 173,615,200 -1,700,000 3.37% 49,480,332
2018-07-05 2018-07-03 0.295 175,315,200 -300,000 3.41% 51,717,984
2018-07-03 2018-06-28 0.285 175,615,200 -750,000 3.41% 50,050,332
2018-06-29 2018-06-27 0.295 176,365,200 -1,200,000 3.51% 52,027,734
2018-06-28 2018-06-26 0.320 177,565,200 +2,250,000 3.53% 56,820,864
2018-06-26 2018-06-22 0.350 175,315,200 +1,498,000 3.49% 61,360,320
2018-06-22 2018-06-20 0.375 173,817,200 +700,000 3.46% 65,181,450
2018-06-21 2018-06-19 0.380 173,117,200 +506,000 3.44% 65,784,536
2018-06-19 2018-06-14 0.415 172,611,200 -100,000 3.43% 71,633,648
2018-06-08 2018-06-06 0.425 172,711,200 -100,000 3.43% 73,402,260
2018-06-06 2018-06-04 0.410 172,811,200 +500,000 3.44% 70,852,592
2018-06-04 2018-05-31 0.400 172,311,200 -1,000,000 3.43% 68,924,480
2018-05-30 2018-05-28 0.410 173,311,200 +300,000 3.45% 71,057,592
2018-05-28 2018-05-24 0.410 173,011,200 +200,000 3.44% 70,934,592
2018-05-25 2018-05-23 0.405 172,811,200 -140,000 3.44% 69,988,536
2018-05-24 2018-05-21 0.395 172,951,200 -500,000 3.47% 68,315,724
2018-05-18 2018-05-16 0.385 173,451,200 +200,000 3.48% 66,778,712
2018-05-15 2018-05-11 0.370 173,251,200 +500,000 3.48% 64,102,944
2018-05-10 2018-05-08 0.385 172,751,200 -200,000 3.47% 66,509,212
2018-04-27 2018-04-25 0.350 172,951,200 +168,000 3.47% 60,532,920
2018-04-25 2018-04-23 0.345 172,783,200 +500,000 3.47% 59,610,204
2018-04-23 2018-04-19 0.330 172,283,200 +500,000 3.46% 56,853,456
2018-04-18 2018-04-16 0.325 171,783,200 +2,034,000 3.45% 55,829,540
2018-03-28 2018-03-26 0.340 169,749,200 +2,000,000 3.41% 57,714,728
2018-03-27 2018-03-23 0.330 167,749,200 +2,116,000 3.37% 55,357,236
2018-03-26 2018-03-22 0.345 165,633,200 +150,000 3.33% 57,143,454
2018-03-22 2018-03-20 0.355 165,483,200 -346,000 3.32% 58,746,536
2018-03-20 2018-03-16 0.335 165,829,200 +96,000 3.33% 55,552,782
2018-03-19 2018-03-15 0.310 165,733,200 +2,150,000 3.33% 51,377,292
2018-03-16 2018-03-14 0.315 163,583,200 +1,000,000 3.29% 51,528,708
2018-03-15 2018-03-13 0.305 162,583,200 -100,000 3.27% 49,587,876
2018-03-14 2018-03-12 0.300 162,683,200 +1,056,000 3.27% 48,804,960
2018-03-13 2018-03-09 0.295 161,627,200 +44,000 3.25% 47,680,024
2018-03-12 2018-03-08 0.295 161,583,200 +1,400,000 3.25% 47,667,044
2018-03-09 2018-03-07 0.295 160,183,200 +776,000 3.22% 47,254,044
2018-03-08 2018-03-06 0.295 159,407,200 +9,148,000 3.20% 47,025,124
2018-03-06 2018-03-02 0.290 150,259,200 +3,998,000 3.02% 43,575,168
2018-03-05 2018-03-01 0.295 146,261,200 +2,828,000 2.94% 43,147,054
2018-03-02 2018-02-28 0.295 143,433,200 +992,000 2.88% 42,312,794
2018-03-01 2018-02-27 0.300 142,441,200 +1,088,000 2.86% 42,732,360
2018-02-28 2018-02-26 0.310 141,353,200 +1,100,000 2.84% 43,819,492
2018-02-23 2018-02-21 0.310 140,253,200 +1,000,000 2.82% 43,478,492
2018-02-20 2018-02-13 0.290 139,253,200 -406,000 2.80% 40,383,428
2018-02-14 2018-02-12 0.285 139,659,200 -100,000 2.81% 39,802,872
2018-02-13 2018-02-09 0.270 139,759,200 +2,616,000 2.81% 37,734,984
2018-02-09 2018-02-07 0.285 137,143,200 +1,540,000 2.76% 39,085,812
2018-02-08 2018-02-06 0.280 135,603,200 +11,000,000 2.73% 37,968,896
2018-02-07 2018-02-05 0.295 124,603,200 +4,000,000 2.50% 36,757,944
2018-02-06 2018-02-02 0.305 120,603,200 +4,030,000 2.42% 36,783,976
2018-02-05 2018-02-01 0.305 116,573,200 +6,070,000 2.34% 35,554,826
2018-02-02 2018-01-31 0.305 110,503,200 +9,000,000 2.22% 33,703,476
2018-01-31 2018-01-29 0.305 101,503,200 +3,000,000 2.04% 30,958,476
2018-01-30 2018-01-26 0.310 98,503,200 -98,000 1.98% 30,535,992
2018-01-26 2018-01-24 0.305 98,601,200 +898,000 1.98% 30,073,366
2018-01-25 2018-01-23 0.305 97,703,200 +100,000 1.96% 29,799,476
2018-01-24 2018-01-22 0.310 97,603,200 +100,000 1.96% 30,256,992
2018-01-23 2018-01-19 0.315 97,503,200 -100,000 1.96% 30,713,508
2018-01-18 2018-01-16 0.315 97,603,200 +6,000 1.96% 30,745,008
2018-01-17 2018-01-15 0.320 97,597,200 -206,000 1.96% 31,231,104
2018-01-16 2018-01-12 0.320 97,803,200 +70,000 1.97% 31,297,024
2018-01-15 2018-01-11 0.325 97,733,200 +1,030,000 1.97% 31,763,290
2018-01-08 2018-01-04 0.350 96,703,200 -20,000 1.94% 33,846,120
2018-01-05 2018-01-03 0.350 96,723,200 -1,200,000 1.95% 33,853,120
2017-12-29 2017-12-27 0.330 97,923,200 -100,000 1.97% 32,314,656
2017-12-27 2017-12-21 0.310 98,023,200 -100,000 1.97% 30,387,192
2017-12-22 2017-12-20 0.305 98,123,200 +100,000 1.97% 29,927,576
2017-12-20 2017-12-18 0.305 98,023,200 +100,000 1.97% 29,897,076
2017-12-19 2017-12-15 0.305 97,923,200 -92,000 1.97% 29,866,576
2017-12-15 2017-12-13 0.300 98,015,200 -108,000 1.97% 29,404,560
2017-12-14 2017-12-12 0.305 98,123,200 +100,000 1.97% 29,927,576
2017-12-13 2017-12-11 0.310 98,023,200 +100,000 1.97% 30,387,192
2017-12-05 2017-12-01 0.330 97,923,200 -100,000 1.97% 32,314,656
2017-12-01 2017-11-29 0.320 98,023,200 +600,000 1.97% 31,367,424
2017-11-29 2017-11-27 0.315 97,423,200 -100,000 1.96% 30,688,308
2017-11-27 2017-11-23 0.320 97,523,200 -100,000 1.96% 31,207,424
2017-11-24 2017-11-22 0.310 97,623,200 +500,000 1.96% 30,263,192
2017-11-16 2017-11-14 0.305 97,123,200 +500,000 1.95% 29,622,576
2017-11-15 2017-11-13 0.315 96,623,200 +200,000 1.94% 30,436,308
2017-11-09 2017-11-07 0.320 96,423,200 -400,000 1.94% 30,855,424
2017-11-08 2017-11-06 0.315 96,823,200 +500,000 1.95% 30,499,308
2017-11-07 2017-11-03 0.340 96,323,200 -200,000 1.94% 32,749,888
2017-11-06 2017-11-02 0.340 96,523,200 +500,000 1.94% 32,817,888
2017-10-25 2017-10-23 0.365 96,023,200 +5,290,000 1.93% 35,048,468
2017-10-18 2017-10-16 0.340 90,733,200 -2,000 1.83% 30,849,288
2017-10-13 2017-10-11 0.355 90,735,200 +1,472,000 1.83% 32,210,996
2017-10-12 2017-10-10 0.360 89,263,200 -500,000 1.80% 32,134,752
2017-10-11 2017-10-09 0.350 89,763,200 +500,000 1.81% 31,417,120
2017-10-10 2017-10-06 0.345 89,263,200 -636,000 1.80% 30,795,804
2017-10-09 2017-10-04 0.310 89,899,200 +400,000 1.81% 27,868,752
2017-10-04 2017-09-29 0.270 89,499,200 -700,000 1.80% 24,164,784
2017-09-28 2017-09-26 0.280 90,199,200 +610,000 1.82% 25,255,776
2017-09-27 2017-09-25 0.290 89,589,200 -1,050,000 1.80% 25,980,868
2017-09-22 2017-09-20 0.234 90,639,200 -300,000 1.83% 21,209,573
2017-09-18 2017-09-14 0.218 90,939,200 +20,000 1.83% 19,824,746
2017-09-15 2017-09-13 0.228 90,919,200 +200,000 1.83% 20,729,578
2017-09-13 2017-09-11 0.224 90,719,200 +12,000 1.83% 20,321,101
2017-09-06 2017-09-04 0.208 90,707,200 +268,000 1.83% 18,867,098
2017-07-31 2017-07-27 0.210 90,439,200 -10,000 1.82% 18,992,232
2017-07-28 2017-07-26 0.210 90,449,200 +500,000 1.82% 18,994,332
2017-07-11 2017-07-07 0.199 89,949,200 -10,000 1.81% 17,899,891
2017-07-10 2017-07-06 0.210 89,959,200 +500,000 1.81% 18,891,432
2017-06-29 2017-06-27 0.210 89,459,200 -60,000 1.80% 18,786,432
2017-06-21 2017-06-19 0.227 89,519,200 +500,000 1.80% 20,320,858
2017-06-14 2017-06-12 0.217 89,019,200 +650,000 1.79% 19,317,166
2017-06-08 2017-06-06 0.205 88,369,200 -96,000 1.78% 18,115,686
2017-06-07 2017-06-05 0.206 88,465,200 +96,000 1.78% 18,223,831
2017-06-02 2017-05-31 0.223 88,369,200 -40,000 1.78% 19,706,332
2017-05-29 2017-05-25 0.183 88,409,200 +300,000 1.78% 16,178,884
2017-05-23 2017-05-19 0.172 88,109,200 +340,000 1.78% 15,154,782
2017-05-09 2017-05-05 0.180 87,769,200 +300,000 1.77% 15,798,456
2017-04-25 2017-04-21 0.202 87,469,200 +2,000,000 1.76% 17,668,778
2017-04-24 2017-04-20 0.207 85,469,200 -350,000 1.70% 17,692,124
2017-04-20 2017-04-18 0.188 85,819,200 +600,000 1.71% 16,134,010
2017-04-18 2017-04-12 0.208 85,219,200 +400,000 1.70% 17,725,594
2017-04-07 2017-04-05 0.160 84,819,200 -200,000 1.69% 13,571,072
2017-04-03 2017-03-30 0.170 85,019,200 -60,000 1.69% 14,453,264
2017-03-23 2017-03-21 0.170 85,079,200 +60,000 1.70% 14,463,464
2017-03-17 2017-03-15 0.167 85,019,200 +100,000 1.69% 14,198,206
2017-03-15 2017-03-13 0.169 84,919,200 -25,000,000 1.69% 14,351,345
2017-02-24 2017-02-22 0.184 109,919,200 -20,000 2.19% 20,225,133
2017-02-22 2017-02-20 0.184 109,939,200 -100,000 2.19% 20,228,813
2017-02-14 2017-02-10 0.188 110,039,200 -100,000 2.19% 20,687,370
2017-02-13 2017-02-09 0.184 110,139,200 -12,003,780 2.20% 20,265,613
2017-01-11 2017-01-09 0.206 122,142,980 -40,000 2.43% 25,161,454
2017-01-10 2017-01-06 0.206 122,182,980 +40,000 2.44% 25,169,694
2017-01-05 2017-01-03 0.219 122,142,980 +40,000 2.43% 26,749,313
2016-12-20 2016-12-16 0.181 122,102,980 +300,000 2.43% 22,100,639
2016-12-19 2016-12-15 0.175 121,802,980 +182,000 2.43% 21,315,522
2016-12-14 2016-12-12 0.177 121,620,980 +210,000 2.42% 21,526,913
2016-12-13 2016-12-09 0.184 121,410,980 -400,000 2.41% 22,339,620
2016-12-08 2016-12-06 0.190 121,810,980 -100,000 2.42% 23,144,086
2016-12-05 2016-12-01 0.178 121,910,980 -200,000 2.42% 21,700,154
2016-12-02 2016-11-30 0.180 122,110,980 +100,000 2.43% 21,979,976
2016-11-29 2016-11-25 0.181 122,010,980 +20,000 2.43% 22,083,987
2016-11-25 2016-11-23 0.203 121,990,980 -100,000 2.43% 24,764,169
2016-11-23 2016-11-21 0.200 122,090,980 +50,000 2.43% 24,418,196
2016-11-22 2016-11-18 0.200 122,040,980 +50,000 2.43% 24,408,196
2016-11-01 2016-10-28 0.221 121,990,980 -300,000 2.43% 26,960,007
2016-10-20 2016-10-18 0.232 122,290,980 -410,000 2.43% 28,371,507
2016-10-17 2016-10-13 0.214 122,700,980 -300,000 2.44% 26,258,010
2016-10-13 2016-10-11 0.209 123,000,980 +10,000 2.45% 25,707,205
2016-09-22 2016-09-20 0.216 122,990,980 +33,396,000 2.45% 26,566,052
2016-09-13 2016-09-09 0.210 89,594,980 -50,000 1.78% 18,814,946
2016-09-07 2016-09-05 0.214 89,644,980 -200,000 1.78% 19,184,026
2016-09-05 2016-09-01 0.209 89,844,980 +50,000 1.79% 18,777,601
2016-08-30 2016-08-26 0.210 89,794,980 +200,000 1.79% 18,856,946
2016-08-26 2016-08-24 0.215 89,594,980 -400,000 1.78% 19,262,921
2016-08-22 2016-08-18 0.214 89,994,980 -90,000 1.79% 19,258,926
2016-08-19 2016-08-17 0.220 90,084,980 -2,338,000 1.79% 19,818,696
2016-08-18 2016-08-16 0.221 92,422,980 -150,000 1.84% 20,425,479
2016-08-17 2016-08-15 0.204 92,572,980 +200,000 1.84% 18,884,888
2016-08-16 2016-08-12 0.210 92,372,980 +400,000 1.84% 19,398,326
2016-08-12 2016-08-10 0.210 91,972,980 +300,000 1.83% 19,314,326
2016-08-09 2016-08-05 0.216 91,672,980 +2,132,000 1.81% 19,801,364
2016-08-05 2016-08-03 0.210 89,540,980 +2,112,000 1.77% 18,803,606
2016-08-03 2016-07-29 0.220 87,428,980 +320,000 1.73% 19,234,376
2016-07-28 2016-07-26 0.231 87,108,980 +100,000 1.72% 20,122,174
2016-07-27 2016-07-25 0.232 87,008,980 +150,000 1.72% 20,186,083
2016-07-14 2016-07-12 0.240 86,858,980 +220,000 1.72% 20,846,155
2016-07-13 2016-07-11 0.240 86,638,980 +200,000 1.71% 20,793,355
2016-06-28 2016-06-24 0.260 86,438,980 -122,000 1.71% 22,474,135
2016-06-24 2016-06-22 0.260 86,560,980 +300,000 1.71% 22,505,855
2016-06-23 2016-06-21 0.285 86,260,980 -430,000 1.71% 24,584,379
2016-06-21 2016-06-17 0.275 86,690,980 -690,000 1.71% 23,840,020
2016-06-20 2016-06-16 0.275 87,380,980 +300,000 1.73% 24,029,770
2016-06-10 2016-06-07 0.290 87,080,980 -200,000 1.72% 25,253,484
2016-06-08 2016-06-06 0.295 87,280,980 -2,200,000 1.73% 25,747,889
2016-05-31 2016-05-27 0.265 89,480,980 +100,000 1.77% 23,712,460
2016-05-30 2016-05-26 0.265 89,380,980 -1,194,000 1.77% 23,685,960
2016-05-27 2016-05-25 0.270 90,574,980 -1,800,000 1.79% 24,455,245
