History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -38,418,000
2019-07-24 2019-07-22 0.105 38,418,000 -412,000 0.75% 4,033,890
2019-07-23 2019-07-19 0.110 38,830,000 +412,000 0.76% 4,271,300
2019-06-20 2019-06-18 0.110 38,418,000 -300,000 0.75% 4,225,980
2019-04-11 2019-04-09 0.139 38,718,000 -2,364,000 0.76% 5,381,802
2019-04-08 2019-04-03 0.135 41,082,000 +100,000 0.80% 5,546,070
2019-04-03 2019-04-01 0.144 40,982,000 -176,000 0.80% 5,901,408
2019-03-29 2019-03-27 0.159 41,158,000 -636,000 0.81% 6,544,122
2019-03-22 2019-03-20 0.165 41,794,000 -400,000 0.82% 6,896,010
2019-03-19 2019-03-15 0.184 42,194,000 -30,000 0.83% 7,763,696
2019-03-15 2019-03-13 0.184 42,224,000 +2,302,000 0.83% 7,769,216
2019-03-14 2019-03-12 0.177 39,922,000 +32,000 0.78% 7,066,194
2019-03-13 2019-03-11 0.180 39,890,000 +210,000 0.78% 7,180,200
2019-03-11 2019-03-07 0.157 39,680,000 +1,428,000 0.78% 6,229,760
2019-03-08 2019-03-06 0.150 38,252,000 -100,000 0.75% 5,737,800
2019-03-07 2019-03-05 0.140 38,352,000 +240,000 0.75% 5,369,280
2019-02-28 2019-02-26 0.138 38,112,000 -692,000 0.75% 5,259,456
2019-02-27 2019-02-25 0.138 38,804,000 +200,000 0.76% 5,354,952
2019-02-20 2019-02-18 0.139 38,604,000 +224,000 0.76% 5,365,956
2019-02-19 2019-02-15 0.139 38,380,000 +70,000 0.75% 5,334,820
2019-02-15 2019-02-13 0.137 38,310,000 +276,000 0.75% 5,248,470
2019-01-29 2019-01-25 0.134 38,034,000 +8,000 0.74% 5,096,556
2019-01-28 2019-01-24 0.137 38,026,000 +30,000 0.74% 5,209,562
2019-01-03 2018-12-31 0.142 37,996,000 +10,000 0.74% 5,395,432
2018-12-28 2018-12-24 0.144 37,986,000 +566,000 0.74% 5,469,984
2018-12-04 2018-11-30 0.162 37,420,000 -170,000 0.73% 6,062,040
2018-11-29 2018-11-27 0.167 37,590,000 +12,000 0.73% 6,277,530
2018-11-27 2018-11-23 0.170 37,578,000 +294,000 0.73% 6,388,260
2018-11-23 2018-11-21 0.173 37,284,000 +30,000 0.72% 6,450,132
2018-11-19 2018-11-15 0.182 37,254,000 +120,000 0.72% 6,780,228
2018-11-16 2018-11-14 0.178 37,134,000 -500,000 0.72% 6,609,852
2018-11-07 2018-11-05 0.174 37,634,000 +500,000 0.73% 6,548,316
2018-10-16 2018-10-12 0.169 37,134,000 -452,000 0.72% 6,275,646
2018-10-10 2018-10-08 0.176 37,586,000 +4,000 0.73% 6,615,136
2018-10-08 2018-10-04 0.185 37,582,000 +60,000 0.73% 6,952,670
2018-10-02 2018-09-27 0.200 37,522,000 +200,000 0.73% 7,504,400
2018-09-20 2018-09-18 0.210 37,322,000 -300,000 0.73% 7,837,620
2018-09-13 2018-09-11 0.210 37,622,000 -18,000 0.73% 7,900,620
2018-09-12 2018-09-10 0.217 37,640,000 +200,000 0.73% 8,167,880
2018-09-06 2018-09-04 0.228 37,440,000 +6,000 0.73% 8,536,320
2018-09-04 2018-08-31 0.232 37,434,000 +924,000 0.73% 8,684,688
2018-09-03 2018-08-30 0.270 36,510,000 +500,000 0.71% 9,857,700
2018-08-31 2018-08-29 0.275 36,010,000 +826,000 0.70% 9,902,750
2018-08-30 2018-08-28 0.280 35,184,000 +110,000 0.68% 9,851,520
2018-08-29 2018-08-27 0.285 35,074,000 +70,000 0.68% 9,996,090
2018-08-28 2018-08-24 0.290 35,004,000 +200,000 0.68% 10,151,160
2018-08-27 2018-08-23 0.290 34,804,000 +200,000 0.68% 10,093,160
2018-08-21 2018-08-17 0.305 34,604,000 -600,000 0.67% 10,554,220
2018-08-20 2018-08-16 0.275 35,204,000 +200,000 0.68% 9,681,100
2018-08-17 2018-08-15 0.290 35,004,000 +200,000 0.68% 10,151,160
2018-08-16 2018-08-14 0.290 34,804,000 +200,000 0.68% 10,093,160
2018-08-15 2018-08-13 0.295 34,604,000 +200,000 0.67% 10,208,180
2018-08-14 2018-08-10 0.295 34,404,000 +228,000 0.67% 10,149,180
2018-08-13 2018-08-09 0.300 34,176,000 +140,000 0.66% 10,252,800
2018-08-09 2018-08-07 0.300 34,036,000 -636,000 0.66% 10,210,800
2018-08-06 2018-08-02 0.300 34,672,000 -232,000 0.67% 10,401,600
2018-07-27 2018-07-25 0.300 34,904,000 -600,000 0.68% 10,471,200
2018-07-25 2018-07-23 0.265 35,504,000 +500,000 0.69% 9,408,560
2018-07-23 2018-07-19 0.285 35,004,000 +1,210,000 0.68% 9,976,140
2018-07-20 2018-07-18 0.270 33,794,000 +382,000 0.66% 9,124,380
2018-07-19 2018-07-17 0.275 33,412,000 +840,000 0.65% 9,188,300
2018-07-18 2018-07-16 0.280 32,572,000 +200,000 0.63% 9,120,160
2018-07-16 2018-07-12 0.275 32,372,000 +200,000 0.63% 8,902,300
2018-07-13 2018-07-11 0.270 32,172,000 +400,000 0.63% 8,686,440
2018-07-12 2018-07-10 0.280 31,772,000 +1,400,000 0.62% 8,896,160
