History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -7,020,000
2019-08-20 2019-08-16 0.071 7,020,000 +294,000 0.14% 498,420
2019-08-19 2019-08-15 0.075 6,726,000 -190,000 0.13% 504,450
2019-08-16 2019-08-14 0.076 6,916,000 +490,000 0.14% 525,616
2019-08-15 2019-08-13 0.080 6,426,000 -108,000 0.13% 514,080
2019-08-14 2019-08-12 0.080 6,534,000 -452,000 0.13% 522,720
2019-08-13 2019-08-09 0.082 6,986,000 +194,000 0.14% 572,852
2019-08-12 2019-08-08 0.082 6,792,000 -180,000 0.13% 556,944
2019-08-09 2019-08-07 0.082 6,972,000 +378,000 0.14% 571,704
2019-08-08 2019-08-06 0.078 6,594,000 -2,000 0.13% 514,332
2019-08-07 2019-08-05 0.081 6,596,000 -58,000 0.13% 534,276
2019-08-06 2019-08-02 0.094 6,654,000 -432,000 0.13% 625,476
2019-08-05 2019-08-01 0.094 7,086,000 +712,000 0.14% 666,084
2019-08-02 2019-07-31 0.095 6,374,000 +158,000 0.12% 605,530
2019-08-01 2019-07-30 0.096 6,216,000 +12,000 0.12% 596,736
2019-07-29 2019-07-25 0.101 6,204,000 -2,000 0.12% 626,604
2019-07-26 2019-07-24 0.101 6,206,000 +28,000 0.12% 626,806
2019-07-25 2019-07-23 0.106 6,178,000 +288,000 0.12% 654,868
2019-07-24 2019-07-22 0.105 5,890,000 +6,000 0.12% 618,450
2019-07-23 2019-07-19 0.110 5,884,000 +24,000 0.12% 647,240
2019-07-22 2019-07-18 0.103 5,860,000 +246,000 0.11% 603,580
2019-07-19 2019-07-17 0.100 5,614,000 -656,000 0.11% 561,400
2019-07-18 2019-07-16 0.097 6,270,000 +404,000 0.12% 608,190
2019-07-17 2019-07-15 0.096 5,866,000 +5,072,000 0.11% 563,136
2019-07-16 2019-07-12 0.096 794,000 +8,000 0.02% 76,224
2019-07-15 2019-07-11 0.095 786,000 +50,000 0.02% 74,670
2019-07-12 2019-07-10 0.095 736,000 -2,000 0.01% 69,920
2019-07-11 2019-07-09 0.102 738,000 -8,000 0.01% 75,276
2019-07-10 2019-07-08 0.100 746,000 +10,000 0.01% 74,600
2019-07-09 2019-07-05 0.104 736,000 +6,000 0.01% 76,544
2019-07-08 2019-07-04 0.108 730,000 -34,000 0.01% 78,840
2019-07-05 2019-07-03 0.107 764,000 +144,000 0.01% 81,748
2019-07-04 2019-07-02 0.106 620,000 -598,000 0.01% 65,720
2019-07-03 2019-06-28 0.106 1,218,000 -52,000 0.02% 129,108
2019-07-02 2019-06-27 0.106 1,270,000 +248,000 0.02% 134,620
2019-06-28 2019-06-26 0.105 1,022,000 -90,000 0.02% 107,310
2019-06-27 2019-06-25 0.108 1,112,000 +44,000 0.02% 120,096
2019-06-26 2019-06-24 0.108 1,068,000 +48,000 0.02% 115,344
2019-06-24 2019-06-20 0.110 1,020,000 +2,000 0.02% 112,200
2019-06-21 2019-06-19 0.110 1,018,000 -448,000 0.02% 111,980
2019-06-20 2019-06-18 0.110 1,466,000 -80,000 0.03% 161,260
2019-06-19 2019-06-17 0.111 1,546,000 -58,000 0.03% 171,606
2019-06-18 2019-06-14 0.113 1,604,000 +10,000 0.03% 181,252
2019-06-14 2019-06-12 0.114 1,594,000 +4,000 0.03% 181,716