2016-05-26 2016-05-24 0.270 92,374,980 -7,538,000 1.83% 24,941,245
2016-05-24 2016-05-20 0.285 99,912,980 +10,548,000 1.98% 28,475,199
2016-05-13 2016-05-11 0.270 89,364,980 -80,000 1.77% 24,128,545
2016-05-06 2016-05-04 0.270 89,444,980 -6,000 1.77% 24,150,145
2016-05-05 2016-05-03 0.275 89,450,980 -2,800,000 1.77% 24,599,020
2016-05-04 2016-04-29 0.285 92,250,980 -660,000 1.82% 26,291,529
2016-05-03 2016-04-28 0.295 92,910,980 +2,650,000 1.84% 27,408,739
2016-04-28 2016-04-26 0.295 90,260,980 -18,650,000 1.78% 26,626,989
2016-04-26 2016-04-22 0.305 108,910,980 +19,950,000 2.15% 33,217,849
2016-04-21 2016-04-19 0.300 88,960,980 +150,000 1.76% 26,688,294
2016-04-19 2016-04-15 0.305 88,810,980 +100,000 1.76% 27,087,349
2016-04-18 2016-04-14 0.300 88,710,980 -6,000,000 1.75% 26,613,294
2016-04-15 2016-04-13 0.300 94,710,980 -1,686,000 1.87% 28,413,294
2016-04-14 2016-04-12 0.275 96,396,980 +7,050,000 1.90% 26,509,170
2016-04-13 2016-04-11 0.270 89,346,980 +1,000,000 1.76% 24,123,685
2016-04-11 2016-04-07 0.280 88,346,980 +300,000 1.74% 24,737,154
2016-04-08 2016-04-06 0.280 88,046,980 -400,000 1.74% 24,653,154
2016-04-06 2016-04-01 0.280 88,446,980 -130,000 1.75% 24,765,154
2016-04-05 2016-03-31 0.280 88,576,980 -30,000 1.75% 24,801,554
2016-03-31 2016-03-29 0.250 88,606,980 +630,000 1.75% 22,151,745
2016-03-29 2016-03-23 0.280 87,976,980 -1,824,000 1.74% 24,633,554
2016-03-23 2016-03-21 0.255 89,800,980 -1,000,000 1.77% 22,899,250
2016-03-21 2016-03-17 0.220 90,800,980 +700,000 1.79% 19,976,216
2016-03-18 2016-03-16 0.240 90,100,980 +280,000 1.78% 21,624,235
2016-03-17 2016-03-15 0.260 89,820,980 +300,000 1.77% 23,353,455
2016-03-15 2016-03-11 0.260 89,520,980 -1,000,000 1.77% 23,275,455
2016-03-14 2016-03-10 0.260 90,520,980 +130,000 1.79% 23,535,455
2016-03-07 2016-03-03 0.260 90,390,980 +1,010,000 1.78% 23,501,655
2016-02-26 2016-02-24 0.260 89,380,980 -4,720,000 1.76% 23,239,055
2016-02-22 2016-02-18 0.255 94,100,980 +1,820,000 1.86% 23,995,750
2016-02-19 2016-02-17 0.260 92,280,980 +200,000 1.82% 23,993,055
2016-02-17 2016-02-15 0.260 92,080,980 +2,000,000 1.82% 23,941,055
2016-02-16 2016-02-12 0.260 90,080,980 +200,000 1.78% 23,421,055
2016-02-15 2016-02-11 0.260 89,880,980 +200,000 1.77% 23,369,055
2016-02-11 2016-02-04 0.260 89,680,980 +300,000 1.77% 23,317,055
2016-02-03 2016-02-01 0.260 89,380,980 -140,000 1.76% 23,239,055
2016-02-02 2016-01-29 0.260 89,520,980 +2,200,000 1.77% 23,275,455
2016-01-22 2016-01-20 0.265 87,320,980 -200,000 1.72% 23,140,060
2016-01-20 2016-01-18 0.260 87,520,980 -130,000 1.73% 22,755,455
2016-01-19 2016-01-15 0.255 87,650,980 +150,000 1.73% 22,351,000
2016-01-15 2016-01-13 0.265 87,500,980 -30,000 1.73% 23,187,760
2016-01-13 2016-01-11 0.265 87,530,980 +200,000 1.73% 23,195,710
2016-01-11 2016-01-07 0.270 87,330,980 +300,000 1.72% 23,579,365
2016-01-07 2016-01-05 0.270 87,030,980 -50,000 1.71% 23,498,365
2015-12-29 2015-12-24 0.270 87,080,980 +50,000 1.71% 23,511,865
2015-12-23 2015-12-21 0.270 87,030,980 -88,000 1.71% 23,498,365
2015-12-15 2015-12-11 0.270 87,118,980 -500,000 1.71% 23,522,125
2015-12-10 2015-12-08 0.275 87,618,980 -100,000 1.72% 24,095,220
2015-12-01 2015-11-27 0.280 87,718,980 +250,000 1.72% 24,561,314
2015-11-26 2015-11-24 0.285 87,468,980 +250,000 1.72% 24,928,659
2015-11-19 2015-11-17 0.280 87,218,980 -56,000 1.71% 24,421,314
2015-11-17 2015-11-13 0.280 87,274,980 -700,000 1.72% 24,436,994
2015-11-11 2015-11-09 0.290 87,974,980 +100,000 1.73% 25,512,744
2015-11-06 2015-11-04 0.285 87,874,980 +50,000 1.73% 25,044,369
2015-11-05 2015-11-03 0.285 87,824,980 -194,000 1.73% 25,030,119
2015-11-04 2015-11-02 0.285 88,018,980 -20,012,000 1.73% 25,085,409
2015-11-03 2015-10-30 0.290 108,030,980 +128,000 2.12% 31,328,984
2015-10-20 2015-10-16 0.285 107,902,980 +400,000 2.16% 30,752,349
2015-10-15 2015-10-13 0.290 107,502,980 +800,000 2.16% 31,175,864
2015-10-14 2015-10-12 0.300 106,702,980 +70,000 2.14% 32,010,894
2015-09-25 2015-09-23 0.295 106,632,980 -300,000 2.14% 31,456,729
2015-09-22 2015-09-18 0.295 106,932,980 -160,000 2.14% 31,545,229
2015-09-15 2015-09-11 0.285 107,092,980 -58,000 2.15% 30,521,499
2015-09-09 2015-09-07 0.285 107,150,980 -50,000 2.15% 30,538,029
2015-09-04 2015-09-01 0.295 107,200,980 -400,000 2.15% 31,624,289
2015-09-01 2015-08-28 0.290 107,600,980 +200,000 2.16% 31,204,284
2015-08-31 2015-08-27 0.300 107,400,980 +30,000 2.15% 32,220,294
2015-08-26 2015-08-24 0.270 107,370,980 -66,000 2.15% 28,990,165
2015-08-25 2015-08-21 0.300 107,436,980 -108,000 2.26% 32,231,094
2015-08-24 2015-08-20 0.315 107,544,980 +58,000 2.26% 33,876,669
2015-08-21 2015-08-19 0.330 107,486,980 -100,000 2.26% 35,470,703
2015-08-10 2015-08-06 0.340 107,586,980 +200,000 2.26% 36,579,573
2015-08-07 2015-08-05 0.335 107,386,980 +46,000 2.26% 35,974,638
2015-08-05 2015-08-03 0.335 107,340,980 -100,000 2.26% 35,959,228
2015-08-03 2015-07-30 0.365 107,440,980 -100,000 2.26% 39,215,958
2015-07-31 2015-07-29 0.365 107,540,980 -20,000 2.26% 39,252,458
2015-07-30 2015-07-28 0.350 107,560,980 -1,692,000 2.26% 37,646,343
2015-07-29 2015-07-27 0.335 109,252,980 -1,908,000 2.30% 36,599,748
2015-07-28 2015-07-24 0.360 111,160,980 -50,000 2.34% 40,017,953
2015-07-27 2015-07-23 0.360 111,210,980 +100,000 2.34% 40,035,953
2015-07-24 2015-07-22 0.355 111,110,980 +1,000,000 2.33% 39,444,398
2015-07-20 2015-07-16 0.380 110,110,980 -54,000 2.31% 41,842,172
2015-07-17 2015-07-15 0.370 110,164,980 +200,000 2.31% 40,761,043
2015-07-16 2015-07-14 0.375 109,964,980 +600,000 2.30% 41,236,868
2015-07-15 2015-07-13 0.380 109,364,980 +200,000 2.29% 41,558,692
2015-07-14 2015-07-10 0.365 109,164,980 -200,000 2.29% 39,845,218
2015-07-13 2015-07-09 0.350 109,364,980 -412,000 2.29% 38,277,743
2015-07-10 2015-07-08 0.300 109,776,980 -1,322,000 2.30% 32,933,094
2015-07-08 2015-07-06 0.305 111,098,980 -430,000 2.33% 33,885,189
2015-07-07 2015-07-03 0.325 111,528,980 +330,000 2.34% 36,246,918
2015-07-06 2015-07-02 0.385 111,198,980 +870,000 2.33% 42,811,607
2015-07-03 2015-06-30 0.430 110,328,980 +3,400,000 2.31% 47,441,461
2015-06-30 2015-06-26 0.460 106,928,980 -50,000 2.24% 49,187,331
2015-06-29 2015-06-25 0.470 106,978,980 +1,000,000 2.24% 50,280,121
2015-06-26 2015-06-24 0.470 105,978,980 +16,000 2.22% 49,810,121
2015-06-25 2015-06-23 0.480 105,962,980 +290,000 2.22% 50,862,230
2015-06-24 2015-06-22 0.490 105,672,980 +2,600,000 2.21% 51,779,760
2015-06-23 2015-06-19 0.480 103,072,980 -250,000 2.16% 49,475,030
2015-06-22 2015-06-18 0.480 103,322,980 +78,000 2.17% 49,595,030
2015-06-19 2015-06-17 0.475 103,244,980 -1,970,000 2.17% 49,041,366
2015-06-18 2015-06-16 0.480 105,214,980 -60,000 2.21% 50,503,190
2015-06-17 2015-06-15 0.485 105,274,980 -5,010,000 2.21% 51,058,365
2015-06-16 2015-06-12 0.490 110,284,980 +500,000 2.32% 54,039,640
2015-06-15 2015-06-11 0.485 109,784,980 +270,000 2.31% 53,245,715
2015-06-12 2015-06-10 0.490 109,514,980 +268,000 2.30% 53,662,340
2015-06-11 2015-06-09 0.495 109,246,980 -4,438,000 2.30% 54,077,255
2015-06-10 2015-06-08 0.510 113,684,980 +406,000 2.39% 57,979,340
2015-06-09 2015-06-05 0.500 113,278,980 -48,000 2.38% 56,639,490
2015-06-08 2015-06-04 0.510 113,326,980 -300,000 2.38% 57,796,760
2015-06-05 2015-06-03 0.510 113,626,980 +502,000 2.39% 57,949,760
2015-06-04 2015-06-02 0.530 113,124,980 -192,000 2.38% 59,956,239
2015-06-03 2015-06-01 0.520 113,316,980 +3,100,000 2.38% 58,924,830
2015-06-02 2015-05-29 0.520 110,216,980 +2,488,000 2.32% 57,312,830
2015-06-01 2015-05-28 0.425 107,728,980 -858,000 2.27% 45,784,816
2015-05-29 2015-05-27 0.410 108,586,980 +740,000 2.28% 44,520,662
2015-05-28 2015-05-26 0.405 107,846,980 +600,000 2.27% 43,678,027
2015-05-27 2015-05-22 0.410 107,246,980 -20,000 2.26% 43,971,262
2015-05-26 2015-05-21 0.410 107,266,980 +150,000 2.26% 43,979,462
2015-05-22 2015-05-20 0.405 107,116,980 -262,000 2.25% 43,382,377
2015-05-21 2015-05-19 0.420 107,378,980 -2,530,000 2.26% 45,099,172
2015-05-20 2015-05-18 0.355 109,908,980 +12,200,000 2.31% 39,017,688
2015-05-19 2015-05-15 0.345 97,708,980 +602,000 2.06% 33,709,598
2015-05-15 2015-05-13 0.345 97,106,980 +4,000 2.04% 33,501,908
2015-05-14 2015-05-12 0.350 97,102,980 -50,000 2.04% 33,986,043
2015-05-13 2015-05-11 0.355 97,152,980 -194,000 2.04% 34,489,308
2015-05-12 2015-05-08 0.360 97,346,980 -100,000 2.05% 35,044,913
2015-05-11 2015-05-07 0.360 97,446,980 -90,000 2.05% 35,080,913
2015-05-08 2015-05-06 0.365 97,536,980 +392,000 2.05% 35,600,998
2015-05-07 2015-05-05 0.370 97,144,980 +250,000 2.04% 35,943,643
2015-05-06 2015-05-04 0.390 96,894,980 -42,000 2.04% 37,789,042
2015-05-05 2015-04-30 0.380 96,936,980 +1,300,000 2.10% 36,836,052
2015-05-04 2015-04-29 0.375 95,636,980 +5,186,000 2.07% 35,863,868
2015-04-30 2015-04-28 0.375 90,450,980 +150,000 1.96% 33,919,118
2015-04-29 2015-04-27 0.395 90,300,980 -290,000 1.96% 35,668,887
2015-04-28 2015-04-24 0.390 90,590,980 -6,792,000 1.97% 35,330,482
2015-04-27 2015-04-23 0.400 97,382,980 +390,000 2.12% 38,953,192
2015-04-24 2015-04-22 0.385 96,992,980 +50,000 2.11% 37,342,297
2015-04-23 2015-04-21 0.385 96,942,980 +324,000 2.11% 37,323,047
2015-04-22 2015-04-20 0.370 96,618,980 -100,000 2.10% 35,749,023
2015-04-21 2015-04-17 0.365 96,718,980 -714,000 2.10% 35,302,428
2015-04-17 2015-04-15 0.350 97,432,980 -1,218,000 2.12% 34,101,543
2015-04-16 2015-04-14 0.375 98,650,980 -5,890,000 2.14% 36,994,118
2015-04-15 2015-04-13 0.400 104,540,980 +5,104,000 2.28% 41,816,392
2015-04-14 2015-04-10 0.335 99,436,980 -220,000 2.17% 33,311,388
2015-04-13 2015-04-09 0.325 99,656,980 -60,000 2.17% 32,388,518
2015-04-10 2015-04-08 0.325 99,716,980 -26,000 2.17% 32,408,018
2015-04-09 2015-04-02 0.310 99,742,980 +150,000 2.17% 30,920,324
2015-04-08 2015-04-01 0.290 99,592,980 +750,000 2.17% 28,881,964
2015-04-01 2015-03-30 0.290 98,842,980 +400,000 2.15% 28,664,464
2015-03-31 2015-03-27 0.295 98,442,980 -10,680,000 2.15% 29,040,679
2015-03-27 2015-03-25 0.290 109,122,980 +9,400,000 2.38% 31,645,664
2015-03-26 2015-03-24 0.295 99,722,980 -100,000 2.17% 29,418,279
2015-03-25 2015-03-23 0.285 99,822,980 -1,100,000 2.18% 28,449,549
2015-03-23 2015-03-19 0.295 100,922,980 +24,000 2.20% 29,772,279
2015-03-20 2015-03-18 0.290 100,898,980 -10,878,000 2.20% 29,260,704
2015-03-19 2015-03-17 0.305 111,776,980 -30,000 2.44% 34,091,979
2015-03-18 2015-03-16 0.305 111,806,980 +11,940,000 2.44% 34,101,129
2015-03-10 2015-03-06 0.305 99,866,980 +576,000 2.18% 30,459,429
2015-03-06 2015-03-04 0.320 99,290,980 -5,840,000 2.16% 31,773,114
2015-03-05 2015-03-03 0.315 105,130,980 +150,000 2.29% 33,116,259
2015-03-03 2015-02-27 0.315 104,980,980 +430,000 2.29% 33,069,009
2015-03-02 2015-02-26 0.320 104,550,980 +14,000,000 2.28% 33,456,314
2015-02-27 2015-02-25 0.305 90,550,980 -300,000 1.97% 27,618,049
2015-02-26 2015-02-24 0.310 90,850,980 +30,000 1.98% 28,163,804
2015-02-17 2015-02-13 0.305 90,820,980 -10,000 1.98% 27,700,399
2015-02-16 2015-02-12 0.305 90,830,980 +150,000 1.98% 27,703,449
2015-02-12 2015-02-10 0.305 90,680,980 -500,000 1.98% 27,657,699
2015-02-10 2015-02-06 0.305 91,180,980 +200,000 1.99% 27,810,199
2015-02-09 2015-02-05 0.315 90,980,980 +410,000 1.98% 28,659,009
2015-02-06 2015-02-04 0.320 90,570,980 +150,000 1.97% 28,982,714