2018-07-11 2018-07-09 0.280 30,372,000 +72,000 0.59% 8,504,160
2018-07-10 2018-07-06 0.280 30,300,000 -60,000 0.59% 8,484,000
2018-07-06 2018-07-04 0.285 30,360,000 +260,000 0.59% 8,652,600
2018-07-05 2018-07-03 0.295 30,100,000 +200,000 0.59% 8,879,500
2018-07-03 2018-06-28 0.285 29,900,000 +200,000 0.58% 8,521,500
2018-06-29 2018-06-27 0.295 29,700,000 -234,000 0.59% 8,761,500
2018-06-27 2018-06-25 0.330 29,934,000 +570,000 0.60% 9,878,220
2018-06-26 2018-06-22 0.350 29,364,000 +200,000 0.58% 10,277,400
2018-06-25 2018-06-21 0.365 29,164,000 +200,000 0.58% 10,644,860
2018-06-22 2018-06-20 0.375 28,964,000 +200,000 0.58% 10,861,500
2018-06-14 2018-06-12 0.425 28,764,000 -200,000 0.57% 12,224,700
2018-06-13 2018-06-11 0.420 28,964,000 -2,000 0.58% 12,164,880
2018-06-12 2018-06-08 0.420 28,966,000 -460,000 0.58% 12,165,720
2018-06-11 2018-06-07 0.415 29,426,000 +262,000 0.59% 12,211,790
2018-06-08 2018-06-06 0.425 29,164,000 +28,000 0.58% 12,394,700
2018-05-28 2018-05-24 0.410 29,136,000 +160,000 0.58% 11,945,760
2018-05-16 2018-05-14 0.380 28,976,000 +100,000 0.58% 11,010,880
2018-05-15 2018-05-11 0.370 28,876,000 +100,000 0.58% 10,684,120
2018-05-14 2018-05-10 0.380 28,776,000 +100,000 0.58% 10,934,880
2018-05-10 2018-05-08 0.385 28,676,000 +150,000 0.58% 11,040,260
2018-05-09 2018-05-07 0.380 28,526,000 +168,000 0.57% 10,839,880
2018-05-08 2018-05-04 0.365 28,358,000 +140,000 0.57% 10,350,670
2018-05-07 2018-05-03 0.355 28,218,000 +146,000 0.57% 10,017,390
2018-05-02 2018-04-27 0.350 28,072,000 -556,000 0.56% 9,825,200
2018-04-19 2018-04-17 0.330 28,628,000 -100,000 0.58% 9,447,240
2018-04-18 2018-04-16 0.325 28,728,000 -664,000 0.58% 9,336,600
2018-04-03 2018-03-28 0.340 29,392,000 +28,000 0.59% 9,993,280
2018-03-22 2018-03-20 0.355 29,364,000 -506,000 0.59% 10,424,220
2018-03-20 2018-03-16 0.335 29,870,000 +22,000 0.60% 10,006,450
2018-03-16 2018-03-14 0.315 29,848,000 +1,550,000 0.60% 9,402,120
2018-03-15 2018-03-13 0.305 28,298,000 +164,000 0.57% 8,630,890
2018-03-02 2018-02-28 0.295 28,134,000 +1,830,000 0.57% 8,299,530
2018-03-01 2018-02-27 0.300 26,304,000 -26,000 0.53% 7,891,200
2018-02-21 2018-02-15 0.305 26,330,000 +110,000 0.53% 8,030,650
2018-02-20 2018-02-13 0.290 26,220,000 -200,000 0.53% 7,603,800
2018-02-14 2018-02-12 0.285 26,420,000 +5,196,000 0.53% 7,529,700
2018-02-12 2018-02-08 0.280 21,224,000 +194,000 0.43% 5,942,720
2018-02-09 2018-02-07 0.285 21,030,000 +200,000 0.42% 5,993,550
2018-02-08 2018-02-06 0.280 20,830,000 +100,000 0.42% 5,832,400
2018-01-29 2018-01-25 0.310 20,730,000 +100,000 0.42% 6,426,300
2018-01-23 2018-01-19 0.315 20,630,000 +3,680,000 0.41% 6,498,450
2018-01-12 2018-01-10 0.340 16,950,000 +284,000 0.34% 5,763,000
2018-01-11 2018-01-09 0.345 16,666,000 -18,000 0.34% 5,749,770
2018-01-08 2018-01-04 0.350 16,684,000 +342,000 0.34% 5,839,400
2018-01-05 2018-01-03 0.350 16,342,000 -408,000 0.33% 5,719,700
2018-01-03 2017-12-29 0.340 16,750,000 +226,000 0.34% 5,695,000
2018-01-02 2017-12-28 0.340 16,524,000 +332,000 0.33% 5,618,160
2017-12-29 2017-12-27 0.330 16,192,000 +322,000 0.33% 5,343,360
2017-12-21 2017-12-19 0.305 15,870,000 +1,078,000 0.32% 4,840,350
2017-12-13 2017-12-11 0.310 14,792,000 +782,000 0.30% 4,585,520
2017-12-08 2017-12-06 0.315 14,010,000 +1,230,000 0.28% 4,413,150
2017-12-07 2017-12-05 0.320 12,780,000 +70,000 0.26% 4,089,600
2017-12-06 2017-12-04 0.325 12,710,000 +2,360,000 0.26% 4,130,750
2017-11-27 2017-11-23 0.320 10,350,000 +2,702,000 0.21% 3,312,000
2017-11-23 2017-11-21 0.310 7,648,000 +100,000 0.15% 2,370,880
2017-11-22 2017-11-20 0.315 7,548,000 +100,000 0.15% 2,377,620
2017-11-20 2017-11-16 0.320 7,448,000 +282,000 0.15% 2,383,360
2017-11-17 2017-11-15 0.320 7,166,000 -1,200,000 0.14% 2,293,120
2017-11-14 2017-11-10 0.320 8,366,000 +100,000 0.17% 2,677,120
2017-11-13 2017-11-09 0.325 8,266,000 +300,000 0.17% 2,686,450
2017-10-27 2017-10-25 0.355 7,966,000 -138,000 0.16% 2,827,930
2017-10-26 2017-10-24 0.355 8,104,000 +386,000 0.16% 2,876,920
2017-10-25 2017-10-23 0.365 7,718,000 -1,930,000 0.16% 2,817,070
2017-10-23 2017-10-19 0.355 9,648,000 +790,000 0.19% 3,425,040
2017-10-20 2017-10-18 0.365 8,858,000 +548,000 0.18% 3,233,170