2019-06-13 2019-06-11 0.115 1,590,000 +38,000 0.03% 182,850
2019-06-12 2019-06-10 0.117 1,552,000 +8,000 0.03% 181,584
2019-06-11 2019-06-06 0.116 1,544,000 -116,000 0.03% 179,104
2019-06-06 2019-06-04 0.128 1,660,000 +4,000 0.03% 212,480
2019-06-04 2019-05-31 0.133 1,656,000 -8,000 0.03% 220,248
2019-06-03 2019-05-30 0.133 1,664,000 -180,000 0.03% 221,312
2019-05-31 2019-05-29 0.137 1,844,000 -2,000 0.04% 252,628
2019-05-30 2019-05-28 0.134 1,846,000 -10,000 0.04% 247,364
2019-05-29 2019-05-27 0.134 1,856,000 -108,000 0.04% 248,704
2019-05-28 2019-05-24 0.135 1,964,000 +84,000 0.04% 265,140
2019-05-27 2019-05-23 0.129 1,880,000 -4,000 0.04% 242,520
2019-05-23 2019-05-21 0.132 1,884,000 -4,000 0.04% 248,688
2019-05-22 2019-05-20 0.131 1,888,000 -10,000 0.04% 247,328
2019-05-15 2019-05-10 0.135 1,898,000 +58,000 0.04% 256,230
2019-05-14 2019-05-09 0.135 1,840,000 -148,000 0.04% 248,400
2019-05-10 2019-05-08 0.136 1,988,000 +634,000 0.04% 270,368
2019-05-09 2019-05-07 0.136 1,354,000 +314,000 0.03% 184,144
2019-05-07 2019-05-03 0.138 1,040,000 -30,000 0.02% 143,520
2019-05-06 2019-05-02 0.135 1,070,000 -6,000 0.02% 144,450
2019-05-03 2019-04-30 0.139 1,076,000 -184,000 0.02% 149,564
2019-05-02 2019-04-29 0.139 1,260,000 -70,000 0.02% 175,140
2019-04-30 2019-04-26 0.138 1,330,000 -96,000 0.03% 183,540
2019-04-25 2019-04-23 0.140 1,426,000 +48,000 0.03% 199,640
2019-04-24 2019-04-18 0.140 1,378,000 +60,000 0.03% 192,920
2019-04-23 2019-04-17 0.140 1,318,000 -196,000 0.03% 184,520
2019-04-18 2019-04-16 0.135 1,514,000 -110,000 0.03% 204,390
2019-04-17 2019-04-15 0.135 1,624,000 +372,000 0.03% 219,240
2019-04-16 2019-04-12 0.135 1,252,000 -4,000 0.02% 169,020
2019-04-15 2019-04-11 0.138 1,256,000 -32,000 0.02% 173,328
2019-04-12 2019-04-10 0.138 1,288,000 -100,000 0.03% 177,744
2019-04-11 2019-04-09 0.139 1,388,000 -122,000 0.03% 192,932
2019-04-10 2019-04-08 0.141 1,510,000 +8,000 0.03% 212,910
2019-04-09 2019-04-04 0.139 1,502,000 +172,000 0.03% 208,778
2019-04-08 2019-04-03 0.135 1,330,000 +1,330,000 0.03% 179,550
2019-04-04 2019-04-02 0.138 0 -154,000
2019-04-03 2019-04-01 0.144 154,000 -70,000 0.00% 22,176
2019-04-02 2019-03-29 0.159 224,000 -6,000 0.00% 35,616
2019-04-01 2019-03-28 0.153 230,000 -64,000 0.00% 35,190
2019-03-29 2019-03-27 0.159 294,000 +40,000 0.01% 46,746
2019-03-28 2019-03-26 0.165 254,000 -768,000 0.00% 41,910
2019-03-27 2019-03-25 0.167 1,022,000 +640,000 0.02% 170,674
2019-03-26 2019-03-22 0.169 382,000 -60,000 0.01% 64,558
2019-03-25 2019-03-21 0.168 442,000 -138,000 0.01% 74,256
2019-03-22 2019-03-20 0.165 580,000 -138,000 0.01% 95,700