2015-02-04 2015-02-02 0.325 90,420,980 -7,336,000 1.97% 29,386,818
2015-02-03 2015-01-30 0.335 97,756,980 -11,900,000 2.13% 32,748,588
2015-02-02 2015-01-29 0.340 109,656,980 +6,550,000 2.39% 37,283,373
2015-01-30 2015-01-28 0.345 103,106,980 +12,400,000 2.25% 35,571,908
2015-01-29 2015-01-27 0.325 90,706,980 -7,560,000 1.98% 29,479,768
2015-01-28 2015-01-26 0.325 98,266,980 +9,160,000 2.14% 31,936,768
2015-01-26 2015-01-22 0.325 89,106,980 -100,000 1.94% 28,959,768
2015-01-23 2015-01-21 0.330 89,206,980 +390,000 1.94% 29,438,303
2015-01-22 2015-01-20 0.315 88,816,980 -6,180,000 1.94% 27,977,349
2015-01-21 2015-01-19 0.345 94,996,980 -9,394,000 2.07% 32,773,958
2015-01-20 2015-01-16 0.370 104,390,980 +6,102,000 2.28% 38,624,663
2015-01-19 2015-01-15 0.360 98,288,980 +7,500,000 2.14% 35,384,033
2015-01-16 2015-01-14 0.350 90,788,980 -510,000 1.98% 31,776,143
2015-01-15 2015-01-13 0.335 91,298,980 -100,000 1.99% 30,585,158
2015-01-14 2015-01-12 0.330 91,398,980 +450,000 1.99% 30,161,663
2015-01-13 2015-01-09 0.325 90,948,980 +300,000 1.98% 29,558,418
2015-01-12 2015-01-08 0.285 90,648,980 +34,000 1.98% 25,834,959
2015-01-08 2015-01-06 0.295 90,614,980 -520,000 1.98% 26,731,419
2015-01-07 2015-01-05 0.295 91,134,980 -400,000 1.99% 26,884,819
2015-01-06 2015-01-02 0.305 91,534,980 +100,000 2.00% 27,918,169
2015-01-05 2014-12-31 0.300 91,434,980 -5,470,000 1.99% 27,430,494
2015-01-02 2014-12-29 0.305 96,904,980 -9,498,000 2.11% 29,556,019
2014-12-30 2014-12-24 0.315 106,402,980 +9,906,000 2.32% 33,516,939
2014-12-29 2014-12-22 0.315 96,496,980 -52,054,000 2.10% 30,396,549
2014-12-23 2014-12-19 0.320 148,550,980 -13,562,000 3.24% 47,536,314
2014-12-22 2014-12-18 0.325 162,112,980 +71,292,000 3.53% 52,686,718
2014-12-19 2014-12-17 0.330 90,820,980 +800,000 1.98% 29,970,923
2014-12-18 2014-12-16 0.330 90,020,980 +360,000 1.96% 29,706,923
2014-12-17 2014-12-15 0.345 89,660,980 +1,040,000 1.95% 30,933,038
2014-12-16 2014-12-12 0.330 88,620,980 +160,000 1.93% 29,244,923
2014-12-12 2014-12-10 0.345 88,460,980 +5,360,000 1.93% 30,519,038
2014-12-11 2014-12-09 0.320 83,100,980 -100,000 1.81% 26,592,314
2014-12-10 2014-12-08 0.350 83,200,980 +44,000 1.81% 29,120,343
2014-12-09 2014-12-05 0.355 83,156,980 -70,000 1.81% 29,520,728
2014-12-08 2014-12-04 0.370 83,226,980 +2,908,000 1.81% 30,793,983
2014-12-05 2014-12-03 0.355 80,318,980 +552,000 1.75% 28,513,238
2014-12-04 2014-12-02 0.345 79,766,980 +2,560,000 1.74% 27,519,608
2014-12-03 2014-12-01 0.340 77,206,980 -520,000 1.68% 26,250,373
2014-12-02 2014-11-28 0.355 77,726,980 -15,760,000 1.69% 27,593,078
2014-12-01 2014-11-27 0.380 93,486,980 +9,850,000 2.04% 35,525,052
2014-11-28 2014-11-26 0.390 83,636,980 -2,026,000 1.82% 32,618,422
2014-11-27 2014-11-25 0.360 85,662,980 +4,266,000 1.87% 30,838,673
2014-11-26 2014-11-24 0.355 81,396,980 +3,940,000 1.77% 28,895,928
2014-11-25 2014-11-21 0.320 77,456,980 -550,000 1.69% 24,786,234
2014-11-20 2014-11-18 0.305 78,006,980 +50,000 1.70% 23,792,129
2014-11-19 2014-11-17 0.300 77,956,980 -108,000 1.70% 23,387,094
2014-11-18 2014-11-14 0.305 78,064,980 -20,000 1.70% 23,809,819
2014-11-17 2014-11-13 0.300 78,084,980 -96,000 1.70% 23,425,494
2014-11-14 2014-11-12 0.305 78,180,980 +1,162,000 1.70% 23,845,199
2014-11-13 2014-11-11 0.305 77,018,980 -6,600,000 1.68% 23,490,789
2014-11-12 2014-11-10 0.300 83,618,980 -1,812,000 1.82% 25,085,694
2014-11-11 2014-11-07 0.300 85,430,980 -268,000 1.86% 25,629,294
2014-11-10 2014-11-06 0.300 85,698,980 +1,700,000 1.87% 25,709,694
2014-11-07 2014-11-05 0.305 83,998,980 +1,520,000 1.83% 25,619,689
2014-11-06 2014-11-04 0.305 82,478,980 +320,000 1.80% 25,156,089
2014-11-05 2014-11-03 0.285 82,158,980 +1,000,000 1.79% 23,415,309
2014-11-04 2014-10-31 0.285 81,158,980 -60,000 1.77% 23,130,309
2014-11-03 2014-10-30 0.280 81,218,980 +4,060,000 1.77% 22,741,314
2014-10-31 2014-10-29 0.290 77,158,980 -10,800,000 1.68% 22,376,104
2014-10-30 2014-10-28 0.275 87,958,980 -460,000 1.92% 24,188,720
2014-10-29 2014-10-27 0.270 88,418,980 +500,000 1.93% 23,873,125
2014-10-24 2014-10-22 0.275 87,918,980 +30,000 1.92% 24,177,720
2014-10-23 2014-10-21 0.265 87,888,980 -100,000 1.92% 23,290,580
2014-10-22 2014-10-20 0.270 87,988,980 -44,000 1.92% 23,757,025
2014-10-21 2014-10-17 0.275 88,032,980 -196,000 1.92% 24,209,070
2014-10-20 2014-10-16 0.270 88,228,980 +540,000 1.92% 23,821,825
2014-10-17 2014-10-15 0.280 87,688,980 +500,000 1.91% 24,552,914
2014-10-16 2014-10-14 0.285 87,188,980 +60,000 1.90% 24,848,859
2014-10-15 2014-10-13 0.285 87,128,980 +350,000 1.90% 24,831,759
2014-10-14 2014-10-10 0.290 86,778,980 +50,000 1.89% 25,165,904
2014-10-13 2014-10-09 0.295 86,728,980 -100,000 1.89% 25,585,049
2014-10-10 2014-10-08 0.295 86,828,980 -50,000 1.89% 25,614,549
2014-10-09 2014-10-07 0.295 86,878,980 -150,000 1.89% 25,629,299
2014-10-08 2014-10-06 0.290 87,028,980 -232,000 1.90% 25,238,404
2014-10-07 2014-10-03 0.280 87,260,980 +218,000 1.90% 24,433,074
2014-10-06 2014-09-30 0.280 87,042,980 -714,000 1.90% 24,372,034
2014-10-03 2014-09-29 0.280 87,756,980 +528,000 1.91% 24,571,954
2014-09-30 2014-09-26 0.295 87,228,980 +350,000 1.90% 25,732,549
2014-09-29 2014-09-25 0.300 86,878,980 +100,000 1.89% 26,063,694
2014-09-26 2014-09-24 0.305 86,778,980 +14,504,000 1.89% 26,467,589
2014-09-25 2014-09-23 0.295 72,274,980 -3,014,000 1.58% 21,321,119
2014-09-24 2014-09-22 0.295 75,288,980 +3,566,000 1.64% 22,210,249
2014-09-23 2014-09-19 0.310 71,722,980 -150,000 1.56% 22,234,124
2014-09-22 2014-09-18 0.320 71,872,980 -4,660,000 1.57% 22,999,354
2014-09-19 2014-09-17 0.285 76,532,980 +2,750,000 1.67% 21,811,899
2014-09-18 2014-09-16 0.285 73,782,980 +228,000 1.61% 21,028,149
2014-09-17 2014-09-15 0.290 73,554,980 -648,000 1.60% 21,330,944
2014-09-16 2014-09-12 0.295 74,202,980 +430,000 1.62% 21,889,879
2014-09-15 2014-09-11 0.295 73,772,980 -462,000 1.61% 21,763,029
2014-09-12 2014-09-10 0.305 74,234,980 -1,758,000 1.62% 22,641,669
2014-09-11 2014-09-08 0.310 75,992,980 +2,900,000 1.66% 23,557,824
2014-09-10 2014-09-05 0.295 73,092,980 +350,000 1.59% 21,562,429
2014-09-08 2014-09-04 0.290 72,742,980 +100,000 1.59% 21,095,464
2014-09-05 2014-09-03 0.280 72,642,980 -200,000 1.58% 20,340,034
2014-09-04 2014-09-02 0.275 72,842,980 +200,000 1.59% 20,031,820
2014-09-03 2014-09-01 0.285 72,642,980 +250,000 1.58% 20,703,249
2014-09-02 2014-08-29 0.290 72,392,980 -13,464,000 1.58% 20,993,964
2014-09-01 2014-08-28 0.300 85,856,980 +13,604,000 1.87% 25,757,094
2014-08-29 2014-08-27 0.305 72,252,980 -3,310,000 1.58% 22,037,159
2014-08-28 2014-08-26 0.310 75,562,980 -2,946,000 1.65% 23,424,524
2014-08-27 2014-08-25 0.300 78,508,980 +6,290,000 1.71% 23,552,694
2014-08-26 2014-08-22 0.290 72,218,980 -1,002,000 1.57% 20,943,504
2014-08-25 2014-08-21 0.285 73,220,980 -4,364,000 1.60% 20,867,979
2014-08-22 2014-08-20 0.275 77,584,980 +5,500,000 1.69% 21,335,870
2014-08-20 2014-08-18 0.300 72,084,980 -750,000 1.57% 21,625,494
2014-08-19 2014-08-15 0.285 72,834,980 +418,000 1.59% 20,757,969
2014-08-18 2014-08-14 0.260 72,416,980 -50,000 1.58% 18,828,415
2014-08-15 2014-08-13 0.265 72,466,980 -8,000 1.58% 19,203,750
2014-08-13 2014-08-11 0.255 72,474,980 +300,000 1.58% 18,481,120
2014-08-11 2014-08-07 0.265 72,174,980 +450,000 1.57% 19,126,370
2014-08-08 2014-08-06 0.265 71,724,980 +260,000 1.56% 19,007,120
2014-08-07 2014-08-05 0.270 71,464,980 +200,000 1.56% 19,295,545
2014-08-06 2014-08-04 0.270 71,264,980 -54,000 1.55% 19,241,545
2014-08-04 2014-07-31 0.280 71,318,980 +440,000 1.55% 19,969,314
2014-08-01 2014-07-30 0.275 70,878,980 -300,000 1.55% 19,491,720
2014-07-31 2014-07-29 0.275 71,178,980 +548,000 1.55% 19,574,220
2014-07-30 2014-07-28 0.285 70,630,980 +650,000 1.54% 20,129,829
2014-07-29 2014-07-25 0.295 69,980,980 +150,000 1.53% 20,644,389
2014-07-28 2014-07-24 0.295 69,830,980 -74,384,000 1.52% 20,600,139
2014-07-25 2014-07-23 0.305 144,214,980 -150,000 3.14% 43,985,569
2014-07-24 2014-07-22 0.300 144,364,980 +290,000 3.15% 43,309,494
2014-07-23 2014-07-21 0.290 144,074,980 +60,000 3.14% 41,781,744
2014-07-22 2014-07-18 0.305 144,014,980 +170,000 3.14% 43,924,569
2014-07-21 2014-07-17 0.305 143,844,980 +50,000 3.14% 43,872,719
2014-07-18 2014-07-16 0.315 143,794,980 -11,138,000 3.14% 45,295,419
2014-07-17 2014-07-15 0.335 154,932,980 +20,468,000 3.38% 51,902,548
2014-07-16 2014-07-14 0.330 134,464,980 -6,800,000 2.93% 44,373,443
2014-07-15 2014-07-11 0.285 141,264,980 +382,000 3.08% 40,260,519
2014-07-10 2014-07-08 0.295 140,882,980 +350,000 3.07% 41,560,479
2014-07-08 2014-07-04 0.295 140,532,980 -6,256,000 3.06% 41,457,229
2014-07-07 2014-07-03 0.295 146,788,980 -500,000 3.20% 43,302,749
2014-07-04 2014-07-02 0.300 147,288,980 -96,000 3.21% 44,186,694
2014-07-03 2014-06-30 0.295 147,384,980 -6,786,000 3.21% 43,478,569
2014-07-02 2014-06-27 0.315 154,170,980 -10,860,000 3.36% 48,563,859
2014-06-30 2014-06-26 0.340 165,030,980 -6,050,000 3.60% 56,110,533
2014-06-27 2014-06-25 0.325 171,080,980 -11,288,000 3.73% 55,601,318
2014-06-20 2014-06-18 0.440 182,368,980 +310,000 3.98% 80,242,351
2014-06-19 2014-06-17 0.425 182,058,980 +1,060,000 3.97% 77,375,066
2014-06-18 2014-06-16 0.390 180,998,980 +8,159,200 3.95% 70,589,602
2014-06-17 2014-06-13 0.385 172,839,780 -44,810,000 3.77% 66,543,315
2014-06-16 2014-06-12 0.380 217,649,780 +5,272,000 4.75% 82,706,916
2014-06-13 2014-06-11 0.395 212,377,780 +12,150,000 4.63% 83,889,223
2014-06-12 2014-06-10 0.380 200,227,780 -5,800,000 4.37% 76,086,556
2014-06-11 2014-06-09 0.410 206,027,780 +20,578,000 4.49% 84,471,390
2014-06-10 2014-06-06 0.340 185,449,780 -1,240,000 4.04% 63,052,925
2014-06-09 2014-06-05 0.340 186,689,780 -17,136,000 4.07% 63,474,525
2014-06-06 2014-06-04 0.325 203,825,780 -21,882,000 4.44% 66,243,378
2014-06-05 2014-06-03 0.315 225,707,780 -550,000 4.92% 71,097,951
2014-06-04 2014-05-30 0.249 226,257,780 -300,000 4.93% 56,338,187
2014-06-03 2014-05-29 0.246 226,557,780 +200,000 4.94% 55,733,214
2014-05-30 2014-05-28 0.250 226,357,780 -2,152,000 4.94% 56,589,445
2014-05-29 2014-05-27 0.248 228,509,780 -270,000 4.98% 56,670,425
2014-05-28 2014-05-26 0.250 228,779,780 -180,000 4.99% 57,194,945
2014-05-27 2014-05-23 0.248 228,959,780 -5,300,000 4.99% 56,782,025
2014-05-26 2014-05-22 0.250 234,259,780 +12,046,000 5.11% 58,564,945
2014-05-23 2014-05-21 0.275 222,213,780 +80,306,000 4.84% 61,108,790
2014-05-22 2014-05-20 0.280 141,907,780 -348,000 3.09% 39,734,178
2014-05-21 2014-05-19 0.285 142,255,780 +5,300,000 3.10% 40,542,897
2014-05-20 2014-05-16 0.280 136,955,780 +500,000 2.99% 38,347,618
2014-05-16 2014-05-14 0.280 136,455,780 -4,614,000 2.98% 38,207,618
2014-05-15 2014-05-13 0.280 141,069,780 -1,300,000 3.08% 39,499,538
2014-05-14 2014-05-12 0.280 142,369,780 -450,000 3.10% 39,863,538
2014-05-13 2014-05-09 0.290 142,819,780 -100,000 3.11% 41,417,736
2014-05-12 2014-05-08 0.300 142,919,780 -300,000 3.12% 42,875,934
2014-05-09 2014-05-07 0.300 143,219,780 -100,000 3.12% 42,965,934
2014-05-08 2014-05-05 0.290 143,319,780 -100,000 3.12% 41,562,736
2014-05-05 2014-04-30 0.300 143,419,780 -626,000 3.13% 43,025,934
2014-05-02 2014-04-29 0.280 144,045,780 -1,076,000 3.14% 40,332,818