2017-10-18 2017-10-16 0.340 8,310,000 +700,000 0.17% 2,825,400
2017-10-17 2017-10-13 0.355 7,610,000 -1,894,000 0.15% 2,701,550
2017-10-16 2017-10-12 0.355 9,504,000 +58,000 0.19% 3,373,920
2017-10-13 2017-10-11 0.355 9,446,000 +878,000 0.19% 3,353,330
2017-10-12 2017-10-10 0.360 8,568,000 -800,000 0.17% 3,084,480
2017-10-11 2017-10-09 0.350 9,368,000 -2,670,000 0.19% 3,278,800
2017-10-10 2017-10-06 0.345 12,038,000 +730,000 0.24% 4,153,110
2017-10-09 2017-10-04 0.310 11,308,000 +450,000 0.23% 3,505,480
2017-10-06 2017-10-03 0.285 10,858,000 -92,000 0.22% 3,094,530
2017-10-03 2017-09-28 0.265 10,950,000 +310,000 0.22% 2,901,750
2017-09-28 2017-09-26 0.280 10,640,000 +5,186,000 0.21% 2,979,200
2017-09-27 2017-09-25 0.290 5,454,000 +610,000 0.11% 1,581,660
2017-09-26 2017-09-22 0.255 4,844,000 +100,000 0.10% 1,235,220
2017-09-25 2017-09-21 0.234 4,744,000 -80,000 0.10% 1,110,096
2017-09-14 2017-09-12 0.236 4,824,000 -200,000 0.10% 1,138,464
2017-09-12 2017-09-08 0.224 5,024,000 -84,000 0.10% 1,125,376
2017-09-11 2017-09-07 0.220 5,108,000 +194,000 0.10% 1,123,760
2017-09-08 2017-09-06 0.211 4,914,000 +106,000 0.10% 1,036,854
2017-09-06 2017-09-04 0.208 4,808,000 +84,000 0.10% 1,000,064
2017-06-20 2017-06-16 0.216 4,724,000 -50,000 0.10% 1,020,384
2017-06-02 2017-05-31 0.223 4,774,000 -66,000 0.10% 1,064,602
2017-05-24 2017-05-22 0.172 4,840,000 +20,000 0.10% 832,480
2017-04-24 2017-04-20 0.207 4,820,000 -180,000 0.10% 997,740
2017-04-21 2017-04-19 0.192 5,000,000 -200,000 0.10% 960,000
2017-04-20 2017-04-18 0.188 5,200,000 -2,000 0.10% 977,600
2017-04-11 2017-04-07 0.178 5,202,000 -106,000 0.10% 925,956
2017-04-03 2017-03-30 0.170 5,308,000 -400,000 0.11% 902,360
2017-03-31 2017-03-29 0.174 5,708,000 -214,000 0.11% 993,192
2017-03-21 2017-03-17 0.162 5,922,000 +180,000 0.12% 959,364
2017-03-16 2017-03-14 0.168 5,742,000 +298,000 0.11% 964,656
2017-03-15 2017-03-13 0.169 5,444,000 +106,000 0.11% 920,036
2017-03-10 2017-03-08 0.175 5,338,000 -780,000 0.11% 934,150
2017-02-24 2017-02-22 0.184 6,118,000 +20,000 0.12% 1,125,712
2017-02-16 2017-02-14 0.178 6,098,000 +46,000 0.12% 1,085,444
2017-02-06 2017-02-02 0.193 6,052,000 -2,000 0.12% 1,168,036
2017-01-24 2017-01-20 0.197 6,054,000 -2,000 0.12% 1,192,638
2017-01-11 2017-01-09 0.206 6,056,000 -6,000 0.12% 1,247,536
2017-01-05 2017-01-03 0.219 6,062,000 -2,000 0.12% 1,327,578
2017-01-04 2016-12-30 0.250 6,064,000 -76,000 0.12% 1,516,000
2017-01-03 2016-12-29 0.193 6,140,000 -60,000 0.12% 1,185,020
2016-12-22 2016-12-20 0.188 6,200,000 -38,000 0.12% 1,165,600
2016-12-12 2016-12-08 0.190 6,238,000 +2,000 0.12% 1,185,220
2016-12-08 2016-12-06 0.190 6,236,000 +4,000 0.12% 1,184,840
2016-12-07 2016-12-05 0.188 6,232,000 +4,000 0.12% 1,171,616
2016-12-06 2016-12-02 0.180 6,228,000 +4,000 0.12% 1,121,040
2016-12-01 2016-11-29 0.181 6,224,000 +56,000 0.12% 1,126,544
2016-11-29 2016-11-25 0.181 6,168,000 +132,000 0.12% 1,116,408
2016-11-28 2016-11-24 0.200 6,036,000 -50,000 0.12% 1,207,200
2016-11-16 2016-11-14 0.206 6,086,000 +38,000 0.12% 1,253,716
2016-10-27 2016-10-25 0.228 6,048,000 +50,000 0.12% 1,378,944
2016-10-24 2016-10-19 0.231 5,998,000 +90,000 0.12% 1,385,538
2016-10-20 2016-10-18 0.232 5,908,000 -180,000 0.12% 1,370,656
2016-10-11 2016-10-06 0.217 6,088,000 -700,000 0.12% 1,321,096
2016-09-21 2016-09-19 0.203 6,788,000 -186,000 0.13% 1,377,964
2016-09-14 2016-09-12 0.205 6,974,000 +200,000 0.14% 1,429,670
2016-09-12 2016-09-08 0.209 6,774,000 +186,000 0.13% 1,415,766
2016-09-07 2016-09-05 0.214 6,588,000 -200,000 0.13% 1,409,832
2016-08-11 2016-08-09 0.219 6,788,000 +2,000 0.13% 1,486,572
2016-08-04 2016-08-01 0.213 6,786,000 +30,000 0.13% 1,445,418
2016-08-01 2016-07-28 0.224 6,756,000 +200,000 0.13% 1,513,344
2016-07-29 2016-07-27 0.230 6,556,000 +350,000 0.13% 1,507,880
2016-07-28 2016-07-26 0.231 6,206,000 +30,000 0.12% 1,433,586
2016-07-25 2016-07-21 0.236 6,176,000 +130,000 0.12% 1,457,536
2016-07-13 2016-07-11 0.240 6,046,000 +200,000 0.12% 1,451,040
2016-07-12 2016-07-08 0.249 5,846,000 +60,000 0.12% 1,455,654
2016-07-08 2016-07-06 0.255 5,786,000 +100,000 0.11% 1,475,430
2016-07-04 2016-06-29 0.250 5,686,000 +2,000 0.11% 1,421,500