2019-03-21 2019-03-19 0.174 718,000 -52,000 0.01% 124,932
2019-03-20 2019-03-18 0.178 770,000 +226,000 0.02% 137,060
2019-03-19 2019-03-15 0.184 544,000 +464,000 0.01% 100,096
2019-03-18 2019-03-14 0.192 80,000 -604,000 0.00% 15,360
2019-03-15 2019-03-13 0.184 684,000 +496,000 0.01% 125,856
2019-03-14 2019-03-12 0.177 188,000 -214,000 0.00% 33,276
2019-03-13 2019-03-11 0.180 402,000 +402,000 0.01% 72,360
2019-03-11 2019-03-07 0.157 0 -152,000
2019-03-08 2019-03-06 0.150 152,000 -1,782,000 0.00% 22,800
2019-03-07 2019-03-05 0.140 1,934,000 +1,472,000 0.04% 270,760
2019-03-06 2019-03-04 0.142 462,000 -438,000 0.01% 65,604
2019-03-05 2019-03-01 0.140 900,000 -198,000 0.02% 126,000
2019-03-04 2019-02-28 0.138 1,098,000 -22,000 0.02% 151,524
2019-03-01 2019-02-27 0.138 1,120,000 -254,000 0.02% 154,560
2019-02-28 2019-02-26 0.138 1,374,000 +6,000 0.03% 189,612
2019-02-27 2019-02-25 0.138 1,368,000 +1,026,000 0.03% 188,784
2019-02-26 2019-02-22 0.140 342,000 -426,000 0.01% 47,880
2019-02-25 2019-02-21 0.144 768,000 +458,000 0.02% 110,592
2019-02-22 2019-02-20 0.140 310,000 -64,000 0.01% 43,400
2019-02-21 2019-02-19 0.140 374,000 -110,000 0.01% 52,360
2019-02-20 2019-02-18 0.139 484,000 -56,000 0.01% 67,276
2019-02-19 2019-02-15 0.139 540,000 +322,000 0.01% 75,060
2019-02-18 2019-02-14 0.137 218,000 -294,000 0.00% 29,866
2019-02-15 2019-02-13 0.137 512,000 -32,000 0.01% 70,144
2019-02-14 2019-02-12 0.138 544,000 +406,000 0.01% 75,072
2019-02-13 2019-02-11 0.137 138,000 -208,000 0.00% 18,906
2019-02-12 2019-02-08 0.136 346,000 -176,000 0.01% 47,056
2019-02-11 2019-02-04 0.137 522,000 +522,000 0.01% 71,514
2019-02-01 2019-01-30 0.135 0 -98,000
2019-01-31 2019-01-29 0.134 98,000 -74,000 0.00% 13,132
2019-01-30 2019-01-28 0.134 172,000 -116,000 0.00% 23,048
2019-01-29 2019-01-25 0.134 288,000 -34,000 0.01% 38,592
2019-01-28 2019-01-24 0.137 322,000 -144,000 0.01% 44,114
2019-01-25 2019-01-23 0.136 466,000 -138,000 0.01% 63,376
2019-01-24 2019-01-22 0.140 604,000 +176,000 0.01% 84,560
2019-01-23 2019-01-21 0.144 428,000 +94,000 0.01% 61,632
2019-01-22 2019-01-18 0.143 334,000 -18,000 0.01% 47,762
2019-01-17 2019-01-15 0.140 352,000 -2,000 0.01% 49,280
2019-01-16 2019-01-14 0.140 354,000 -28,000 0.01% 49,560
2019-01-15 2019-01-11 0.142 382,000 +232,000 0.01% 54,244
2019-01-14 2019-01-10 0.141 150,000 -242,000 0.00% 21,150
2019-01-11 2019-01-09 0.141 392,000 -498,000 0.01% 55,272
2019-01-10 2019-01-08 0.142 890,000 -446,000 0.02% 126,380
2019-01-09 2019-01-07 0.142 1,336,000 +932,000 0.03% 189,712
2019-01-08 2019-01-04 0.143 404,000 +10,000 0.01% 57,772