2014-04-30 2014-04-28 0.265 145,121,780 -1,710,000 3.16% 38,457,272
2014-04-29 2014-04-25 0.285 146,831,780 -4,528,000 3.20% 41,847,057
2014-04-28 2014-04-24 0.295 151,359,780 -15,324,000 3.30% 44,651,135
2014-04-25 2014-04-23 0.305 166,683,780 +980,000 3.63% 50,838,553
2014-04-24 2014-04-22 0.320 165,703,780 -490,000 3.61% 53,025,210
2014-04-23 2014-04-17 0.315 166,193,780 -88,000 3.62% 52,351,041
2014-04-22 2014-04-16 0.325 166,281,780 +6,060,000 3.63% 54,041,578
2014-04-17 2014-04-15 0.320 160,221,780 -2,000,000 3.49% 51,270,970
2014-04-16 2014-04-14 0.345 162,221,780 -6,060,000 3.54% 55,966,514
2014-04-15 2014-04-11 0.355 168,281,780 -10,200,000 3.67% 59,740,032
2014-04-14 2014-04-10 0.345 178,481,780 +7,510,000 3.89% 61,576,214
2014-04-11 2014-04-09 0.295 170,971,780 -21,920,000 3.73% 50,436,675
2014-04-10 2014-04-08 0.325 192,891,780 +480,000 4.21% 62,689,828
2014-04-09 2014-04-07 0.315 192,411,780 +130,000 4.19% 60,609,711
2014-04-08 2014-04-04 0.360 192,281,780 -32,848,000 4.19% 69,221,441
2014-04-07 2014-04-03 0.420 225,129,780 +4,260,000 4.91% 94,554,508
2014-04-04 2014-04-02 0.445 220,869,780 +4,920,000 4.82% 98,287,052
2014-04-03 2014-04-01 0.460 215,949,780 +10,112,000 4.71% 99,336,899
2014-04-02 2014-03-31 0.450 205,837,780 +14,590,000 4.49% 92,627,001
2014-04-01 2014-03-28 0.460 191,247,780 -1,100,000 4.17% 87,973,979
2014-03-31 2014-03-27 0.390 192,347,780 +9,370,000 4.19% 75,015,634
2014-03-28 2014-03-26 0.465 182,977,780 +6,882,000 3.99% 85,084,668
2014-03-27 2014-03-25 0.485 176,095,780 -2,254,000 3.84% 85,406,453
2014-03-26 2014-03-24 0.530 178,349,780 -36,244,000 3.89% 94,525,383
2014-03-25 2014-03-21 0.540 214,593,780 +8,092,000 4.68% 115,880,641
2014-03-24 2014-03-20 0.540 206,501,780 -12,144,000 4.50% 111,510,961
2014-03-21 2014-03-19 0.560 218,645,780 +24,330,000 4.77% 122,441,637
2014-03-20 2014-03-18 0.540 194,315,780 -70,608,000 4.24% 104,930,521
2014-03-19 2014-03-17 0.580 264,923,780 +37,452,000 5.78% 153,655,792
2014-03-18 2014-03-14 0.550 227,471,780 +31,070,000 4.96% 125,109,479
2014-03-17 2014-03-13 0.550 196,401,780 +11,650,000 4.28% 108,020,979
2014-03-14 2014-03-12 0.570 184,751,780 +36,706,000 4.03% 105,308,515
2014-03-13 2014-03-11 0.580 148,045,780 +9,392,000 3.23% 85,866,552
2014-03-12 2014-03-10 0.590 138,653,780 -64,216,000 3.02% 81,805,730
2014-03-11 2014-03-07 0.610 202,869,780 -17,272,000 4.42% 123,750,566
2014-03-10 2014-03-06 0.600 220,141,780 -758,000 4.80% 132,085,068
2014-03-07 2014-03-05 0.610 220,899,780 +10,014,000 4.82% 134,748,866
2014-03-06 2014-03-04 0.630 210,885,780 -3,784,000 4.60% 132,858,041
2014-03-05 2014-03-03 0.630 214,669,780 -44,928,000 4.68% 135,241,961
2014-03-04 2014-02-28 0.610 259,597,780 +12,592,000 5.66% 158,354,646
2014-03-03 2014-02-27 0.580 247,005,780 +22,142,000 5.39% 143,263,352
2014-02-28 2014-02-26 0.580 224,863,780 +1,084,000 4.90% 130,420,992
2014-02-27 2014-02-25 0.570 223,779,780 +17,404,000 4.88% 127,554,475
2014-02-26 2014-02-24 0.600 206,375,780 +21,734,000 4.50% 123,825,468
2014-02-25 2014-02-21 0.600 184,641,780 +4,666,000 4.03% 110,785,068
2014-02-24 2014-02-20 0.600 179,975,780 +38,840,000 3.92% 107,985,468
2014-02-21 2014-02-19 0.600 141,135,780 +2,460,000 3.08% 84,681,468
2014-02-20 2014-02-18 0.600 138,675,780 -12,442,000 3.02% 83,205,468
2014-02-19 2014-02-17 0.580 151,117,780 +6,142,000 3.29% 87,648,312
2014-02-18 2014-02-14 0.590 144,975,780 +1,910,000 3.16% 85,535,710
2014-02-17 2014-02-13 0.600 143,065,780 -660,000 3.12% 85,839,468
2014-02-14 2014-02-12 0.600 143,725,780 -3,892,000 3.13% 86,235,468
2014-02-13 2014-02-11 0.620 147,617,780 +6,310,000 3.22% 91,523,024
2014-02-12 2014-02-10 0.620 141,307,780 -350,000 3.08% 87,610,824
2014-02-11 2014-02-07 0.610 141,657,780 -8,204,000 3.09% 86,411,246
2014-02-10 2014-02-06 0.600 149,861,780 -5,862,000 3.27% 89,917,068
2014-02-07 2014-02-05 0.610 155,723,780 +15,052,000 3.40% 94,991,506
2014-02-06 2014-02-04 0.630 140,671,780 +20,000 3.07% 88,623,221
2014-02-05 2014-01-30 0.600 140,651,780 +3,316,000 3.07% 84,391,068
2014-02-04 2014-01-28 0.580 137,335,780 -3,500,000 2.99% 79,654,752
2014-01-29 2014-01-27 0.550 140,835,780 +3,044,000 3.07% 77,459,679
2014-01-28 2014-01-24 0.560 137,791,780 +140,000 3.00% 77,163,397
2014-01-27 2014-01-23 0.600 137,651,780 +658,000 3.00% 82,591,068
2014-01-24 2014-01-22 0.640 136,993,780 -8,728,000 2.99% 87,676,019
2014-01-23 2014-01-21 0.650 145,721,780 +12,398,000 3.18% 94,719,157
2014-01-22 2014-01-20 0.650 133,323,780 +3,494,000 2.91% 86,660,457
2014-01-21 2014-01-17 0.640 129,829,780 -9,034,000 2.83% 83,091,059
2014-01-20 2014-01-16 0.650 138,863,780 -100,000 3.03% 90,261,457
2014-01-17 2014-01-15 0.650 138,963,780 +8,376,000 3.03% 90,326,457
2014-01-16 2014-01-14 0.600 130,587,780 +9,812,000 2.85% 78,352,668
2014-01-15 2014-01-13 0.630 120,775,780 -9,166,000 2.63% 76,088,741
2014-01-14 2014-01-10 0.620 129,941,780 -1,180,000 2.83% 80,563,904
2014-01-13 2014-01-09 0.590 131,121,780 +9,300,000 2.86% 77,361,850
2014-01-10 2014-01-08 0.600 121,821,780 +55,990,000 2.66% 73,093,068
2014-01-09 2014-01-07 0.640 65,831,780 -11,230,000 1.44% 42,132,339
2014-01-08 2014-01-06 0.560 77,061,780 -3,100,000 1.68% 43,154,597
2014-01-07 2014-01-03 0.560 80,161,780 +536,000 1.75% 44,890,597
2014-01-06 2014-01-02 0.550 79,625,780 -11,402,000 1.74% 43,794,179
2014-01-03 2013-12-31 0.540 91,027,780 -6,530,800 1.98% 49,155,001
2014-01-02 2013-12-27 0.540 97,558,580 -15,592,000 2.13% 52,681,633
2013-12-30 2013-12-24 0.495 113,150,580 -9,304,000 2.47% 56,009,537
2013-12-27 2013-12-20 0.500 122,454,580 +86,000 2.67% 61,227,290
2013-12-20 2013-12-18 0.500 122,368,580 -1,024,000 2.67% 61,184,290
2013-12-19 2013-12-17 0.485 123,392,580 +10,714,000 2.69% 59,845,401
2013-12-18 2013-12-16 0.500 112,678,580 -13,088,000 2.46% 56,339,290
2013-12-17 2013-12-13 0.460 125,766,580 +6,132,000 2.74% 57,852,627
2013-12-16 2013-12-12 0.415 119,634,580 +5,900,000 2.61% 49,648,351
2013-12-13 2013-12-11 0.415 113,734,580 +5,740,000 2.48% 47,199,851
2013-12-12 2013-12-10 0.410 107,994,580 +600,000 2.35% 44,277,778
2013-12-11 2013-12-09 0.410 107,394,580 +9,602,000 2.34% 44,031,778
2013-12-10 2013-12-06 0.410 97,792,580 +23,650,000 2.13% 40,094,958
2013-12-09 2013-12-05 0.395 74,142,580 +100,000 1.62% 29,286,319
2013-12-05 2013-12-03 0.395 74,042,580 -24,000 1.61% 29,246,819
2013-12-04 2013-12-02 0.410 74,066,580 +436,000 1.61% 30,367,298
2013-12-03 2013-11-29 0.410 73,630,580 +200,000 1.61% 30,188,538
2013-11-29 2013-11-27 0.420 73,430,580 +60,000 1.60% 30,840,844
2013-11-28 2013-11-26 0.410 73,370,580 +710,000 1.60% 30,081,938
2013-11-26 2013-11-22 0.410 72,660,580 +650,000 1.58% 29,790,838
2013-11-25 2013-11-21 0.415 72,010,580 -4,000 1.57% 29,884,391
2013-11-22 2013-11-20 0.410 72,014,580 -34,000 1.57% 29,525,978
2013-11-21 2013-11-19 0.415 72,048,580 +988,000 1.57% 29,900,161
2013-11-20 2013-11-18 0.390 71,060,580 -800,000 1.55% 27,713,626
2013-11-19 2013-11-15 0.385 71,860,580 -28,074,000 1.57% 27,666,323
2013-11-18 2013-11-14 0.390 99,934,580 +5,784,000 2.18% 38,974,486
2013-11-15 2013-11-13 0.375 94,150,580 +37,646,000 2.05% 35,306,468
2013-11-14 2013-11-12 0.405 56,504,580 +3,344,000 1.23% 22,884,355
2013-11-13 2013-11-11 0.375 53,160,580 -5,944,000 1.16% 19,935,218
2013-11-12 2013-11-08 0.335 59,104,580 +5,920,000 1.29% 19,800,034
2013-11-11 2013-11-07 0.330 53,184,580 -21,330,000 1.16% 17,550,911
2013-11-08 2013-11-06 0.325 74,514,580 +13,230,000 1.62% 24,217,238
2013-11-07 2013-11-05 0.330 61,284,580 -500,000 1.34% 20,223,911
2013-11-06 2013-11-04 0.335 61,784,580 -300,000 1.35% 20,697,834
2013-11-05 2013-11-01 0.330 62,084,580 -33,320,000 1.35% 20,487,911
2013-11-04 2013-10-31 0.335 95,404,580 +1,400,000 2.08% 31,960,534
2013-11-01 2013-10-30 0.330 94,004,580 +29,800,000 2.05% 31,021,511
2013-10-31 2013-10-29 0.305 64,204,580 -186,000 1.40% 19,582,397
2013-10-30 2013-10-28 0.330 64,390,580 +370,000 1.40% 21,248,891
2013-10-29 2013-10-25 0.345 64,020,580 +200,000 1.40% 22,087,100
2013-10-28 2013-10-24 0.350 63,820,580 +8,850,000 1.39% 22,337,203
2013-10-24 2013-10-22 0.335 54,970,580 -484,000 1.20% 18,415,144
2013-10-23 2013-10-21 0.350 55,454,580 +3,758,000 1.21% 19,409,103
2013-10-22 2013-10-18 0.280 51,696,580 +1,050,000 1.13% 14,475,042
2013-10-21 2013-10-17 0.280 50,646,580 -934,000 1.10% 14,181,042
2013-10-18 2013-10-16 0.260 51,580,580 +1,888,000 1.12% 13,410,951
2013-10-17 2013-10-15 0.255 49,692,580 -3,496,000 1.08% 12,671,608
2013-10-16 2013-10-11 0.143 53,188,580 +1,000,000 1.16% 7,605,967
2013-10-15 2013-10-10 0.138 52,188,580 -300,000 1.14% 7,202,024
2013-10-11 2013-10-09 0.140 52,488,580 +1,800,000 1.14% 7,348,401
2013-10-09 2013-10-07 0.152 50,688,580 -60,000 1.11% 7,704,664
2013-09-04 2013-09-02 0.122 50,748,580 -50,000 1.11% 6,191,327
2013-08-28 2013-08-26 0.125 50,798,580 -220,000 1.11% 6,349,822
2013-08-27 2013-08-23 0.128 51,018,580 +60,000 1.11% 6,530,378
2013-08-26 2013-08-22 0.130 50,958,580 +500,000 1.11% 6,624,615
2013-08-09 2013-08-07 0.118 50,458,580 +100,000 1.10% 5,954,112
2013-08-01 2013-07-30 0.115 50,358,580 -30,000 1.10% 5,791,237
2013-06-11 2013-06-07 0.128 50,388,580 -100,000 1.10% 6,449,738
2013-05-15 2013-05-13 0.135 50,488,580 +2,000,000 1.10% 6,815,958
2013-05-10 2013-05-08 0.136 48,488,580 +2,000,000 1.06% 6,594,447
2013-04-26 2013-04-24 0.129 46,488,580 -92,000 1.01% 5,997,027
2013-04-25 2013-04-23 0.122 46,580,580 -100,000 1.11% 5,682,831
2013-04-24 2013-04-22 0.122 46,680,580 +700,000 1.11% 5,695,031
2013-04-22 2013-04-18 0.120 45,980,580 +300,000 1.10% 5,517,670
2013-04-18 2013-04-16 0.119 45,680,580 +92,000 1.09% 5,435,989
2013-04-15 2013-04-11 0.118 45,588,580 +20,000 1.09% 5,379,452
2013-04-09 2013-04-05 0.123 45,568,580 -60,000 1.09% 5,604,935
2013-04-05 2013-04-02 0.129 45,628,580 -800,000 1.09% 5,886,087
2013-04-03 2013-03-28 0.127 46,428,580 -1,250,000 1.11% 5,896,430
2013-04-02 2013-03-27 0.128 47,678,580 -250,000 1.14% 6,102,858
2013-03-18 2013-03-14 0.138 47,928,580 -20,000 1.14% 6,614,144
2013-02-27 2013-02-25 0.135 47,948,580 -20,000 1.14% 6,473,058
2013-02-22 2013-02-20 0.147 47,968,580 +20,000 1.14% 7,051,381
2013-02-20 2013-02-18 0.138 47,948,580 -150,000 1.14% 6,616,904
2013-02-05 2013-02-01 0.139 48,098,580 -100,000 1.15% 6,685,703
2013-01-25 2013-01-23 0.150 48,198,580 +150,000 1.15% 7,229,787
2013-01-24 2013-01-22 0.148 48,048,580 -224,000 1.15% 7,111,190
2013-01-22 2013-01-18 0.143 48,272,580 -176,000 1.15% 6,902,979
2013-01-21 2013-01-17 0.142 48,448,580 +400,000 1.16% 6,879,698
2013-01-16 2013-01-14 0.148 48,048,580 -300,000 1.15% 7,111,190
2013-01-15 2013-01-11 0.146 48,348,580 -100,000 1.15% 7,058,893
2013-01-14 2013-01-10 0.151 48,448,580 -50,000 1.16% 7,315,736
2013-01-11 2013-01-09 0.157 48,498,580 +200,000 1.16% 7,614,277
2013-01-09 2013-01-07 0.162 48,298,580 +1,800,000 1.15% 7,824,370
2013-01-08 2013-01-04 0.159 46,498,580 +990,000 1.11% 7,393,274
2013-01-07 2013-01-03 0.150 45,508,580 +190,000 1.09% 6,826,287
2013-01-03 2012-12-31 0.123 45,318,580 -450,000 1.08% 5,574,185
2012-12-28 2012-12-24 0.121 45,768,580 -160,000 1.09% 5,537,998
2012-12-27 2012-12-20 0.123 45,928,580 -100,000 1.10% 5,649,215
2012-12-21 2012-12-19 0.123 46,028,580 -200,000 1.10% 5,661,515