2016-05-17 2016-05-13 0.270 5,684,000 -160,000 0.11% 1,534,680
2016-05-10 2016-05-06 0.270 5,844,000 +64,000 0.12% 1,577,880
2016-05-05 2016-05-03 0.275 5,780,000 +378,000 0.11% 1,589,500
2016-04-29 2016-04-27 0.295 5,402,000 -60,000 0.11% 1,593,590
2016-04-28 2016-04-26 0.295 5,462,000 +550,000 0.11% 1,611,290
2016-04-26 2016-04-22 0.305 4,912,000 -710,000 0.10% 1,498,160
2016-04-21 2016-04-19 0.300 5,622,000 +66,000 0.11% 1,686,600
2016-04-19 2016-04-15 0.305 5,556,000 -32,000 0.11% 1,694,580
2016-04-15 2016-04-13 0.300 5,588,000 -288,000 0.11% 1,676,400
2016-04-14 2016-04-12 0.275 5,876,000 -60,000 0.12% 1,615,900
2016-04-11 2016-04-07 0.280 5,936,000 -300,000 0.12% 1,662,080
2016-03-30 2016-03-24 0.280 6,236,000 -30,000 0.12% 1,746,080
2016-03-29 2016-03-23 0.280 6,266,000 +30,000 0.12% 1,754,480
2016-03-23 2016-03-21 0.255 6,236,000 -400,000 0.12% 1,590,180
2016-03-21 2016-03-17 0.220 6,636,000 +412,000 0.13% 1,459,920
2016-03-15 2016-03-11 0.260 6,224,000 -10,000 0.12% 1,618,240
2016-03-08 2016-03-04 0.260 6,234,000 -100,000 0.12% 1,620,840
2016-02-24 2016-02-22 0.270 6,334,000 +240,000 0.13% 1,710,180
2016-02-18 2016-02-16 0.260 6,094,000 +100,000 0.12% 1,584,440
2016-01-11 2016-01-07 0.270 5,994,000 -918,000 0.12% 1,618,380
2016-01-08 2016-01-06 0.270 6,912,000 -172,000 0.14% 1,866,240
2016-01-07 2016-01-05 0.270 7,084,000 -350,000 0.14% 1,912,680
2016-01-06 2016-01-04 0.275 7,434,000 -534,000 0.15% 2,044,350
2016-01-04 2015-12-29 0.270 7,968,000 -1,436,000 0.16% 2,151,360
2015-12-30 2015-12-28 0.265 9,404,000 -800,000 0.18% 2,492,060
2015-12-29 2015-12-24 0.270 10,204,000 +52,000 0.20% 2,755,080
2015-12-23 2015-12-21 0.270 10,152,000 -1,376,000 0.20% 2,741,040
2015-12-11 2015-12-09 0.270 11,528,000 +88,000 0.23% 3,112,560
2015-12-09 2015-12-07 0.275 11,440,000 +260,000 0.22% 3,146,000
2015-12-04 2015-12-02 0.280 11,180,000 +300,000 0.22% 3,130,400
2015-12-01 2015-11-27 0.280 10,880,000 -80,000 0.21% 3,046,400
2015-11-30 2015-11-26 0.285 10,960,000 +80,000 0.22% 3,123,600
2015-11-25 2015-11-23 0.295 10,880,000 +100,000 0.21% 3,209,600
2015-11-24 2015-11-20 0.280 10,780,000 +200,000 0.21% 3,018,400
2015-11-23 2015-11-19 0.275 10,580,000 +32,000 0.21% 2,909,500
2015-11-20 2015-11-18 0.270 10,548,000 +10,000 0.21% 2,847,960
2015-11-18 2015-11-16 0.270 10,538,000 +500,000 0.21% 2,845,260
2015-11-06 2015-11-04 0.285 10,038,000 -500,000 0.20% 2,860,830
2015-11-05 2015-11-03 0.285 10,538,000 -510,000 0.21% 3,003,330
2015-10-20 2015-10-16 0.285 11,048,000 -600,000 0.22% 3,148,680
2015-10-08 2015-10-06 0.285 11,648,000 +10,000 0.23% 3,319,680
2015-10-02 2015-09-29 0.285 11,638,000 +250,000 0.23% 3,316,830
2015-08-26 2015-08-24 0.270 11,388,000 +68,000 0.23% 3,074,760
2015-07-29 2015-07-27 0.335 11,320,000 -66,000 0.24% 3,792,200
2015-07-27 2015-07-23 0.360 11,386,000 -150,000 0.24% 4,098,960
2015-07-22 2015-07-20 0.365 11,536,000 +80,000 0.24% 4,210,640
2015-07-20 2015-07-16 0.380 11,456,000 -1,400,000 0.24% 4,353,280
2015-07-16 2015-07-14 0.375 12,856,000 +130,000 0.27% 4,821,000
2015-07-14 2015-07-10 0.365 12,726,000 +108,000 0.27% 4,644,990
2015-07-13 2015-07-09 0.350 12,618,000 +500,000 0.26% 4,416,300
2015-07-08 2015-07-06 0.305 12,118,000 -2,430,000 0.25% 3,695,990
2015-07-07 2015-07-03 0.325 14,548,000 -140,000 0.30% 4,728,100
2015-07-06 2015-07-02 0.385 14,688,000 -274,000 0.31% 5,654,880
2015-07-02 2015-06-29 0.435 14,962,000 -108,000 0.31% 6,508,470
2015-06-30 2015-06-26 0.460 15,070,000 -144,000 0.32% 6,932,200
2015-06-29 2015-06-25 0.470 15,214,000 +116,000 0.32% 7,150,580
2015-06-26 2015-06-24 0.470 15,098,000 -356,000 0.32% 7,096,060
2015-06-22 2015-06-18 0.480 15,454,000 +1,176,000 0.32% 7,417,920
2015-06-19 2015-06-17 0.475 14,278,000 +754,000 0.30% 6,782,050
2015-06-16 2015-06-12 0.490 13,524,000 -386,000 0.28% 6,626,760
2015-06-15 2015-06-11 0.485 13,910,000 +40,000 0.29% 6,746,350
2015-06-12 2015-06-10 0.490 13,870,000 +480,000 0.29% 6,796,300
2015-06-11 2015-06-09 0.495 13,390,000 +1,044,000 0.28% 6,628,050
2015-06-10 2015-06-08 0.510 12,346,000 +956,000 0.26% 6,296,460
2015-06-09 2015-06-05 0.500 11,390,000 -100,000 0.24% 5,695,000
2015-06-08 2015-06-04 0.510 11,490,000 +968,000 0.24% 5,859,900