2019-01-04 2019-01-02 0.145 394,000 -42,000 0.01% 57,130
2019-01-03 2018-12-31 0.142 436,000 -724,000 0.01% 61,912
2019-01-02 2018-12-27 0.140 1,160,000 -162,000 0.02% 162,400
2018-12-28 2018-12-24 0.144 1,322,000 +56,000 0.03% 190,368
2018-12-27 2018-12-20 0.148 1,266,000 +692,000 0.02% 187,368
2018-12-21 2018-12-19 0.149 574,000 -16,000 0.01% 85,526
2018-12-20 2018-12-18 0.146 590,000 +108,000 0.01% 86,140
2018-12-19 2018-12-17 0.148 482,000 -54,000 0.01% 71,336
2018-12-18 2018-12-14 0.152 536,000 +8,000 0.01% 81,472
2018-12-17 2018-12-13 0.156 528,000 -238,000 0.01% 82,368
2018-12-14 2018-12-12 0.163 766,000 -72,000 0.01% 124,858
2018-12-13 2018-12-11 0.163 838,000 -22,000 0.02% 136,594
2018-12-12 2018-12-10 0.159 860,000 -36,000 0.02% 136,740
2018-12-11 2018-12-07 0.154 896,000 -1,008,000 0.02% 137,984
2018-12-10 2018-12-06 0.155 1,904,000 +972,000 0.04% 295,120
2018-12-07 2018-12-05 0.159 932,000 +120,000 0.02% 148,188
2018-12-06 2018-12-04 0.159 812,000 -270,000 0.02% 129,108
2018-12-05 2018-12-03 0.162 1,082,000 -428,000 0.02% 175,284
2018-12-04 2018-11-30 0.162 1,510,000 -84,000 0.03% 244,620
2018-12-03 2018-11-29 0.161 1,594,000 +548,000 0.03% 256,634
2018-11-30 2018-11-28 0.163 1,046,000 +678,000 0.02% 170,498
2018-11-28 2018-11-26 0.169 368,000 -338,000 0.01% 62,192
2018-11-27 2018-11-23 0.170 706,000 +180,000 0.01% 120,020
2018-11-26 2018-11-22 0.173 526,000 +460,000 0.01% 90,998
2018-11-23 2018-11-21 0.173 66,000 -20,000 0.00% 11,418
2018-11-22 2018-11-20 0.179 86,000 +86,000 0.00% 15,394
2018-11-20 2018-11-16 0.189 0 -250,000
2018-11-19 2018-11-15 0.182 250,000 -466,000 0.00% 45,500
2018-11-16 2018-11-14 0.178 716,000 +676,000 0.01% 127,448
2018-11-15 2018-11-13 0.174 40,000 -74,000 0.00% 6,960
2018-11-14 2018-11-12 0.174 114,000 +114,000 0.00% 19,836
2018-11-12 2018-11-08 0.174 0 -262,000
2018-11-09 2018-11-07 0.173 262,000 +158,000 0.01% 45,326
2018-11-08 2018-11-06 0.174 104,000 -454,000 0.00% 18,096
2018-11-07 2018-11-05 0.174 558,000 +544,000 0.01% 97,092
2018-11-06 2018-11-02 0.179 14,000 -8,000 0.00% 2,506
2018-11-05 2018-11-01 0.170 22,000 +22,000 0.00% 3,740
2018-10-31 2018-10-29 0.151 0 -34,000
2018-10-30 2018-10-26 0.160 34,000 +34,000 0.00% 5,440
2018-10-23 2018-10-19 0.163 0 -512,000
2018-10-22 2018-10-18 0.166 512,000 -124,000 0.01% 84,992
2018-10-19 2018-10-16 0.167 636,000 +636,000 0.01% 106,212
2018-10-18 2018-10-15 0.164 0 -8,000
2018-10-16 2018-10-12 0.169 8,000 +8,000 0.00% 1,352
2018-10-12 2018-10-10 0.166 0 -354,000
2018-10-11 2018-10-09 0.172 354,000 +336,000 0.01% 60,888
2018-10-09 2018-10-05 0.188 18,000 +18,000 0.00% 3,384
2018-09-21 2018-09-19 0.208 0 -162,000