2012-12-20 2012-12-18 0.115 46,228,580 -100,000 1.10% 5,316,287
2012-12-19 2012-12-17 0.115 46,328,580 +160,000 1.11% 5,327,787
2012-12-14 2012-12-12 0.108 46,168,580 +100,000 1.10% 4,986,207
2012-12-10 2012-12-06 0.100 46,068,580 +50,000 1.10% 4,606,858
2012-12-04 2012-11-30 0.101 46,018,580 -50,000 1.10% 4,647,877
2012-11-27 2012-11-23 0.100 46,068,580 -92,000 1.10% 4,606,858
2012-11-13 2012-11-09 0.101 46,160,580 +300,000 1.10% 4,662,219
2012-11-06 2012-11-02 0.100 45,860,580 +50,000 1.09% 4,586,058
2012-11-02 2012-10-31 0.099 45,810,580 -100,000 1.09% 4,535,247
2012-10-30 2012-10-26 0.100 45,910,580 -330,000 1.10% 4,591,058
2012-10-29 2012-10-25 0.099 46,240,580 +100,000 1.10% 4,577,817
2012-10-26 2012-10-24 0.099 46,140,580 -320,000 1.10% 4,567,917
2012-10-22 2012-10-18 0.101 46,460,580 +500,000 1.11% 4,692,519
2012-10-16 2012-10-12 0.100 45,960,580 -30,000 1.10% 4,596,058
2012-10-03 2012-09-27 0.100 45,990,580 +100,000 1.10% 4,599,058
2012-09-25 2012-09-21 0.104 45,890,580 +150,000 1.10% 4,772,620
2012-09-24 2012-09-20 0.108 45,740,580 +150,000 1.09% 4,939,983
2012-09-21 2012-09-19 0.101 45,590,580 +200,000 1.09% 4,604,649
2012-09-03 2012-08-30 0.104 45,390,580 +200,000 1.08% 4,720,620
2012-08-17 2012-08-15 0.103 45,190,580 +50,000 0.93% 4,654,630
2012-07-30 2012-07-26 0.109 45,140,580 -1,600 0.93% 4,920,323
2012-07-19 2012-07-17 0.112 45,142,180 -210,000 0.93% 5,055,924
2012-06-04 2012-05-31 0.126 45,352,180 -66,000 0.93% 5,714,375
2012-06-01 2012-05-30 0.128 45,418,180 -4,000 0.93% 5,813,527
2012-05-25 2012-05-23 0.135 45,422,180 -4,000 0.93% 6,131,994
2012-03-16 2012-03-14 0.175 45,426,180 -482,000 0.93% 7,949,581
2012-03-13 2012-03-09 0.176 45,908,180 +410,000 0.94% 8,079,840
2012-03-08 2012-03-06 0.175 45,498,180 -250,000 0.93% 7,962,181
2012-03-07 2012-03-05 0.176 45,748,180 -700,000 0.94% 8,051,680
2012-03-06 2012-03-02 0.168 46,448,180 -140,000 0.95% 7,803,294
2012-03-01 2012-02-28 0.157 46,588,180 +140,000 0.96% 7,314,344
2012-02-29 2012-02-27 0.165 46,448,180 -1,300,000 0.95% 7,663,950
2012-02-28 2012-02-24 0.169 47,748,180 +1,462,000 0.98% 8,069,442
2012-02-27 2012-02-23 0.166 46,286,180 +210,000 0.95% 7,683,506
2012-02-24 2012-02-22 0.147 46,076,180 +800,000 0.95% 6,773,198
2012-02-23 2012-02-21 0.142 45,276,180 +100,000 0.93% 6,429,218
2012-02-13 2012-02-09 0.144 45,176,180 -300,000 0.93% 6,505,370
2012-02-10 2012-02-08 0.140 45,476,180 +200,000 0.93% 6,366,665
2012-02-09 2012-02-07 0.133 45,276,180 +200,000 0.93% 6,021,732
2012-02-07 2012-02-03 0.137 45,076,180 -1,710,000 0.92% 6,175,437
2012-02-06 2012-02-02 0.117 46,786,180 -690,000 0.96% 5,473,983
2012-01-31 2012-01-27 0.113 47,476,180 +316,000 0.97% 5,364,808
2012-01-30 2012-01-26 0.115 47,160,180 -320,000 0.97% 5,423,421
2012-01-27 2012-01-20 0.115 47,480,180 +1,354,000 0.97% 5,460,221
2012-01-20 2012-01-18 0.112 46,126,180 -400,000 0.95% 5,166,132
2012-01-04 2011-12-30 0.105 46,526,180 -84,000 0.95% 4,885,249
2011-12-09 2011-12-07 0.116 46,610,180 +100,000 0.96% 5,406,781
2011-11-29 2011-11-25 0.130 46,510,180 +350,000 0.95% 6,046,323
2011-11-23 2011-11-21 0.138 46,160,180 +330,000 0.95% 6,370,105
2011-11-21 2011-11-17 0.140 45,830,180 +370,000 0.94% 6,416,225
2011-11-07 2011-11-03 0.149 45,460,180 -420,000 0.93% 6,773,567
2011-11-04 2011-11-02 0.151 45,880,180 +420,000 0.94% 6,927,907
2011-10-31 2011-10-27 0.150 45,460,180 -222,000 0.93% 6,819,027
2011-10-27 2011-10-25 0.147 45,682,180 +22,000 0.94% 6,715,280
2011-10-26 2011-10-24 0.150 45,660,180 +200,000 0.94% 6,849,027
2011-10-10 2011-10-06 0.100 45,460,180 +20,000 0.93% 4,546,018
2011-09-30 2011-09-27 0.128 45,440,180 -280,000 0.93% 5,816,343
2011-09-27 2011-09-23 0.149 45,720,180 +20,000 0.94% 6,812,307
2011-09-16 2011-09-14 0.192 45,700,180 +30,000 0.94% 8,774,435
2011-09-12 2011-09-08 0.206 45,670,180 -50,000 0.94% 9,408,057
2011-09-05 2011-09-01 0.221 45,720,180 +28,000 0.94% 10,104,160
2011-09-01 2011-08-30 0.224 45,692,180 -100,000 0.94% 10,235,048
2011-08-31 2011-08-29 0.221 45,792,180 -100,000 0.94% 10,120,072
2011-08-22 2011-08-18 0.250 45,892,180 -100,000 0.94% 11,473,045
2011-08-18 2011-08-16 0.249 45,992,180 +100,000 0.94% 11,452,053
2011-08-11 2011-08-09 0.255 45,892,180 -342,000 0.94% 11,702,506
2011-08-09 2011-08-05 0.265 46,234,180 +200,000 0.95% 12,252,058
2011-08-04 2011-08-02 0.290 46,034,180 +100,000 0.94% 13,349,912
2011-08-01 2011-07-28 0.305 45,934,180 -82,000 0.94% 14,009,925
2011-07-28 2011-07-26 0.320 46,016,180 +82,000 0.94% 14,725,178
2011-07-27 2011-07-25 0.310 45,934,180 -700,000 0.94% 14,239,596
2011-07-26 2011-07-22 0.335 46,634,180 +842,000 0.96% 15,622,450
2011-07-25 2011-07-21 0.345 45,792,180 -52,000 0.94% 15,798,302
2011-07-08 2011-07-06 0.295 45,844,180 +100,000 0.94% 13,524,033
2011-07-07 2011-07-05 0.295 45,744,180 -998,000 0.94% 13,494,533
2011-07-06 2011-07-04 0.300 46,742,180 +1,198,000 0.96% 14,022,654
2011-06-29 2011-06-27 0.275 45,544,180 -100,000 0.93% 12,524,650
2011-06-24 2011-06-22 0.275 45,644,180 +152,000 0.94% 12,552,150
2011-06-21 2011-06-17 0.265 45,492,180 +300,000 0.93% 12,055,428
2011-06-20 2011-06-16 0.285 45,192,180 +140,000 0.93% 12,879,771
2011-06-14 2011-06-10 0.305 45,052,180 -150,000 0.92% 13,740,915
2011-06-09 2011-06-07 0.320 45,202,180 -200,000 0.93% 14,464,698
2011-06-07 2011-06-02 0.325 45,402,180 +50,000 0.93% 14,755,708
2011-06-02 2011-05-31 0.345 45,352,180 +500,000 0.93% 15,646,502
2011-06-01 2011-05-30 0.345 44,852,180 -1,050,000 0.92% 15,474,002
2011-05-31 2011-05-27 0.370 45,902,180 +60,000 0.94% 16,983,807
2011-05-30 2011-05-26 0.390 45,842,180 +200,000 0.94% 17,878,450
2011-05-27 2011-05-25 0.405 45,642,180 +50,000 0.94% 18,485,083
2011-05-25 2011-05-23 0.410 45,592,180 +600,000 0.94% 18,692,794
2011-05-23 2011-05-19 0.425 44,992,180 +240,000 0.92% 19,121,676
2011-05-19 2011-05-17 0.420 44,752,180 +840,000 0.92% 18,795,916
2011-05-18 2011-05-16 0.420 43,912,180 -20,000 0.90% 18,443,116
2011-05-17 2011-05-13 0.420 43,932,180 -750,000 0.90% 18,451,516
2011-05-16 2011-05-12 0.425 44,682,180 +100,000 0.92% 18,989,926
2011-05-13 2011-05-11 0.430 44,582,180 +550,000 0.91% 19,170,337
2011-05-12 2011-05-09 0.425 44,032,180 +50,000 0.90% 18,713,676
2011-05-11 2011-05-06 0.425 43,982,180 +58,000 0.90% 18,692,426
2011-05-09 2011-05-05 0.430 43,924,180 -180,000 0.90% 18,887,397
2011-05-06 2011-05-04 0.435 44,104,180 -200,000 0.90% 19,185,318
2011-05-05 2011-05-03 0.450 44,304,180 +170,000 0.91% 19,936,881
2011-05-04 2011-04-29 0.455 44,134,180 +60,000 0.91% 20,081,052
2011-04-29 2011-04-27 0.445 44,074,180 +200,000 0.90% 19,613,010
2011-04-28 2011-04-26 0.450 43,874,180 -220,000 0.90% 19,743,381
2011-04-27 2011-04-21 0.445 44,094,180 +44,000 0.90% 19,621,910
2011-04-20 2011-04-18 0.450 44,050,180 +40,000 0.90% 19,822,581
2011-04-19 2011-04-15 0.455 44,010,180 +150,000 0.90% 20,024,632
2011-04-18 2011-04-14 0.460 43,860,180 -1,300,000 0.90% 20,175,683
2011-04-15 2011-04-13 0.435 45,160,180 +250,000 0.93% 19,644,678
2011-04-14 2011-04-12 0.430 44,910,180 -570,000 0.92% 19,311,377
2011-04-13 2011-04-11 0.435 45,480,180 +588,000 0.93% 19,783,878
2011-04-12 2011-04-08 0.425 44,892,180 +170,000 0.92% 19,079,176
2011-04-11 2011-04-07 0.430 44,722,180 -374,000 0.92% 19,230,537
2011-04-08 2011-04-06 0.440 45,096,180 -48,000 0.92% 19,842,319
2011-04-07 2011-04-04 0.425 45,144,180 +130,000 0.93% 19,186,276
2011-04-06 2011-04-01 0.425 45,014,180 -1,020,000 0.92% 19,131,026
2011-04-04 2011-03-31 0.420 46,034,180 +20,000 0.94% 19,334,356
2011-04-01 2011-03-30 0.425 46,014,180 -1,000,000 0.94% 19,556,026
2011-03-31 2011-03-29 0.425 47,014,180 -1,766,000 0.96% 19,981,026
2011-03-30 2011-03-28 0.440 48,780,180 +108,000 1.00% 21,463,279
2011-03-29 2011-03-25 0.440 48,672,180 -240,000 1.00% 21,415,759
2011-03-28 2011-03-24 0.420 48,912,180 +100,000 1.00% 20,543,116
2011-03-25 2011-03-23 0.415 48,812,180 +700,000 1.00% 20,257,055
2011-03-24 2011-03-22 0.420 48,112,180 +750,000 0.99% 20,207,116
2011-03-23 2011-03-21 0.435 47,362,180 +350,000 0.97% 20,602,548
2011-03-22 2011-03-18 0.425 47,012,180 -500,000 0.96% 19,980,176
2011-03-21 2011-03-17 0.410 47,512,180 +900,000 0.97% 19,479,994
2011-03-18 2011-03-16 0.445 46,612,180 +464,000 0.96% 20,742,420
2011-03-17 2011-03-15 0.445 46,148,180 +2,250,000 0.95% 20,535,940
2011-03-16 2011-03-14 0.460 43,898,180 +400,000 0.90% 20,193,163
2011-03-15 2011-03-11 0.470 43,498,180 -894,000 0.89% 20,444,145
2011-03-14 2011-03-10 0.475 44,392,180 +110,000 0.91% 21,086,286
2011-03-11 2011-03-09 0.470 44,282,180 -250,000 0.91% 20,812,625
2011-03-10 2011-03-08 0.475 44,532,180 +2,100,000 0.91% 21,152,786
2011-03-09 2011-03-07 0.480 42,432,180 +1,000,000 0.87% 20,367,446
2011-03-07 2011-03-03 0.480 41,432,180 +1,900,000 0.85% 19,887,446
2011-03-04 2011-03-02 0.480 39,532,180 -800,000 0.81% 18,975,446
2011-03-03 2011-03-01 0.490 40,332,180 +390,000 0.91% 19,762,768
2011-03-02 2011-02-28 0.475 39,942,180 +50,000 0.90% 18,972,536
2011-02-28 2011-02-24 0.480 39,892,180 -1,030,000 0.90% 19,148,246
2011-02-25 2011-02-23 0.490 40,922,180 +100,000 0.93% 20,051,868
2011-02-24 2011-02-22 0.490 40,822,180 +2,268,000 0.92% 20,002,868
2011-02-23 2011-02-21 0.560 38,554,180 +250,000 0.87% 21,590,341
2011-02-22 2011-02-18 0.560 38,304,180 -230,000 0.87% 21,450,341
2011-02-21 2011-02-17 0.530 38,534,180 -292,000 0.87% 20,423,115
2011-02-18 2011-02-16 0.520 38,826,180 +400,000 0.88% 20,189,614
2011-02-15 2011-02-11 0.490 38,426,180 -280,000 0.87% 18,828,828
2011-02-11 2011-02-09 0.520 38,706,180 -50,000 0.88% 20,127,214
2011-02-08 2011-02-02 0.530 38,756,180 -200,000 0.88% 20,540,775
2011-02-01 2011-01-28 0.530 38,956,180 +200,000 0.88% 20,646,775
2011-01-28 2011-01-26 0.510 38,756,180 +300,000 0.88% 19,765,652
2011-01-25 2011-01-21 0.540 38,456,180 -80,000 0.87% 20,766,337
2011-01-24 2011-01-20 0.540 38,536,180 +350,000 0.87% 20,809,537
2011-01-21 2011-01-19 0.560 38,186,180 -1,484,000 0.86% 21,384,261
2011-01-20 2011-01-18 0.570 39,670,180 +220,000 0.90% 22,612,003
2011-01-19 2011-01-17 0.560 39,450,180 -678,000 0.89% 22,092,101
2011-01-18 2011-01-14 0.550 40,128,180 -422,000 0.91% 22,070,499
2011-01-17 2011-01-13 0.520 40,550,180 -60,000 0.92% 21,086,094
2011-01-14 2011-01-12 0.500 40,610,180 -40,000,000 0.92% 20,305,090
2011-01-13 2011-01-11 0.500 80,610,180 -112,000 1.83% 40,305,090
2011-01-12 2011-01-10 0.500 80,722,180 -388,000 1.83% 40,361,090
2011-01-11 2011-01-07 0.500 81,110,180 -500,000 1.84% 40,555,090
2011-01-10 2011-01-06 0.520 81,610,180 +100,000 1.85% 42,437,294
2011-01-07 2011-01-05 0.510 81,510,180 -1,423,600 1.85% 41,570,192
2011-01-06 2011-01-04 0.510 82,933,780 -2,174,000 1.88% 42,296,228
2011-01-05 2011-01-03 0.520 85,107,780 +700,000 1.93% 44,256,046
2011-01-04 2010-12-31 0.510 84,407,780 -90,000 1.91% 43,047,968
2010-12-30 2010-12-28 0.470 84,497,780 -700,000 1.91% 39,713,957
2010-12-29 2010-12-24 0.470 85,197,780 -300,000 1.93% 40,042,957
2010-12-23 2010-12-21 0.475 85,497,780 -5,956,000 1.94% 40,611,446
2010-12-22 2010-12-20 0.475 91,453,780 -16,450,000 2.07% 43,440,546
2010-12-21 2010-12-17 0.480 107,903,780 +6,000 2.44% 51,793,814
2010-12-20 2010-12-16 0.465 107,897,780 -21,250,000 2.44% 50,172,468