2015-06-05 2015-06-03 0.510 10,522,000 -6,004,000 0.22% 5,366,220
2015-06-04 2015-06-02 0.530 16,526,000 +2,480,000 0.35% 8,758,780
2015-06-03 2015-06-01 0.520 14,046,000 -472,000 0.30% 7,303,920
2015-06-02 2015-05-29 0.520 14,518,000 +10,410,000 0.30% 7,549,360
2015-06-01 2015-05-28 0.425 4,108,000 +1,742,000 0.09% 1,745,900
2015-05-28 2015-05-26 0.405 2,366,000 +354,000 0.05% 958,230
2015-05-22 2015-05-20 0.405 2,012,000 -248,000 0.04% 814,860
2015-05-21 2015-05-19 0.420 2,260,000 -300,000 0.05% 949,200
2015-05-20 2015-05-18 0.355 2,560,000 +280,000 0.05% 908,800
2015-05-19 2015-05-15 0.345 2,280,000 +10,000 0.05% 786,600
2015-05-14 2015-05-12 0.350 2,270,000 -100,000 0.05% 794,500
2015-05-13 2015-05-11 0.355 2,370,000 +18,000 0.05% 841,350
2015-05-11 2015-05-07 0.360 2,352,000 +20,000 0.05% 846,720
2015-05-04 2015-04-29 0.375 2,332,000 -112,000 0.05% 874,500
2015-04-30 2015-04-28 0.375 2,444,000 -180,000 0.05% 916,500
2015-04-28 2015-04-24 0.390 2,624,000 -340,000 0.06% 1,023,360
2015-04-27 2015-04-23 0.400 2,964,000 -48,000 0.06% 1,185,600
2015-04-23 2015-04-21 0.385 3,012,000 -40,000 0.07% 1,159,620
2015-04-22 2015-04-20 0.370 3,052,000 -150,000 0.07% 1,129,240
2015-04-21 2015-04-17 0.365 3,202,000 +10,000 0.07% 1,168,730
2015-04-20 2015-04-16 0.370 3,192,000 +370,000 0.07% 1,181,040
2015-04-17 2015-04-15 0.350 2,822,000 -460,000 0.06% 987,700
2015-04-16 2015-04-14 0.375 3,282,000 -200,000 0.07% 1,230,750
2015-04-15 2015-04-13 0.400 3,482,000 +74,000 0.08% 1,392,800
2015-04-14 2015-04-10 0.335 3,408,000 +80,000 0.07% 1,141,680
2015-04-13 2015-04-09 0.325 3,328,000 -822,000 0.07% 1,081,600
2015-04-10 2015-04-08 0.325 4,150,000 -30,000 0.09% 1,348,750
2015-04-09 2015-04-02 0.310 4,180,000 -20,000 0.09% 1,295,800
2015-04-02 2015-03-31 0.290 4,200,000 -160,000 0.09% 1,218,000
2015-03-30 2015-03-26 0.295 4,360,000 -250,000 0.10% 1,286,200
2015-03-26 2015-03-24 0.295 4,610,000 -200,000 0.10% 1,359,950
2015-03-25 2015-03-23 0.285 4,810,000 -220,000 0.10% 1,370,850
2015-03-24 2015-03-20 0.295 5,030,000 -300,000 0.11% 1,483,850
2015-03-20 2015-03-18 0.290 5,330,000 -550,000 0.12% 1,545,700
2015-03-19 2015-03-17 0.305 5,880,000 -150,000 0.13% 1,793,400
2015-03-18 2015-03-16 0.305 6,030,000 -3,600,000 0.13% 1,839,150
2015-03-17 2015-03-13 0.305 9,630,000 -4,000 0.21% 2,937,150
2015-03-10 2015-03-06 0.305 9,634,000 +20,000 0.21% 2,938,370
2015-03-05 2015-03-03 0.315 9,614,000 -1,352,000 0.21% 3,028,410
2015-03-02 2015-02-26 0.320 10,966,000 +614,000 0.24% 3,509,120
2015-02-16 2015-02-12 0.305 10,352,000 -6,000 0.23% 3,157,360
2015-02-13 2015-02-11 0.305 10,358,000 +24,000 0.23% 3,159,190
2015-02-02 2015-01-29 0.340 10,334,000 -24,000 0.23% 3,513,560
2015-01-28 2015-01-26 0.325 10,358,000 -22,000 0.23% 3,366,350
2015-01-26 2015-01-22 0.325 10,380,000 -398,000 0.23% 3,373,500
2015-01-22 2015-01-20 0.315 10,778,000 +100,000 0.23% 3,395,070
2015-01-21 2015-01-19 0.345 10,678,000 +434,000 0.23% 3,683,910
2015-01-20 2015-01-16 0.370 10,244,000 -150,000 0.22% 3,790,280
2015-01-15 2015-01-13 0.335 10,394,000 -1,010,000 0.23% 3,481,990
2015-01-14 2015-01-12 0.330 11,404,000 +132,000 0.25% 3,763,320
2015-01-09 2015-01-07 0.290 11,272,000 -686,000 0.25% 3,268,880
2015-01-08 2015-01-06 0.295 11,958,000 -176,000 0.26% 3,527,610
2015-01-02 2014-12-29 0.305 12,134,000 +20,000 0.26% 3,700,870
2014-12-19 2014-12-17 0.330 12,114,000 +160,000 0.26% 3,997,620
2014-12-12 2014-12-10 0.345 11,954,000 -780,000 0.26% 4,124,130
2014-12-10 2014-12-08 0.350 12,734,000 -300,000 0.28% 4,456,900
2014-12-08 2014-12-04 0.370 13,034,000 +1,526,000 0.28% 4,822,580
2014-12-04 2014-12-02 0.345 11,508,000 +166,000 0.25% 3,970,260
2014-12-03 2014-12-01 0.340 11,342,000 +170,000 0.25% 3,856,280
2014-12-02 2014-11-28 0.355 11,172,000 -140,000 0.24% 3,966,060
2014-12-01 2014-11-27 0.380 11,312,000 +568,000 0.25% 4,298,560
2014-11-28 2014-11-26 0.390 10,744,000 -294,000 0.23% 4,190,160
2014-11-27 2014-11-25 0.360 11,038,000 -1,042,000 0.24% 3,973,680
2014-11-26 2014-11-24 0.355 12,080,000 -1,172,000 0.26% 4,288,400
2014-11-25 2014-11-21 0.320 13,252,000 +104,000 0.29% 4,240,640
2014-11-18 2014-11-14 0.305 13,148,000 +222,000 0.29% 4,010,140