2018-09-20 2018-09-18 0.210 162,000 +62,000 0.00% 34,020
2018-09-18 2018-09-14 0.210 100,000 -416,000 0.00% 21,000
2018-09-17 2018-09-13 0.211 516,000 -42,000 0.01% 108,876
2018-09-14 2018-09-12 0.207 558,000 +184,000 0.01% 115,506
2018-09-13 2018-09-11 0.210 374,000 +140,000 0.01% 78,540
2018-09-12 2018-09-10 0.217 234,000 +234,000 0.00% 50,778
2018-09-07 2018-09-05 0.225 0 -18,000
2018-09-06 2018-09-04 0.228 18,000 -158,000 0.00% 4,104
2018-09-05 2018-09-03 0.225 176,000 -32,000 0.00% 39,600
2018-09-04 2018-08-31 0.232 208,000 -166,000 0.00% 48,256
2018-09-03 2018-08-30 0.270 374,000 +374,000 0.01% 100,980
2018-08-31 2018-08-29 0.275 0 -796,000
2018-08-29 2018-08-27 0.285 796,000 +132,000 0.02% 226,860
2018-08-28 2018-08-24 0.290 664,000 +664,000 0.01% 192,560
2018-08-27 2018-08-23 0.290 0 -108,000
2018-08-24 2018-08-22 0.295 108,000 -420,000 0.00% 31,860
2018-08-23 2018-08-21 0.295 528,000 -70,000 0.01% 155,760
2018-08-22 2018-08-20 0.305 598,000 -208,000 0.01% 182,390
2018-08-21 2018-08-17 0.305 806,000 +758,000 0.02% 245,830
2018-08-20 2018-08-16 0.275 48,000 -68,000 0.00% 13,200
2018-08-17 2018-08-15 0.290 116,000 -372,000 0.00% 33,640
2018-08-16 2018-08-14 0.290 488,000 -108,000 0.01% 141,520
2018-08-15 2018-08-13 0.295 596,000 +544,000 0.01% 175,820
2018-08-14 2018-08-10 0.295 52,000 -280,000 0.00% 15,340
2018-08-13 2018-08-09 0.300 332,000 +232,000 0.01% 99,600
2018-08-10 2018-08-08 0.290 100,000 -218,000 0.00% 29,000
2018-08-09 2018-08-07 0.300 318,000 +318,000 0.01% 95,400
2018-08-06 2018-08-02 0.300 0 -410,000
2018-08-03 2018-08-01 0.305 410,000 -40,000 0.01% 125,050
2018-08-02 2018-07-31 0.305 450,000 +306,000 0.01% 137,250
2018-08-01 2018-07-30 0.305 144,000 -96,000 0.00% 43,920
2018-07-31 2018-07-27 0.300 240,000 +20,000 0.00% 72,000
2018-07-30 2018-07-26 0.295 220,000 +124,000 0.00% 64,900
2018-07-27 2018-07-25 0.300 96,000 +96,000 0.00% 28,800
2018-07-24 2018-07-20 0.280 0 -68,000
2018-07-20 2018-07-18 0.270 68,000 -500,000 0.00% 18,360
2018-07-19 2018-07-17 0.275 568,000 -174,000 0.01% 156,200
2018-07-18 2018-07-16 0.280 742,000 -494,000 0.01% 207,760
2018-07-17 2018-07-13 0.280 1,236,000 +150,000 0.02% 346,080
2018-07-16 2018-07-12 0.275 1,086,000 +170,000 0.02% 298,650
2018-07-13 2018-07-11 0.270 916,000 +610,000 0.02% 247,320
2018-07-12 2018-07-10 0.280 306,000 -248,000 0.01% 85,680
2018-07-11 2018-07-09 0.280 554,000 +554,000 0.01% 155,120
2018-07-09 2018-07-05 0.280 0 -366,000
2018-07-06 2018-07-04 0.285 366,000 -612,000 0.01% 104,310
2018-07-05 2018-07-03 0.295 978,000 +696,000 0.02% 288,510
2018-07-04 2018-06-29 0.305 282,000 -246,000 0.01% 86,010