2010-12-17 2010-12-15 0.485 129,147,780 +60,000 2.92% 62,636,673
2010-12-15 2010-12-13 0.485 129,087,780 +50,000 2.92% 62,607,573
2010-12-14 2010-12-10 0.485 129,037,780 -100,000 2.92% 62,583,323
2010-12-13 2010-12-09 0.500 129,137,780 +494,000 2.92% 64,568,890
2010-12-10 2010-12-08 0.520 128,643,780 -250,000 2.91% 66,894,766
2010-12-09 2010-12-07 0.500 128,893,780 -450,000 2.92% 64,446,890
2010-12-08 2010-12-06 0.465 129,343,780 +160,000 2.93% 60,144,858
2010-12-07 2010-12-03 0.450 129,183,780 -250,000 2.93% 58,132,701
2010-12-06 2010-12-02 0.445 129,433,780 -400,000 2.93% 57,598,032
2010-12-03 2010-12-01 0.435 129,833,780 +100,000 2.94% 56,477,694
2010-11-30 2010-11-26 0.430 129,733,780 +140,000 2.94% 55,785,525
2010-11-29 2010-11-25 0.430 129,593,780 -100,000 2.94% 55,725,325
2010-11-26 2010-11-24 0.430 129,693,780 +200,000 2.94% 55,768,325
2010-11-25 2010-11-23 0.425 129,493,780 +260,000 2.93% 55,034,856
2010-11-23 2010-11-19 0.440 129,233,780 +470,000 2.93% 56,862,863
2010-11-22 2010-11-18 0.445 128,763,780 +100,000 2.92% 57,299,882
2010-11-19 2010-11-17 0.435 128,663,780 -1,000,000 2.91% 55,968,744
2010-11-18 2010-11-16 0.450 129,663,780 +1,014,000 2.94% 58,348,701
2010-11-16 2010-11-12 0.450 128,649,780 +900,000 2.91% 57,892,401
2010-11-15 2010-11-11 0.480 127,749,780 -520,000 2.89% 61,319,894
2010-11-11 2010-11-09 0.485 128,269,780 +780,000 2.91% 62,210,843
2010-11-10 2010-11-08 0.500 127,489,780 -1,200,000 2.89% 63,744,890
2010-11-09 2010-11-05 0.485 128,689,780 +718,000 2.91% 62,414,543
2010-11-08 2010-11-04 0.485 127,971,780 -1,060,000 2.90% 62,066,313
2010-11-05 2010-11-03 0.460 129,031,780 -650,000 2.92% 59,354,619
2010-11-04 2010-11-02 0.460 129,681,780 +750,000 2.94% 59,653,619
2010-11-03 2010-11-01 0.475 128,931,780 +1,248,000 2.92% 61,242,596
2010-11-01 2010-10-28 0.430 127,683,780 +300,000 2.89% 54,904,025
2010-10-29 2010-10-27 0.430 127,383,780 -390,000 2.89% 54,775,025
2010-10-28 2010-10-26 0.425 127,773,780 -130,000 2.89% 54,303,856
2010-10-27 2010-10-25 0.430 127,903,780 +270,000 2.90% 54,998,625
2010-10-26 2010-10-22 0.425 127,633,780 +200,000 2.89% 54,244,356
2010-10-25 2010-10-21 0.430 127,433,780 +100,000 2.89% 54,796,525
2010-10-22 2010-10-20 0.430 127,333,780 +150,000 2.88% 54,753,525
2010-10-20 2010-10-18 0.435 127,183,780 -50,000 2.88% 55,324,944
2010-10-19 2010-10-15 0.435 127,233,780 +228,000 2.88% 55,346,694
2010-10-18 2010-10-14 0.440 127,005,780 +300,000 2.88% 55,882,543
2010-10-15 2010-10-13 0.445 126,705,780 -500,000 2.87% 56,384,072
2010-10-14 2010-10-12 0.440 127,205,780 +400,000 2.88% 55,970,543
2010-10-12 2010-10-08 0.430 126,805,780 +550,000 2.87% 54,526,485
2010-10-11 2010-10-07 0.435 126,255,780 +700,000 2.86% 54,921,264
2010-10-08 2010-10-06 0.435 125,555,780 +200,000 2.84% 54,616,764
2010-10-07 2010-10-05 0.430 125,355,780 -200,000 2.84% 53,902,985
2010-10-06 2010-10-04 0.430 125,555,780 -950,000 2.84% 53,988,985
2010-10-05 2010-09-30 0.440 126,505,780 +198,000 2.87% 55,662,543
2010-10-04 2010-09-29 0.450 126,307,780 +640,000 2.86% 56,838,501
2010-09-30 2010-09-28 0.455 125,667,780 +240,000 2.85% 57,178,840
2010-09-29 2010-09-27 0.450 125,427,780 +100,000 2.84% 56,442,501
2010-09-27 2010-09-22 0.455 125,327,780 -140,000 2.84% 57,024,140
2010-09-24 2010-09-21 0.460 125,467,780 -338,000 2.84% 57,715,179
2010-09-22 2010-09-20 0.465 125,805,780 +640,000 2.85% 58,499,688
2010-09-21 2010-09-17 0.445 125,165,780 -500,000 2.83% 55,698,772
2010-09-20 2010-09-16 0.445 125,665,780 +62,000 2.85% 55,921,272
2010-09-17 2010-09-15 0.450 125,603,780 +350,000 2.84% 56,521,701
2010-09-16 2010-09-14 0.455 125,253,780 -112,000 2.84% 56,990,470
2010-09-15 2010-09-13 0.455 125,365,780 -500,000 2.84% 57,041,430
2010-09-13 2010-09-09 0.455 125,865,780 -200,000 2.85% 57,268,930
2010-09-10 2010-09-08 0.455 126,065,780 +1,350,000 2.86% 57,359,930
2010-09-09 2010-09-07 0.455 124,715,780 +820,000 2.82% 56,745,680
2010-09-08 2010-09-06 0.445 123,895,780 +360,000 2.81% 55,133,622
2010-09-06 2010-09-02 0.425 123,535,780 +200,000 2.80% 52,502,706
2010-09-03 2010-09-01 0.415 123,335,780 +38,000 2.79% 51,184,349
2010-09-02 2010-08-31 0.415 123,297,780 -80,000 2.79% 51,168,579
2010-09-01 2010-08-30 0.425 123,377,780 -190,000 2.79% 52,435,556
2010-08-31 2010-08-27 0.425 123,567,780 +350,000 2.80% 52,516,306
2010-08-30 2010-08-26 0.410 123,217,780 +200,000 2.79% 50,519,290
2010-08-27 2010-08-25 0.410 123,017,780 +40,000 2.79% 50,437,290
2010-08-26 2010-08-24 0.410 122,977,780 -300,000 2.79% 50,420,890
2010-08-25 2010-08-23 0.415 123,277,780 +100,000 2.79% 51,160,279
2010-08-24 2010-08-20 0.415 123,177,780 +710,000 2.79% 51,118,779
2010-08-23 2010-08-19 0.420 122,467,780 +1,922,000 2.77% 51,436,468
2010-08-20 2010-08-18 0.435 120,545,780 +150,000 2.73% 52,437,414
2010-08-19 2010-08-17 0.440 120,395,780 -670,000 2.73% 52,974,143
2010-08-18 2010-08-16 0.445 121,065,780 +1,050,000 2.74% 53,874,272
2010-08-17 2010-08-13 0.460 120,015,780 +250,000 2.72% 55,207,259
2010-08-13 2010-08-11 0.455 119,765,780 -700,000 2.71% 54,493,430
2010-08-12 2010-08-10 0.465 120,465,780 +50,000 2.73% 56,016,588
2010-08-11 2010-08-09 0.470 120,415,780 +98,000 2.73% 56,595,417
2010-08-10 2010-08-06 0.470 120,317,780 -24,000 2.72% 56,549,357
2010-08-09 2010-08-05 0.475 120,341,780 -60,000 2.73% 57,162,346
2010-08-06 2010-08-04 0.470 120,401,780 +400,000 2.73% 56,588,837
2010-08-05 2010-08-03 0.490 120,001,780 -20,000 2.72% 58,800,872
2010-08-04 2010-08-02 0.465 120,021,780 +280,000 2.72% 55,810,128
2010-08-03 2010-07-30 0.460 119,741,780 -100,000 2.71% 55,081,219
2010-08-02 2010-07-29 0.465 119,841,780 +360,000 2.71% 55,726,428
2010-07-30 2010-07-28 0.460 119,481,780 -60,000 2.71% 54,961,619
2010-07-28 2010-07-26 0.450 119,541,780 +120,000 2.71% 53,793,801
2010-07-27 2010-07-23 0.450 119,421,780 +60,000 2.70% 53,739,801
2010-07-26 2010-07-22 0.450 119,361,780 -20,000 2.70% 53,712,801
2010-07-22 2010-07-20 0.450 119,381,780 -1,686,000 2.70% 53,721,801
2010-07-21 2010-07-19 0.450 121,067,780 +1,352,000 2.74% 54,480,501
2010-07-19 2010-07-15 0.490 119,715,780 -400,000 2.71% 58,660,732
2010-07-09 2010-07-07 0.465 120,115,780 +900,000 2.72% 55,853,838
2010-07-07 2010-07-05 0.465 119,215,780 -400,000 2.70% 55,435,338
2010-07-06 2010-07-02 0.475 119,615,780 +1,300,000 2.71% 56,817,496
2010-07-05 2010-06-30 0.495 118,315,780 +1,000,000 2.68% 58,566,311
2010-07-02 2010-06-29 0.500 117,315,780 +50,000 2.66% 58,657,890
2010-06-30 2010-06-28 0.520 117,265,780 -749,200 2.66% 60,978,206
2010-06-29 2010-06-25 0.540 118,014,980 +700,000 2.67% 63,728,089
2010-06-28 2010-06-24 0.540 117,314,980 +40,000 2.66% 63,350,089
2010-06-25 2010-06-23 0.550 117,274,980 +50,000 2.66% 64,501,239
2010-06-24 2010-06-22 0.560 117,224,980 -50,000 2.65% 65,645,989
2010-06-23 2010-06-21 0.570 117,274,980 -50,000 2.66% 66,846,739
2010-06-21 2010-06-17 0.550 117,324,980 -150,000 2.66% 64,528,739
2010-06-18 2010-06-15 0.550 117,474,980 +280,000 2.66% 64,611,239
2010-06-15 2010-06-11 0.540 117,194,980 +824,000 2.65% 63,285,289
2010-06-14 2010-06-10 0.550 116,370,980 +250,000 2.64% 64,004,039
2010-06-11 2010-06-09 0.550 116,120,980 -70,000 2.63% 63,866,539
2010-06-10 2010-06-08 0.550 116,190,980 +70,000 2.63% 63,905,039
2010-06-08 2010-06-04 0.570 116,120,980 +850,000 2.63% 66,188,959
2010-06-04 2010-06-02 0.580 115,270,980 -400,000 2.61% 66,857,168
2010-05-31 2010-05-27 0.590 115,670,980 -60,000 2.62% 68,245,878
2010-05-28 2010-05-26 0.570 115,730,980 -1,086,000 2.62% 65,966,659
2010-05-27 2010-05-25 0.560 116,816,980 +420,000 2.65% 65,417,509
2010-05-26 2010-05-24 0.590 116,396,980 -150,800 2.64% 68,674,218
2010-05-25 2010-05-20 0.570 116,547,780 -1,096,000 2.64% 66,432,235
2010-05-24 2010-05-19 0.620 117,643,780 -156,000 2.66% 72,939,144
2010-05-20 2010-05-18 0.670 117,799,780 +128,000 2.67% 78,925,853
2010-05-19 2010-05-17 0.680 117,671,780 -20,000 2.67% 80,016,810
2010-05-18 2010-05-14 0.690 117,691,780 -804,000 2.67% 81,207,328
2010-05-17 2010-05-13 0.670 118,495,780 +1,510,000 2.68% 79,392,173
2010-05-13 2010-05-11 0.670 116,985,780 -1,758,000 2.65% 78,380,473
2010-05-12 2010-05-10 0.680 118,743,780 +280,000 2.69% 80,745,770
2010-05-11 2010-05-07 0.680 118,463,780 +220,000 2.68% 80,555,370
2010-05-10 2010-05-06 0.700 118,243,780 +2,280,000 2.68% 82,770,646
2010-05-07 2010-05-05 0.730 115,963,780 -350,000 2.63% 84,653,559
2010-05-06 2010-05-04 0.680 116,313,780 +260,000 2.63% 79,093,370
2010-05-05 2010-05-03 0.690 116,053,780 -160,000 2.63% 80,077,108
2010-05-04 2010-04-30 0.700 116,213,780 +594,000 2.63% 81,349,646
2010-05-03 2010-04-29 0.700 115,619,780 +30,000 2.62% 80,933,846
2010-04-30 2010-04-28 0.720 115,589,780 +1,600,000 2.62% 83,224,642
2010-04-29 2010-04-27 0.720 113,989,780 +160,000 2.58% 82,072,642
2010-04-28 2010-04-26 0.740 113,829,780 +640,000 2.58% 84,234,037
2010-04-27 2010-04-23 0.740 113,189,780 +1,190,000 2.56% 83,760,437
2010-04-26 2010-04-22 0.720 111,999,780 -26,768,000 2.54% 80,639,842
2010-04-23 2010-04-21 0.740 138,767,780 -2,100,000 3.14% 102,688,157
2010-04-22 2010-04-20 0.720 140,867,780 -310,000 3.19% 101,424,802
2010-04-21 2010-04-19 0.690 141,177,780 +244,000 3.20% 97,412,668
2010-04-20 2010-04-16 0.680 140,933,780 -2,030,000 3.19% 95,834,970
2010-04-19 2010-04-15 0.680 142,963,780 +212,000 3.24% 97,215,370
2010-04-16 2010-04-14 0.680 142,751,780 +442,000 3.23% 97,071,210
2010-04-15 2010-04-13 0.690 142,309,780 -250,000 3.22% 98,193,748
2010-04-14 2010-04-12 0.720 142,559,780 -80,000 3.23% 102,643,042
2010-04-13 2010-04-09 0.720 142,639,780 +2,268,000 3.23% 102,700,642
2010-04-12 2010-04-08 0.730 140,371,780 -3,488,000 3.18% 102,471,399
2010-04-09 2010-04-07 0.720 143,859,780 -430,000 3.26% 103,579,042
2010-04-08 2010-04-01 0.710 144,289,780 +4,150,000 3.27% 102,445,744
2010-04-07 2010-03-31 0.700 140,139,780 -2,520,000 3.17% 98,097,846
2010-04-01 2010-03-30 0.670 142,659,780 -44,000 3.23% 95,582,053
2010-03-31 2010-03-29 0.640 142,703,780 +190,000 3.23% 91,330,419
2010-03-29 2010-03-25 0.620 142,513,780 +180,000 3.82% 88,358,544
2010-03-26 2010-03-24 0.630 142,333,780 +39,600 3.82% 89,670,281
2010-03-25 2010-03-23 0.620 142,294,180 +1,700,000 3.82% 88,222,392
2010-03-24 2010-03-22 0.610 140,594,180 +2,100,000 3.77% 85,762,450
2010-03-23 2010-03-19 0.610 138,494,180 -1,380,000 3.71% 84,481,450
2010-03-19 2010-03-17 0.620 139,874,180 +50,000 3.75% 86,721,992
2010-03-18 2010-03-16 0.590 139,824,180 +1,050,000 3.75% 82,496,266
2010-03-17 2010-03-15 0.600 138,774,180 +150,000 3.72% 83,264,508
2010-03-16 2010-03-12 0.620 138,624,180 +1,450,000 3.72% 85,946,992
2010-03-15 2010-03-11 0.630 137,174,180 +1,722,000 4.01% 86,419,733
2010-03-12 2010-03-10 0.720 135,452,180 +8,808,000 3.96% 97,525,570
2010-03-11 2010-03-09 0.680 126,644,180 -100,000 3.70% 86,118,042
2010-03-10 2010-03-08 0.670 126,744,180 +80,000 3.70% 84,918,601
2010-03-09 2010-03-05 0.660 126,664,180 -480,000 3.70% 83,598,359
2010-03-08 2010-03-04 0.650 127,144,180 +2,450,000 3.72% 82,643,717
2010-03-05 2010-03-03 0.650 124,694,180 +100,000 3.64% 81,051,217
2010-03-03 2010-03-01 0.640 124,594,180 +20,000 3.64% 79,740,275
2010-03-02 2010-02-26 0.660 124,574,180 -360,000 3.64% 82,218,959
2010-03-01 2010-02-25 0.660 124,934,180 +80,000 3.65% 82,456,559