2014-11-17 2014-11-13 0.300 12,926,000 +3,600,000 0.28% 3,877,800
2014-11-14 2014-11-12 0.305 9,326,000 +820,000 0.20% 2,844,430
2014-11-13 2014-11-11 0.305 8,506,000 +10,000 0.19% 2,594,330
2014-11-07 2014-11-05 0.305 8,496,000 +2,000 0.19% 2,591,280
2014-11-06 2014-11-04 0.305 8,494,000 -1,662,000 0.19% 2,590,670
2014-11-05 2014-11-03 0.285 10,156,000 -436,000 0.22% 2,894,460
2014-10-31 2014-10-29 0.290 10,592,000 -2,762,000 0.23% 3,071,680
2014-10-29 2014-10-27 0.270 13,354,000 +1,598,000 0.29% 3,605,580
2014-10-24 2014-10-22 0.275 11,756,000 +50,000 0.26% 3,232,900
2014-10-20 2014-10-16 0.270 11,706,000 +40,000 0.26% 3,160,620
2014-10-16 2014-10-14 0.285 11,666,000 +600,000 0.25% 3,324,810
2014-10-09 2014-10-07 0.295 11,066,000 -20,000 0.24% 3,264,470
2014-10-08 2014-10-06 0.290 11,086,000 -20,000 0.24% 3,214,940
2014-10-07 2014-10-03 0.280 11,106,000 +80,000 0.24% 3,109,680
2014-10-06 2014-09-30 0.280 11,026,000 +200,000 0.24% 3,087,280
2014-09-29 2014-09-25 0.300 10,826,000 +164,000 0.24% 3,247,800
2014-09-26 2014-09-24 0.305 10,662,000 +666,000 0.23% 3,251,910
2014-09-23 2014-09-19 0.310 9,996,000 +630,000 0.22% 3,098,760
2014-09-22 2014-09-18 0.320 9,366,000 +34,000 0.20% 2,997,120
2014-09-19 2014-09-17 0.285 9,332,000 +30,000 0.20% 2,659,620
2014-09-16 2014-09-12 0.295 9,302,000 -350,000 0.20% 2,744,090
2014-09-15 2014-09-11 0.295 9,652,000 -558,000 0.21% 2,847,340
2014-08-28 2014-08-26 0.310 10,210,000 -20,000 0.22% 3,165,100
2014-08-27 2014-08-25 0.300 10,230,000 -40,000 0.22% 3,069,000
2014-08-25 2014-08-21 0.285 10,270,000 +168,000 0.22% 2,926,950
2014-08-22 2014-08-20 0.275 10,102,000 +40,000 0.22% 2,778,050
2014-08-20 2014-08-18 0.300 10,062,000 -1,100,000 0.22% 3,018,600
2014-08-19 2014-08-15 0.285 11,162,000 -20,000 0.24% 3,181,170
2014-08-12 2014-08-08 0.255 11,182,000 +100,000 0.24% 2,851,410
2014-08-11 2014-08-07 0.265 11,082,000 +80,000 0.24% 2,936,730
2014-08-08 2014-08-06 0.265 11,002,000 -260,000 0.24% 2,915,530
2014-08-04 2014-07-31 0.280 11,262,000 +300,000 0.25% 3,153,360
2014-07-31 2014-07-29 0.275 10,962,000 +40,000 0.24% 3,014,550
2014-07-30 2014-07-28 0.285 10,922,000 +40,000 0.24% 3,112,770
2014-07-25 2014-07-23 0.305 10,882,000 -600,000 0.24% 3,319,010
2014-07-21 2014-07-17 0.305 11,482,000 +450,000 0.25% 3,502,010
2014-07-17 2014-07-15 0.335 11,032,000 -120,000 0.24% 3,695,720
2014-07-16 2014-07-14 0.330 11,152,000 -40,000 0.24% 3,680,160
2014-07-15 2014-07-11 0.285 11,192,000 -1,200,000 0.24% 3,189,720
2014-07-14 2014-07-10 0.280 12,392,000 +386,000 0.27% 3,469,760
2014-07-11 2014-07-09 0.290 12,006,000 +574,000 0.26% 3,481,740
2014-07-10 2014-07-08 0.295 11,432,000 +124,000 0.25% 3,372,440
2014-07-09 2014-07-07 0.285 11,308,000 +32,000 0.25% 3,222,780
2014-07-03 2014-06-30 0.295 11,276,000 +20,000 0.25% 3,326,420
2014-07-02 2014-06-27 0.315 11,256,000 +40,000 0.25% 3,545,640
2014-06-30 2014-06-26 0.340 11,216,000 -2,448,000 0.24% 3,813,440
2014-06-27 2014-06-25 0.325 13,664,000 -522,000 0.30% 4,440,800
2014-06-20 2014-06-18 0.440 14,186,000 +1,808,000 0.31% 6,241,840
2014-06-19 2014-06-17 0.425 12,378,000 +1,160,000 0.27% 5,260,650
2014-06-18 2014-06-16 0.390 11,218,000 -2,000,000 0.24% 4,375,020
2014-06-17 2014-06-13 0.385 13,218,000 +110,000 0.29% 5,088,930
2014-06-16 2014-06-12 0.380 13,108,000 +16,000 0.29% 4,981,040
2014-06-13 2014-06-11 0.395 13,092,000 -40,000 0.29% 5,171,340
2014-06-12 2014-06-10 0.380 13,132,000 +24,000 0.29% 4,990,160
2014-06-11 2014-06-09 0.410 13,108,000 -270,000 0.29% 5,374,280
2014-06-10 2014-06-06 0.340 13,378,000 -100,000 0.29% 4,548,520
2014-06-09 2014-06-05 0.340 13,478,000 -40,000 0.29% 4,582,520
2014-06-06 2014-06-04 0.325 13,518,000 +126,000 0.29% 4,393,350
2014-06-05 2014-06-03 0.315 13,392,000 -340,000 0.29% 4,218,480
2014-06-03 2014-05-29 0.246 13,732,000 +374,000 0.30% 3,378,072
2014-05-30 2014-05-28 0.250 13,358,000 +146,000 0.29% 3,339,500
2014-05-29 2014-05-27 0.248 13,212,000 +300,000 0.29% 3,276,576
2014-05-27 2014-05-23 0.248 12,912,000 -180,000 0.28% 3,202,176
2014-05-26 2014-05-22 0.250 13,092,000 +500,000 0.29% 3,273,000
2014-05-23 2014-05-21 0.275 12,592,000 +500,000 0.27% 3,462,800
2014-05-22 2014-05-20 0.280 12,092,000 +1,200,000 0.26% 3,385,760