2018-07-03 2018-06-28 0.285 528,000 +68,000 0.01% 150,480
2018-06-29 2018-06-27 0.295 460,000 -20,000 0.01% 135,700
2018-06-28 2018-06-26 0.320 480,000 -758,000 0.01% 153,600
2018-06-27 2018-06-25 0.330 1,238,000 -266,000 0.02% 408,540
2018-06-26 2018-06-22 0.350 1,504,000 -366,000 0.03% 526,400
2018-06-22 2018-06-20 0.375 1,870,000 +1,320,000 0.04% 701,250
2018-06-21 2018-06-19 0.380 550,000 -8,000 0.01% 209,000
2018-06-19 2018-06-14 0.415 558,000 +532,000 0.01% 231,570
2018-06-15 2018-06-13 0.425 26,000 -342,000 0.00% 11,050
2018-06-14 2018-06-12 0.425 368,000 -858,000 0.01% 156,400
2018-06-13 2018-06-11 0.420 1,226,000 +246,000 0.02% 514,920
2018-06-12 2018-06-08 0.420 980,000 +980,000 0.02% 411,600
2018-06-08 2018-06-06 0.425 0 -1,680,000
2018-06-07 2018-06-05 0.430 1,680,000 +1,186,000 0.03% 722,400
2018-06-06 2018-06-04 0.410 494,000 -176,000 0.01% 202,540
2018-06-05 2018-06-01 0.395 670,000 -146,000 0.01% 264,650
2018-06-04 2018-05-31 0.400 816,000 +816,000 0.02% 326,400
2018-05-31 2018-05-29 0.405 0 -312,000
2018-05-30 2018-05-28 0.410 312,000 +256,000 0.01% 127,920
2018-05-29 2018-05-25 0.405 56,000 -102,000 0.00% 22,680
2018-05-28 2018-05-24 0.410 158,000 -236,000 0.00% 64,780
2018-05-25 2018-05-23 0.405 394,000 -394,000 0.01% 159,570
2018-05-24 2018-05-21 0.395 788,000 +220,000 0.02% 311,260
2018-05-21 2018-05-17 0.385 568,000 -140,000 0.01% 218,680
2018-05-18 2018-05-16 0.385 708,000 +708,000 0.01% 272,580
2018-05-17 2018-05-15 0.380 0 -232,000
2018-05-16 2018-05-14 0.380 232,000 +232,000 0.00% 88,160
2018-05-14 2018-05-10 0.380 0 -340,000
2018-05-11 2018-05-09 0.375 340,000 +340,000 0.01% 127,500
2018-05-10 2018-05-08 0.385 0 -174,000
2018-05-09 2018-05-07 0.380 174,000 -278,000 0.00% 66,120
2018-05-08 2018-05-04 0.365 452,000 +452,000 0.01% 164,980
2018-04-30 2018-04-26 0.350 0 -92,000
2018-04-27 2018-04-25 0.350 92,000 +92,000 0.00% 32,200
2018-04-26 2018-04-24 0.345 0 -8,000
2018-04-25 2018-04-23 0.345 8,000 +8,000 0.00% 2,760
2018-04-10 2018-04-06 0.345 0 -486,000
2018-04-06 2018-04-03 0.340 486,000 +176,000 0.01% 165,240
2018-04-04 2018-03-29 0.345 310,000 +84,000 0.01% 106,950
2018-04-03 2018-03-28 0.340 226,000 +226,000 0.00% 76,840
2018-03-29 2018-03-27 0.350 0 -174,000
2018-03-28 2018-03-26 0.340 174,000 +109,420 0.00% 59,160
2018-03-27 2018-03-23 0.330 64,580 -92,000 0.00% 21,311
2018-03-23 2018-03-21 0.350 156,580 -170,000 0.00% 54,803
2018-03-22 2018-03-20 0.355 326,580 -170,000 0.01% 115,936
2018-03-21 2018-03-19 0.360 496,580 -444,000 0.01% 178,769
2018-03-20 2018-03-16 0.335 940,580 +500,000 0.02% 315,094
2018-03-15 2018-03-13 0.305 440,580 -412,000 0.01% 134,377