2010-02-26 2010-02-24 0.690 124,854,180 -40,000 3.65% 86,149,384
2010-02-25 2010-02-23 0.690 124,894,180 +494,000 3.65% 86,176,984
2010-02-24 2010-02-22 0.680 124,400,180 -70,000 3.64% 84,592,122
2010-02-23 2010-02-19 0.660 124,470,180 +90,000 3.64% 82,150,319
2010-02-19 2010-02-17 0.640 124,380,180 -100,000 3.63% 79,603,315
2010-02-18 2010-02-12 0.630 124,480,180 -130,000 3.64% 78,422,513
2010-02-17 2010-02-11 0.600 124,610,180 -34,000 3.64% 74,766,108
2010-02-12 2010-02-10 0.560 124,644,180 +654,000 3.64% 69,800,741
2010-02-11 2010-02-09 0.520 123,990,180 -360,000 3.62% 64,474,894
2010-02-09 2010-02-05 0.550 124,350,180 +96,000 3.63% 68,392,599
2010-02-08 2010-02-04 0.570 124,254,180 -100,000 3.63% 70,824,883
2010-02-05 2010-02-03 0.590 124,354,180 -380,000 3.63% 73,368,966
2010-02-03 2010-02-01 0.580 124,734,180 -200,000 3.64% 72,345,824
2010-02-02 2010-01-29 0.560 124,934,180 +94,000 3.65% 69,963,141
2010-02-01 2010-01-28 0.600 124,840,180 -180,000 3.65% 74,904,108
2010-01-29 2010-01-27 0.600 125,020,180 +5,600,000 3.65% 75,012,108
2010-01-28 2010-01-26 0.610 119,420,180 +2,590,000 3.49% 72,846,310
2010-01-27 2010-01-25 0.640 116,830,180 -2,898,000 3.41% 74,771,315
2010-01-26 2010-01-22 0.630 119,728,180 +100,000 3.50% 75,428,753
2010-01-25 2010-01-21 0.660 119,628,180 -54,000 3.50% 78,954,599
2010-01-21 2010-01-19 0.690 119,682,180 -180,000 3.50% 82,580,704
2010-01-20 2010-01-18 0.680 119,862,180 -40,000 3.50% 81,506,282
2010-01-19 2010-01-15 0.650 119,902,180 +22,000 3.50% 77,936,417
2010-01-18 2010-01-14 0.660 119,880,180 +266,000 3.50% 79,120,919
2010-01-15 2010-01-13 0.997 119,614,180 +520,000 3.50% 119,298,777
2010-01-14 2010-01-12 1.023 119,094,180 +20,501,184 3.48% 121,787,241
2010-01-13 2010-01-11 0.947 98,592,996 -340,598 3.64% 93,354,135
2010-01-12 2010-01-08 0.959 98,933,594 -129,902 3.65% 94,925,657
2010-01-11 2010-01-07 0.884 99,063,496 +118,813 3.65% 87,546,326
2010-01-08 2010-01-06 0.871 98,944,683 -221,785 3.65% 86,192,164
2010-01-07 2010-01-05 0.884 99,166,468 +665,355 3.66% 87,637,326
2010-01-06 2010-01-04 0.871 98,501,113 +126,734 3.63% 85,805,764
2010-01-05 2009-12-31 0.833 98,374,379 +1,550,909 3.63% 81,969,479
2010-01-04 2009-12-29 0.821 96,823,470 +158,418 3.57% 79,454,817
2009-12-30 2009-12-28 0.833 96,665,052 +491,095 3.57% 80,545,199
2009-12-29 2009-12-24 0.821 96,173,957 -728,722 3.55% 78,921,817
2009-12-28 2009-12-22 0.783 96,902,679 -388,123 3.57% 75,849,672
2009-12-23 2009-12-21 0.757 97,290,802 -160,477 3.59% 73,696,908
2009-12-22 2009-12-18 0.770 97,451,279 +174,259 3.59% 75,048,776
2009-12-21 2009-12-17 0.795 97,277,020 +451,491 3.59% 77,370,792
2009-12-18 2009-12-16 0.846 96,825,529 +134,655 3.57% 81,901,322
2009-12-17 2009-12-15 0.795 96,690,874 -55,446 3.57% 76,904,591
2009-12-16 2009-12-14 0.821 96,746,320 +28,515 3.57% 79,391,507
2009-12-15 2009-12-11 0.757 96,717,805 -2,415,870 3.57% 73,262,868
2009-12-14 2009-12-10 0.669 99,133,675 -47,526 3.66% 66,332,033
2009-12-11 2009-12-09 0.656 99,181,201 +557,631 3.66% 65,111,686
2009-12-10 2009-12-08 0.694 98,623,570 -411,886 3.64% 68,480,929
2009-12-09 2009-12-07 0.656 99,035,456 +1,536,651 3.65% 65,016,005
2009-12-08 2009-12-04 0.593 97,498,805 +237,627 3.60% 57,852,667
2009-12-07 2009-12-03 0.600 97,261,178 +396,044 3.59% 58,325,621
2009-12-03 2009-12-01 0.619 96,865,134 -2,336,661 3.57% 59,922,482
2009-12-02 2009-11-30 0.606 99,201,795 +570,304 3.66% 60,115,574
2009-12-01 2009-11-27 0.574 98,631,491 -601,988 3.64% 56,656,955
2009-11-30 2009-11-26 0.619 99,233,479 +7,921 3.66% 61,387,582
2009-11-27 2009-11-25 0.606 99,225,558 +1,321,204 3.66% 60,129,975
2009-11-25 2009-11-23 0.619 97,904,354 +174,260 3.61% 60,565,362
2009-11-23 2009-11-19 0.593 97,730,094 +198,022 3.61% 57,989,906
2009-11-20 2009-11-18 0.606 97,532,072 -4,752,532 3.60% 59,103,734
2009-11-19 2009-11-17 0.619 102,284,604 +4,077,672 3.77% 63,275,062
2009-11-18 2009-11-16 0.543 98,206,932 -77,624 3.62% 53,313,456
2009-11-17 2009-11-13 0.537 98,284,556 -63,368 3.63% 52,735,181
2009-11-16 2009-11-12 0.518 98,347,924 +768,326 3.63% 50,906,740
2009-11-13 2009-11-11 0.530 97,579,598 +4,110,940 3.60% 51,740,968
2009-11-09 2009-11-05 0.505 93,468,658 -4,752,531 3.45% 47,201,112
2009-11-06 2009-11-04 0.486 98,221,189 +514,857 3.62% 47,741,070
2009-11-05 2009-11-03 0.492 97,706,332 -1,370,313 3.60% 48,107,584
2009-11-04 2009-11-02 0.543 99,076,645 +1,370,313 3.65% 53,785,595
2009-11-03 2009-10-30 0.537 97,706,332 -39,604 3.60% 52,424,932
2009-10-30 2009-10-28 0.511 97,745,936 -158,418 3.61% 49,978,126
2009-10-29 2009-10-27 0.473 97,904,354 -14,258 3.97% 46,351,043
2009-10-27 2009-10-22 0.467 97,918,612 +1,584,178 3.97% 45,739,689
2009-10-22 2009-10-20 0.486 96,334,434 +4,752,531 3.91% 46,824,000
2009-10-21 2009-10-19 0.461 91,581,903 -1,318,035 3.71% 42,201,585
2009-10-20 2009-10-16 0.486 92,899,938 +1,112,092 3.77% 45,154,640
2009-10-19 2009-10-15 0.429 91,787,846 +3,635,687 3.72% 39,399,465
2009-10-16 2009-10-14 0.410 88,152,159 +79,209 3.58% 36,169,504
2009-10-15 2009-10-13 0.404 88,072,950 -779,732 3.57% 35,581,050
2009-10-13 2009-10-09 0.312 88,852,682 +261,389 3.60% 27,707,269
2009-09-22 2009-09-18 0.309 88,591,293 -22,178 3.59% 27,402,069
2009-09-10 2009-09-08 0.335 88,613,471 +79,208 3.59% 29,646,393
2009-08-12 2009-08-10 0.322 88,534,263 -790,504 3.59% 28,502,161
2009-07-31 2009-07-29 0.322 89,324,767 -47,525 3.62% 28,756,651
2009-07-29 2009-07-27 0.316 89,372,292 -133,071 3.63% 28,207,795
2009-07-22 2009-07-20 0.297 89,505,363 +237,626 3.63% 26,554,807
2009-07-09 2009-07-07 0.282 89,267,737 -96,634 3.62% 25,131,917
2009-07-08 2009-07-06 0.284 89,364,371 +175,843 3.63% 25,384,765
2009-07-06 2009-07-02 0.266 89,188,528 +348,519 3.62% 23,758,427
2009-06-29 2009-06-25 0.259 88,840,009 -79,209 3.60% 22,992,632
2009-06-22 2009-06-18 0.263 88,919,218 +79,209 3.61% 23,349,910
2009-06-19 2009-06-17 0.263 88,840,009 -158,417 3.60% 23,329,110
2009-06-18 2009-06-16 0.265 88,998,426 +158,417 3.61% 23,595,428
2009-06-16 2009-06-12 0.300 88,840,009 -23,762 3.60% 26,693,885
2009-06-12 2009-06-10 0.308 88,863,771 +126,734 3.60% 27,374,160
2009-06-11 2009-06-09 0.298 88,737,037 +23,762 3.60% 26,438,886
2009-06-10 2009-06-08 0.306 88,713,275 -633,670 3.60% 27,103,802
2009-06-09 2009-06-05 0.322 89,346,945 +435,648 3.62% 28,763,791
2009-06-08 2009-06-04 0.335 88,911,297 +277,231 3.61% 29,746,033
2009-06-03 2009-06-01 0.263 88,634,066 +95,051 3.60% 23,275,030
2009-06-02 2009-05-29 0.263 88,539,015 +158,418 3.59% 23,250,069
2009-06-01 2009-05-27 0.264 88,380,597 -47,526 3.59% 23,320,049
2009-05-27 2009-05-25 0.255 88,428,123 -95,050 3.59% 22,551,114
2009-05-26 2009-05-22 0.251 88,523,173 -117,229 3.59% 22,240,077
2009-05-25 2009-05-21 0.268 88,640,402 +15,841 3.60% 23,724,322
2009-05-21 2009-05-19 0.250 88,624,561 +243,964 3.60% 22,153,662
2009-05-20 2009-05-18 0.247 88,380,597 -79,209 3.59% 21,869,519
2009-05-19 2009-05-15 0.232 88,459,806 -372,282 3.59% 20,548,969
2009-05-18 2009-05-14 0.227 88,832,088 -95,050 3.60% 20,186,852
2009-05-12 2009-05-08 0.222 88,927,138 +158,417 3.61% 19,759,376
2009-05-11 2009-05-07 0.221 88,768,721 +285,152 3.60% 19,612,107
2009-05-08 2009-05-06 0.231 88,483,569 -435,649 3.59% 20,442,780
2009-05-07 2009-05-05 0.220 88,919,218 -237,626 3.61% 19,533,097
2009-04-30 2009-04-28 0.196 89,156,844 +79,209 3.62% 17,446,673
2009-04-29 2009-04-27 0.211 89,077,635 +7,921 3.61% 18,780,683
2009-04-28 2009-04-24 0.226 89,069,714 +166,338 3.61% 20,128,403
2009-04-27 2009-04-23 0.196 88,903,376 +253,469 3.61% 17,397,073
2009-02-17 2009-02-13 0.197 88,649,907 +792,088 3.60% 17,459,392
2009-02-16 2009-02-12 0.198 87,857,819 +316,836 3.56% 17,414,311
2009-02-05 2009-02-03 0.202 87,540,983 -237,627 3.55% 17,683,069
2009-01-08 2009-01-06 0.197 87,778,610 -102,972 3.56% 17,287,792
2009-01-07 2009-01-05 0.199 87,881,582 +23,763 3.56% 17,529,971
2009-01-06 2009-01-02 0.196 87,857,819 -39,604 3.56% 17,192,473
2009-01-02 2008-12-29 0.188 87,897,423 -88,714 3.57% 16,534,408
2008-12-17 2008-12-15 0.184 87,986,137 -1,584 3.57% 16,217,852
2008-12-15 2008-12-11 0.182 87,987,721 +79,208 3.57% 15,995,978
2008-12-11 2008-12-09 0.169 87,908,513 +39,605 3.57% 14,871,746
2008-12-04 2008-12-02 0.170 87,868,908 -85,387 3.56% 14,975,979
2008-10-31 2008-10-29 0.151 87,954,295 -814,267 3.57% 13,324,918
2008-10-30 2008-10-28 0.139 88,768,562 -212,280 3.60% 12,327,588
2008-10-29 2008-10-27 0.139 88,980,842 -224,953 3.61% 12,357,068
2008-10-22 2008-10-20 0.168 89,205,795 -79,209 3.62% 14,978,590
2008-10-17 2008-10-15 0.163 89,285,004 +118,813 3.62% 14,541,006
2008-10-13 2008-10-09 0.187 89,166,191 +316,836 3.62% 16,660,505
2008-10-09 2008-10-06 0.187 88,849,355 +118,813 3.60% 16,601,305
2008-10-06 2008-10-02 0.184 88,730,542 +87,130 3.60% 16,355,063
2008-10-03 2008-09-30 0.188 88,643,412 +2,031,549 3.60% 16,674,736
2008-10-02 2008-09-29 0.189 86,611,863 +475,253 3.51% 16,401,927
2008-09-26 2008-09-24 0.197 86,136,610 +237,626 3.49% 16,964,404
2008-09-17 2008-09-12 0.202 85,898,984 -94,100 3.48% 17,351,389
2008-09-11 2008-09-09 0.211 85,993,084 +38,413,525 3.49% 18,130,352
2008-09-05 2008-09-03 0.199 47,579,559 +277,231 5.40% 9,490,820
2008-09-04 2008-09-02 0.202 47,302,328 +2,322,404 5.37% 9,554,957
2008-09-03 2008-09-01 0.202 44,979,924 -79,209 5.11% 9,085,837
2008-09-02 2008-08-29 0.211 45,059,133 +3,204,791 5.12% 9,500,042
2008-09-01 2008-08-28 0.210 41,854,342 +5,536,699 4.75% 8,771,520
2008-08-29 2008-08-27 0.205 36,317,643 +1,024,963 4.12% 7,427,778
2008-08-25 2008-08-20 0.210 35,292,680 +649,512 4.01% 7,396,376
2008-08-21 2008-08-19 0.217 34,643,168 +475,254 3.93% 7,522,675
2008-08-20 2008-08-18 0.227 34,167,914 +229,705 3.88% 7,764,566
2008-08-19 2008-08-15 0.229 33,938,209 +2,247,948 3.85% 7,755,213
2008-08-18 2008-08-14 0.220 31,690,261 +1,222,985 3.60% 6,961,475
2008-08-14 2008-08-12 0.215 30,467,276 +1,400,412 3.46% 6,538,962
2008-08-11 2008-08-07 0.242 29,066,864 +6,138,687 3.30% 7,045,724
2008-08-08 2008-08-05 0.451 22,928,177 +788,920 2.60% 10,337,716
2008-08-07 2008-08-04 0.451 22,139,257 +6,343,167 2.51% 9,982,013
2008-08-05 2008-08-01 0.434 15,796,090 +336,768 2.46% 6,848,120
2008-07-30 2008-07-28 0.425 15,459,322 +46,132 2.41% 6,568,078
2008-07-29 2008-07-25 0.434 15,413,190 +57,666 2.40% 6,682,120
2008-07-28 2008-07-24 0.434 15,355,524 +57,666 2.40% 6,657,120
2008-07-22 2008-07-18 0.442 15,297,858 +374,828 2.39% 6,764,762
2008-07-21 2008-07-17 0.451 14,923,030 -674,690 2.33% 6,728,405
2008-07-17 2008-07-15 0.451 15,597,720 +61,126 2.43% 7,032,605
2008-07-14 2008-07-10 0.477 15,536,594 -352,915 2.42% 7,409,182
2008-07-10 2008-07-08 0.468 15,889,509 -305,629 2.48% 7,439,710
2008-07-08 2008-07-04 0.477 16,195,138 +57,666 2.53% 7,723,232
2008-07-07 2008-07-03 0.477 16,137,472 +57,666 2.52% 7,695,732
2008-07-03 2008-06-30 0.477 16,079,806 -1,849,919 2.51% 7,668,232
2008-07-02 2008-06-27 0.494 17,929,725 -54,206 2.80% 8,861,357
2008-06-30 2008-06-26 0.477 17,983,931 -864,986 2.81% 8,576,282
2008-06-27 2008-06-25 0.503 18,848,917 -87,652 2.94% 9,479,079
2008-06-25 2008-06-23 0.460 18,936,569 -80,733 2.95% 8,702,197
2008-06-23 2008-06-19 0.572 19,017,302 +242,197 2.97% 10,882,899
2008-06-19 2008-06-17 0.650 18,775,105 +69,199 2.93% 12,209,430