2014-05-20 2014-05-16 0.280 10,892,000 +186,000 0.24% 3,049,760
2014-05-05 2014-04-30 0.300 10,706,000 +32,000 0.23% 3,211,800
2014-05-02 2014-04-29 0.280 10,674,000 -40,000 0.23% 2,988,720
2014-04-30 2014-04-28 0.265 10,714,000 +36,000 0.23% 2,839,210
2014-04-29 2014-04-25 0.285 10,678,000 +120,000 0.23% 3,043,230
2014-04-28 2014-04-24 0.295 10,558,000 -932,000 0.23% 3,114,610
2014-04-24 2014-04-22 0.320 11,490,000 +26,000 0.25% 3,676,800
2014-04-23 2014-04-17 0.315 11,464,000 +1,498,000 0.25% 3,611,160
2014-04-22 2014-04-16 0.325 9,966,000 +540,000 0.22% 3,238,950
2014-04-17 2014-04-15 0.320 9,426,000 +1,540,000 0.21% 3,016,320
2014-04-16 2014-04-14 0.345 7,886,000 +2,380,000 0.17% 2,720,670
2014-04-15 2014-04-11 0.355 5,506,000 +1,220,000 0.12% 1,954,630
2014-04-14 2014-04-10 0.345 4,286,000 -1,208,000 0.09% 1,478,670
2014-04-11 2014-04-09 0.295 5,494,000 +908,000 0.12% 1,620,730
2014-04-10 2014-04-08 0.325 4,586,000 +440,000 0.10% 1,490,450
2014-04-09 2014-04-07 0.315 4,146,000 -300,000 0.09% 1,305,990
2014-04-08 2014-04-04 0.360 4,446,000 +160,000 0.10% 1,600,560
2014-04-07 2014-04-03 0.420 4,286,000 +20,000 0.09% 1,800,120
2014-04-04 2014-04-02 0.445 4,266,000 +120,000 0.09% 1,898,370
2014-04-02 2014-03-31 0.450 4,146,000 +2,000 0.09% 1,865,700
2014-04-01 2014-03-28 0.460 4,144,000 -100,000 0.09% 1,906,240
2014-03-31 2014-03-27 0.390 4,244,000 +100,000 0.09% 1,655,160
2014-03-28 2014-03-26 0.465 4,144,000 +20,000 0.09% 1,926,960
2014-03-27 2014-03-25 0.485 4,124,000 +20,000 0.09% 2,000,140
2014-03-19 2014-03-17 0.580 4,104,000 -20,000 0.09% 2,380,320
2014-03-18 2014-03-14 0.550 4,124,000 -2,914,000 0.09% 2,268,200
2014-03-17 2014-03-13 0.550 7,038,000 +40,000 0.15% 3,870,900
2014-03-14 2014-03-12 0.570 6,998,000 +20,000 0.15% 3,988,860
2014-03-12 2014-03-10 0.590 6,978,000 +998,000 0.15% 4,117,020
2014-03-11 2014-03-07 0.610 5,980,000 -1,200,000 0.13% 3,647,800
2014-03-10 2014-03-06 0.600 7,180,000 +400,000 0.16% 4,308,000
2014-03-07 2014-03-05 0.610 6,780,000 +2,634,000 0.15% 4,135,800
2014-03-06 2014-03-04 0.630 4,146,000 -550,000 0.09% 2,611,980
2014-03-05 2014-03-03 0.630 4,696,000 -634,000 0.10% 2,958,480
2014-03-04 2014-02-28 0.610 5,330,000 -538,000 0.12% 3,251,300
2014-02-28 2014-02-26 0.580 5,868,000 +400,000 0.13% 3,403,440
2014-02-27 2014-02-25 0.570 5,468,000 +2,552,000 0.12% 3,116,760
2014-02-20 2014-02-18 0.600 2,916,000 -30,000 0.06% 1,749,600
2014-02-19 2014-02-17 0.580 2,946,000 -430,000 0.06% 1,708,680
2014-02-18 2014-02-14 0.590 3,376,000 -30,000 0.07% 1,991,840
2014-02-17 2014-02-13 0.600 3,406,000 +60,000 0.07% 2,043,600
2014-02-14 2014-02-12 0.600 3,346,000 +148,000 0.07% 2,007,600
2014-02-13 2014-02-11 0.620 3,198,000 +294,000 0.07% 1,982,760
2014-02-12 2014-02-10 0.620 2,904,000 +386,000 0.06% 1,800,480
2014-02-10 2014-02-06 0.600 2,518,000 +320,000 0.05% 1,510,800
2014-02-05 2014-01-30 0.600 2,198,000 +50,000 0.05% 1,318,800
2014-01-29 2014-01-27 0.550 2,148,000 +244,000 0.05% 1,181,400
2014-01-28 2014-01-24 0.560 1,904,000 -20,000 0.04% 1,066,240
2014-01-27 2014-01-23 0.600 1,924,000 +330,000 0.04% 1,154,400
2014-01-24 2014-01-22 0.640 1,594,000 +230,000 0.03% 1,020,160
2014-01-22 2014-01-20 0.650 1,364,000 +220,000 0.03% 886,600
2014-01-21 2014-01-17 0.640 1,144,000 +4,000 0.02% 732,160
2014-01-20 2014-01-16 0.650 1,140,000 +410,000 0.02% 741,000
2014-01-17 2014-01-15 0.650 730,000 -18,000 0.02% 474,500
2014-01-16 2014-01-14 0.600 748,000 +50,000 0.02% 448,800
2014-01-15 2014-01-13 0.630 698,000 -20,000 0.02% 439,740
2014-01-14 2014-01-10 0.620 718,000 -696,000 0.02% 445,160
2014-01-10 2014-01-08 0.600 1,414,000 +78,000 0.03% 848,400
2014-01-09 2014-01-07 0.640 1,336,000 +420,000 0.03% 855,040
2014-01-08 2014-01-06 0.560 916,000 +694,000 0.02% 512,960
2014-01-06 2014-01-02 0.550 222,000 +20,000 0.00% 122,100
2014-01-02 2013-12-27 0.540 202,000 +110,000 0.00% 109,080
2013-12-23 2013-12-19 0.495 92,000 +60,000 0.00% 45,540
2013-12-03 2013-11-29 0.410 32,000 -540,000 0.00% 13,120
2013-12-02 2013-11-28 0.410 572,000 -492,000 0.01% 234,520
2013-11-29 2013-11-27 0.420 1,064,000 -306,000 0.02% 446,880
2013-11-26 2013-11-22 0.410 1,370,000 +36,000 0.03% 561,700
2013-11-25 2013-11-21 0.415 1,334,000 -136,000 0.03% 553,610
2013-11-22 2013-11-20 0.410 1,470,000 -60,000 0.03% 602,700
2013-11-19 2013-11-15 0.385 1,530,000 +30,000 0.03% 589,050
2013-11-15 2013-11-13 0.375 1,500,000 +672,000 0.03% 562,500
2013-11-14 2013-11-12 0.405 828,000 -216,000 0.02% 335,340
2013-11-12 2013-11-08 0.335 1,044,000 -40,000 0.02% 349,740
2013-11-11 2013-11-07 0.330 1,084,000 -40,000 0.02% 357,720
2013-11-07 2013-11-05 0.330 1,124,000 +782,000 0.02% 370,920
2013-11-06 2013-11-04 0.335 342,000 +198,000 0.01% 114,570
2013-11-05 2013-11-01 0.330 144,000 -20,000 0.00% 47,520
2013-11-04 2013-10-31 0.335 164,000 -64,000 0.00% 54,940
2013-11-01 2013-10-30 0.330 228,000 -20,000 0.00% 75,240
2013-10-31 2013-10-29 0.305 248,000 +148,000 0.01% 75,640
2013-10-30 2013-10-28 0.330 100,000 +12,000 0.00% 33,000
2013-10-25 2013-10-23 0.345 88,000 -40,000 0.00% 30,360
2013-10-24 2013-10-22 0.335 128,000 -408,000 0.00% 42,880
2013-10-23 2013-10-21 0.350 536,000 -1,136,000 0.01% 187,600
2013-10-22 2013-10-18 0.280 1,672,000 +140,000 0.04% 468,160
2013-10-21 2013-10-17 0.280 1,532,000 +244,000 0.03% 428,960
2013-10-18 2013-10-16 0.260 1,288,000 +74,000 0.03% 334,880
2013-10-17 2013-10-15 0.255 1,214,000 +814,000 0.03% 309,570
2013-01-07 2013-01-03 0.150 400,000 +400,000 0.01% 60,000
2012-12-28 2012-12-24 0.121 0 -10,000
2012-11-27 2012-11-23 0.100 10,000 -1,382,000 0.00% 1,000
2012-11-22 2012-11-20 0.100 1,392,000 +1,392,000 0.03% 139,200
2012-03-01 2012-02-28 0.157 0 -772,000
2011-10-28 2011-10-26 0.144 772,000 -1,000,000 0.02% 111,168
2011-10-27 2011-10-25 0.147 1,772,000 +1,000,000 0.04% 260,484
2011-10-18 2011-10-14 0.131 772,000 +772,000 0.02% 101,132
2011-08-18 2011-08-16 0.249 0 -300,000
2011-07-22 2011-07-20 0.310 300,000 -100,000 0.01% 93,000
2011-07-14 2011-07-12 0.275 400,000 +100,000 0.01% 110,000
2011-07-08 2011-07-06 0.295 300,000 -22,000 0.01% 88,500
2011-06-29 2011-06-27 0.275 322,000 +22,000 0.01% 88,550
2011-02-15 2011-02-11 0.490 300,000 +100,000 0.01% 147,000
2011-01-20 2011-01-18 0.570 200,000 +200,000 0.00% 114,000
2010-12-09 2010-12-07 0.500 0 -100,000
2010-11-01 2010-10-28 0.430 100,000 -66,000 0.00% 43,000
2010-10-27 2010-10-25 0.430 166,000 +66,000 0.00% 71,380
2010-09-24 2010-09-21 0.460 100,000 +100,000 0.00% 46,000
2010-09-17 2010-09-15 0.450 0 -400,000
2010-09-16 2010-09-14 0.455 400,000 -192,000 0.01% 182,000
2010-09-07 2010-09-03 0.420 592,000 -528,000 0.01% 248,640
2010-09-06 2010-09-02 0.425 1,120,000 -1,072,000 0.03% 476,000
2010-08-31 2010-08-27 0.425 2,192,000 +192,000 0.05% 931,600
2010-08-26 2010-08-24 0.410 2,000,000 -344,000 0.05% 820,000
2010-04-09 2010-04-07 0.720 2,344,000 +270,000 0.05% 1,687,680
2010-04-07 2010-03-31 0.700 2,074,000 -150,000 0.05% 1,451,800
2010-04-01 2010-03-30 0.670 2,224,000 +602,000 0.05% 1,490,080
2010-03-31 2010-03-29 0.640 1,622,000 -50,000 0.04% 1,038,080
2010-03-29 2010-03-25 0.620 1,672,000 +50,000 0.04% 1,036,640
2010-03-26 2010-03-24 0.630 1,622,000 -40,000 0.04% 1,021,860
2010-03-17 2010-03-15 0.600 1,662,000 +20,000 0.04% 997,200
2010-03-16 2010-03-12 0.620 1,642,000 +20,000 0.04% 1,018,040
2010-02-24 2010-02-22 0.680 1,622,000 -300,000 0.05% 1,102,960
2010-02-17 2010-02-11 0.600 1,922,000 -76,000 0.06% 1,153,200
2010-02-12 2010-02-10 0.560 1,998,000 +76,000 0.06% 1,118,880
2010-02-02 2010-01-29 0.560 1,922,000 +130,000 0.06% 1,076,320
2010-01-26 2010-01-22 0.630 1,792,000 +16,000 0.05% 1,128,960
2010-01-14 2010-01-12 1.023 1,776,000 +369,251 0.05% 1,816,160
2009-12-17 2009-12-15 0.795 1,406,749 -166,339 0.05% 1,118,880
2009-12-16 2009-12-14 0.821 1,573,088 +121,982 0.06% 1,290,900
2009-12-09 2009-12-07 0.656 1,451,106 +166,338 0.05% 952,640
2009-12-01 2009-11-27 0.574 1,284,768 +126,734 0.05% 738,010
2009-11-26 2009-11-24 0.606 1,158,034 +563,968 0.04% 701,760
2009-11-25 2009-11-23 0.619 594,066 +158,417 0.02% 367,500
2009-11-23 2009-11-19 0.593 435,649 +118,814 0.02% 258,500
2009-10-28 2009-10-23 0.480 316,835 +316,835 0.01% 152,000
2009-08-11 2009-08-07 0.314 0 -15,842
2009-08-10 2009-08-06 0.335 15,842 +15,842 0.00% 5,300
2007-06-26 2007-06-22 2.965 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top