2008-06-04 2008-06-02 0.694 18,705,906 -57,666 2.92% 12,975,392
2008-06-03 2008-05-30 0.668 18,763,572 +57,666 2.93% 12,527,315
2008-06-02 2008-05-29 0.668 18,705,906 -57,666 2.92% 12,488,815
2008-05-30 2008-05-28 0.659 18,763,572 +4,037 2.93% 12,364,622
2008-05-29 2008-05-27 0.668 18,759,535 -23,067 2.93% 12,524,620
2008-05-27 2008-05-23 0.720 18,782,602 -23,066 2.93% 13,517,164
2008-05-26 2008-05-22 0.720 18,805,668 -13,840 2.93% 13,533,764
2008-05-23 2008-05-21 0.737 18,819,508 +5,767 2.94% 13,870,079
2008-05-14 2008-05-09 0.754 18,813,741 -115,332 2.94% 14,192,084
2008-05-13 2008-05-08 0.754 18,929,073 +115,332 2.95% 14,279,084
2008-05-07 2008-05-05 0.763 18,813,741 +8,073 2.94% 14,355,211
2008-05-06 2008-05-02 0.754 18,805,668 +11,533 2.93% 14,185,994
2008-05-02 2008-04-29 0.737 18,794,135 -28,833 2.93% 13,851,379
2008-04-29 2008-04-25 0.702 18,822,968 +80,732 2.94% 13,219,800
2008-04-23 2008-04-21 0.676 18,742,236 +11,533 2.92% 12,675,577
2008-04-22 2008-04-18 0.668 18,730,703 -96,878 2.92% 12,505,370
2008-04-16 2008-04-14 0.676 18,827,581 -74,966 2.94% 12,733,297
2008-04-15 2008-04-11 0.737 18,902,547 -174,150 2.95% 13,931,279
2008-04-14 2008-04-10 0.754 19,076,697 +288,329 2.98% 14,390,444
2008-04-11 2008-04-09 0.798 18,788,368 +144,164 2.93% 14,987,481
2008-04-10 2008-04-08 0.702 18,644,204 +28,833 2.91% 13,094,250
2008-04-09 2008-04-07 0.702 18,615,371 -28,833 2.90% 13,073,999
2008-04-07 2008-04-02 0.702 18,644,204 +40,366 2.91% 13,094,250
2008-04-02 2008-03-31 0.676 18,603,838 +28,833 2.90% 12,581,977
2008-04-01 2008-03-28 0.685 18,575,005 -28,833 2.90% 12,723,535
2008-03-31 2008-03-27 0.702 18,603,838 +28,833 2.90% 13,065,900
2008-03-28 2008-03-26 0.633 18,575,005 -11,533 2.90% 11,757,190
2008-03-19 2008-03-17 0.581 18,586,538 +144,164 2.90% 10,797,546
2008-03-17 2008-03-13 0.772 18,442,374 -403,660 2.88% 14,231,759
2008-03-14 2008-03-12 0.798 18,846,034 +149,931 2.94% 15,033,481
2008-03-13 2008-03-11 0.806 18,696,103 -17,300 2.92% 15,075,988
2008-03-12 2008-03-10 0.824 18,713,403 -1,153,316 2.92% 15,414,453
2008-03-11 2008-03-07 0.884 19,866,719 -66,892 3.10% 17,570,255
2008-03-10 2008-03-06 0.971 19,933,611 +115,332 3.11% 19,357,789
2008-03-07 2008-03-05 0.954 19,818,279 +57,665 3.09% 18,902,114
2008-03-06 2008-03-04 0.971 19,760,614 +1,058,744 3.08% 19,189,789
2008-03-05 2008-03-03 0.971 18,701,870 +703,523 2.92% 18,161,629
2008-03-04 2008-02-29 1.040 17,998,347 +25,373 2.81% 18,726,888
2008-03-03 2008-02-28 1.075 17,972,974 +34,599 2.80% 19,323,838
2008-02-29 2008-02-27 1.110 17,938,375 +28,833 2.80% 19,908,788
2008-02-28 2008-02-26 1.110 17,909,542 -4,463,332 2.79% 19,876,788
2008-02-27 2008-02-25 1.006 22,372,874 +411,734 3.49% 22,502,538
2008-02-26 2008-02-22 1.058 21,961,140 +551,285 3.42% 23,230,923
2008-02-25 2008-02-21 1.075 21,409,855 +149,931 3.34% 23,019,037
2008-02-22 2008-02-20 1.179 21,259,924 +3,578,739 3.32% 25,069,886
2008-02-21 2008-02-19 0.936 17,681,185 -86,499 2.76% 16,557,199
2008-02-19 2008-02-15 0.936 17,767,684 -275,642 2.77% 16,638,199
2008-02-15 2008-02-13 0.988 18,043,326 +115,331 2.81% 17,835,003
2008-02-13 2008-02-11 0.988 17,927,995 +115,332 2.80% 17,721,004
2008-02-05 2008-02-01 0.919 17,812,663 +17,300 2.78% 16,371,424
2008-02-01 2008-01-30 0.919 17,795,363 -386,361 2.77% 16,355,524
2008-01-30 2008-01-28 0.936 18,181,724 +86,498 2.84% 17,025,919
2008-01-28 2008-01-24 0.902 18,095,226 +467,093 2.82% 16,317,330
2008-01-24 2008-01-22 0.954 17,628,133 +1,028,758 2.75% 16,813,214
2008-01-18 2008-01-16 1.145 16,599,375 -28,833 2.59% 18,998,417
2008-01-16 2008-01-14 1.318 16,628,208 +103,799 2.59% 21,914,965
2008-01-11 2008-01-09 1.543 16,524,409 +46,132 2.58% 25,503,377
2008-01-09 2008-01-07 1.613 16,478,277 -216,823 2.57% 26,575,197
2008-01-08 2008-01-04 1.647 16,695,100 -71,506 2.60% 27,503,906
2008-01-07 2008-01-03 1.665 16,766,606 +87,652 2.61% 27,912,461
2008-01-04 2008-01-02 1.734 16,678,954 +184,531 2.60% 28,923,481
2008-01-03 2007-12-31 1.717 16,494,423 +51,899 2.57% 28,317,445
2008-01-02 2007-12-27 1.734 16,442,524 +49,593 2.56% 28,513,480
2007-12-28 2007-12-24 1.734 16,392,931 +16,146 2.56% 28,427,479
2007-12-19 2007-12-17 1.769 16,376,785 +28,833 2.55% 28,967,470
2007-12-17 2007-12-13 1.786 16,347,952 -42,673 2.55% 29,199,964
2007-12-12 2007-12-10 1.856 16,390,625 -69,199 2.56% 30,413,124
2007-12-10 2007-12-06 1.821 16,459,824 -17,299 2.57% 29,970,655
2007-12-07 2007-12-05 1.838 16,477,123 -18,453 2.57% 30,287,888
2007-12-06 2007-12-04 1.821 16,495,576 +23,066 2.57% 30,035,753
2007-12-05 2007-12-03 1.821 16,472,510 -4,613 2.57% 29,993,754
2007-12-04 2007-11-30 1.821 16,477,123 -17,300 2.57% 30,002,153
2007-12-03 2007-11-29 1.786 16,494,423 +11,533 2.57% 29,461,584
2007-11-30 2007-11-28 1.734 16,482,890 -11,533 2.57% 28,583,480
2007-11-28 2007-11-26 1.769 16,494,423 -5,767 2.57% 29,175,549
2007-11-27 2007-11-23 1.734 16,500,190 +5,767 2.57% 28,613,480
2007-11-26 2007-11-22 1.734 16,494,423 -63,433 2.57% 28,603,480
2007-11-23 2007-11-21 1.803 16,557,856 +40,367 2.58% 29,862,020
2007-11-22 2007-11-20 1.769 16,517,489 -46,133 2.58% 29,216,349
2007-11-19 2007-11-15 1.751 16,563,622 -11,533 2.58% 29,010,715
2007-11-16 2007-11-14 1.803 16,575,155 -92,266 2.58% 29,893,219
2007-11-15 2007-11-13 1.699 16,667,421 -28,832 2.60% 28,325,411
2007-11-13 2007-11-09 1.734 16,696,253 -34,600 2.60% 28,953,479
2007-11-12 2007-11-08 1.751 16,730,853 +254,883 2.61% 29,303,615
2007-11-09 2007-11-07 1.786 16,475,970 +327,542 2.57% 29,428,624
2007-11-08 2007-11-06 1.682 16,148,428 +57,665 2.52% 27,163,375
2007-11-07 2007-11-05 1.769 16,090,763 -201,830 2.51% 28,461,550
2007-11-06 2007-11-02 1.873 16,292,593 +56,513 2.54% 30,513,759
2007-11-05 2007-11-01 1.908 16,236,080 +93,418 2.53% 30,971,027
2007-11-02 2007-10-31 1.960 16,142,662 +40,366 2.52% 31,632,633
2007-11-01 2007-10-30 1.994 16,102,296 +69,199 2.51% 32,112,002
2007-10-31 2007-10-29 2.064 16,033,097 +178,764 2.50% 33,086,142
2007-10-30 2007-10-26 2.116 15,854,333 -5,766 2.47% 33,542,046
2007-10-29 2007-10-25 2.116 15,860,099 +5,766 2.47% 33,554,245
2007-10-26 2007-10-24 2.081 15,854,333 +33,446 2.47% 32,992,176
2007-10-23 2007-10-18 2.168 15,820,887 -51,899 2.47% 34,294,351
2007-10-22 2007-10-17 2.133 15,872,786 +5,767 2.48% 33,856,341
2007-10-18 2007-10-16 2.150 15,867,019 -46,133 2.47% 34,119,195
2007-10-17 2007-10-15 2.237 15,913,152 -364,448 2.48% 35,598,169
2007-10-16 2007-10-12 2.306 16,277,600 -17,299 2.54% 37,542,549
2007-10-15 2007-10-11 2.306 16,294,899 -64,586 2.54% 37,582,447
2007-10-12 2007-10-10 2.289 16,359,485 -449,793 2.55% 37,447,713
2007-10-11 2007-10-09 2.289 16,809,278 -59,973 2.62% 38,477,313
2007-10-10 2007-10-08 2.341 16,869,251 -36,906 2.63% 39,492,199
2007-10-09 2007-10-05 2.289 16,906,157 +17,300 2.64% 38,699,074
2007-10-08 2007-10-04 2.220 16,888,857 +11,533 2.63% 37,487,974
2007-10-05 2007-10-03 2.272 16,877,324 -151,084 2.63% 38,340,399
2007-10-04 2007-10-02 2.237 17,028,408 -222,590 2.66% 38,093,028
2007-10-02 2007-09-27 2.306 17,250,998 +11,533 2.69% 39,787,588
2007-09-28 2007-09-25 2.272 17,239,465 -115,332 2.69% 39,163,078
2007-09-27 2007-09-24 2.341 17,354,797 +11,533 2.71% 40,628,899
2007-09-25 2007-09-21 2.428 17,343,264 +242,197 2.70% 42,105,673
2007-09-24 2007-09-20 2.445 17,101,067 +40,366 2.67% 41,814,226
2007-09-21 2007-09-19 2.428 17,060,701 -51,899 2.66% 41,419,671
2007-09-20 2007-09-18 2.497 17,112,600 +5,766 2.67% 42,732,690
2007-09-19 2007-09-17 2.462 17,106,834 -11,533 2.67% 42,124,982
2007-09-18 2007-09-14 2.514 17,118,367 +40,366 2.67% 43,043,946
2007-09-17 2007-09-13 2.567 17,078,001 +17,300 2.66% 43,830,911
2007-09-14 2007-09-12 2.619 17,060,701 -50,746 2.66% 44,674,074
2007-09-13 2007-09-11 2.705 17,111,447 -738,122 2.67% 46,290,629
2007-09-12 2007-09-10 2.341 17,849,569 -167,231 2.78% 41,787,197
2007-09-11 2007-09-07 2.410 18,016,800 -69,199 2.81% 43,428,437
2007-09-10 2007-09-06 2.289 18,085,999 +121,098 2.82% 41,399,794
2007-09-07 2007-09-05 2.202 17,964,901 -856,913 2.80% 39,564,920
2007-09-06 2007-09-04 2.202 18,821,814 +86,498 2.93% 41,452,139
2007-09-05 2007-09-03 2.341 18,735,316 +449,793 2.92% 43,860,798
2007-09-04 2007-08-31 2.480 18,285,523 +68,046 2.85% 45,344,557
2007-09-03 2007-08-30 2.601 18,217,477 +69,199 2.84% 47,387,220
2007-08-30 2007-08-28 2.792 18,148,278 +1,491,237 2.83% 50,669,083
2007-08-29 2007-08-27 3.017 16,657,041 +321,775 2.60% 50,260,736
2007-08-28 2007-08-24 3.035 16,335,266 -3,459 2.55% 49,573,091
2007-08-27 2007-08-23 2.341 16,338,725 +51,899 2.55% 38,250,197
2007-08-24 2007-08-22 2.289 16,286,826 -5,767 2.54% 37,281,393
2007-08-23 2007-08-21 2.254 16,292,593 +2,307 2.54% 36,729,524
2007-08-22 2007-08-20 2.324 16,290,286 -61,531 2.54% 37,854,303
2007-08-21 2007-08-17 2.237 16,351,817 +597,417 2.55% 36,579,475
2007-08-20 2007-08-16 2.497 15,754,400 -17,300 2.46% 39,341,064
2007-08-17 2007-08-15 2.636 15,771,700 +546,672 2.46% 41,572,279
2007-08-15 2007-08-13 2.740 15,225,028 -34,599 2.37% 41,715,450
2007-08-14 2007-08-10 2.688 15,259,627 -355,222 2.38% 41,016,383
2007-08-13 2007-08-09 3.000 15,614,849 +73,813 2.43% 46,845,258
2007-08-10 2007-08-08 2.879 15,541,036 +3,460 2.42% 44,737,303
2007-08-09 2007-08-07 2.827 15,537,576 -23,067 2.42% 43,919,017
2007-08-08 2007-08-06 3.017 15,560,643 +566,278 2.43% 46,952,479
2007-08-07 2007-08-03 3.295 14,994,365 +11,534 2.34% 49,404,149
2007-08-06 2007-08-02 3.295 14,982,831 -236,430 2.34% 49,366,146
2007-08-03 2007-08-01 3.520 15,219,261 -24,220 2.37% 53,576,131
2007-08-02 2007-07-31 3.624 15,243,481 -178,764 2.38% 55,247,443
2007-08-01 2007-07-30 3.624 15,422,245 +143,011 2.40% 55,895,343
2007-07-31 2007-07-27 3.728 15,279,234 -211,056 2.38% 56,966,795
2007-07-30 2007-07-26 3.798 15,490,290 -42,673 2.42% 58,828,179
2007-07-26 2007-07-24 3.763 15,532,963 -178,764 2.42% 58,451,517
2007-07-25 2007-07-23 3.798 15,711,727 -394,434 2.45% 59,669,140
2007-07-24 2007-07-20 3.746 16,106,161 -44,979 2.51% 60,329,195
2007-07-23 2007-07-19 3.676 16,151,140 +115,331 2.52% 59,377,346
2007-07-20 2007-07-18 3.815 16,035,809 +4,645,556 2.50% 61,178,003
2007-07-19 2007-07-17 4.058 11,390,253 -44,482,238 1.78% 46,220,110
2007-07-18 2007-07-16 3.642 55,872,491 +25,373 8.71% 203,469,385
2007-07-17 2007-07-13 3.815 55,847,118 -145,318 8.71% 213,061,603
2007-07-16 2007-07-12 3.659 55,992,436 -138,398 8.73% 204,877,167
2007-07-13 2007-07-11 3.416 56,130,834 +474,013 8.75% 191,756,222
2007-07-12 2007-07-10 3.399 55,656,821 +1,871,832 8.68% 189,171,719
2007-07-10 2007-07-06 3.798 53,784,989 +381,747 8.39% 204,261,700
2007-07-09 2007-07-05 3.468 53,403,242 -6,920 8.33% 185,216,367
2007-07-06 2007-07-04 3.468 53,410,162 +690,837 8.33% 185,240,367
2007-07-05 2007-07-03 3.520 52,719,325 -139,552 8.22% 185,587,030
2007-07-04 2007-06-29 3.468 52,858,877 -562,818 8.24% 183,328,367
2007-07-03 2007-06-28 3.017 53,421,695 +167,231 8.33% 161,193,919
2007-06-29 2007-06-27 2.913 53,254,464 +42,673 8.95% 155,148,308
2007-06-28 2007-06-26 2.983 53,211,791 +40,366 8.94% 158,715,034
2007-06-27 2007-06-25 2.948 53,171,425 +138,398 8.93% 156,750,510
2007-06-26 2007-06-22 2.965 53,033,027 8.91% 157,262,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top