2018-03-14 2018-03-12 0.300 852,580 -314,000 0.02% 255,774
2018-03-12 2018-03-08 0.295 1,166,580 -122,000 0.02% 344,141
2018-03-08 2018-03-06 0.295 1,288,580 -118,000 0.03% 380,131
2018-03-07 2018-03-05 0.290 1,406,580 +296,000 0.03% 407,908
2018-03-06 2018-03-02 0.290 1,110,580 -22,000 0.02% 322,068
2018-03-05 2018-03-01 0.295 1,132,580 -308,000 0.02% 334,111
2018-03-02 2018-02-28 0.295 1,440,580 -84,000 0.03% 424,971
2018-03-01 2018-02-27 0.300 1,524,580 +6,000 0.03% 457,374
2018-02-28 2018-02-26 0.310 1,518,580 +238,000 0.03% 470,760
2018-02-21 2018-02-15 0.305 1,280,580 -22,000 0.03% 390,577
2018-02-20 2018-02-13 0.290 1,302,580 +22,000 0.03% 377,748
2018-02-14 2018-02-12 0.285 1,280,580 -172,000 0.03% 364,965
2018-02-13 2018-02-09 0.270 1,452,580 -208,000 0.03% 392,197
2018-02-12 2018-02-08 0.280 1,660,580 +318,000 0.03% 464,962
2018-02-09 2018-02-07 0.285 1,342,580 +634,000 0.03% 382,635
2018-02-08 2018-02-06 0.280 708,580 +200,000 0.01% 198,402
2018-02-07 2018-02-05 0.295 508,580 -32,000 0.01% 150,031
2018-02-02 2018-01-31 0.305 540,580 -54,000 0.01% 164,877
2018-02-01 2018-01-30 0.305 594,580 +108,000 0.01% 181,347
2018-01-31 2018-01-29 0.305 486,580 -198,000 0.01% 148,407
2018-01-30 2018-01-26 0.310 684,580 +54,000 0.01% 212,220
2018-01-29 2018-01-25 0.310 630,580 -128,000 0.01% 195,480
2018-01-25 2018-01-23 0.305 758,580 -252,000 0.02% 231,367
2018-01-24 2018-01-22 0.310 1,010,580 -130,000 0.02% 313,280
2018-01-23 2018-01-19 0.315 1,140,580 -122,000 0.02% 359,283
2018-01-22 2018-01-18 0.315 1,262,580 -172,000 0.03% 397,713
2018-01-18 2018-01-16 0.315 1,434,580 -72,000 0.03% 451,893
2018-01-17 2018-01-15 0.320 1,506,580 -338,000 0.03% 482,106
2018-01-16 2018-01-12 0.320 1,844,580 -80,000 0.04% 590,266
2018-01-15 2018-01-11 0.325 1,924,580 -46,000 0.04% 625,488
2018-01-12 2018-01-10 0.340 1,970,580 -114,000 0.04% 669,997
2018-01-11 2018-01-09 0.345 2,084,580 +26,000 0.04% 719,180
2018-01-10 2018-01-08 0.345 2,058,580 -112,000 0.04% 710,210
2018-01-09 2018-01-05 0.345 2,170,580 -210,000 0.04% 748,850
2018-01-08 2018-01-04 0.350 2,380,580 +64,000 0.05% 833,203
2017-12-29 2017-12-27 0.330 2,316,580 +106,000 0.05% 764,471
2017-12-28 2017-12-22 0.315 2,210,580 +108,000 0.04% 696,333
2017-12-27 2017-12-21 0.310 2,102,580 +110,000 0.04% 651,800
2017-12-21 2017-12-19 0.305 1,992,580 -22,000 0.04% 607,737
2017-12-20 2017-12-18 0.305 2,014,580 +62,000 0.04% 614,447
2017-12-19 2017-12-15 0.305 1,952,580 +120,000 0.04% 595,537
2017-12-18 2017-12-14 0.300 1,832,580 -100,000 0.04% 549,774
2017-12-15 2017-12-13 0.300 1,932,580 -68,000 0.04% 579,774
2017-12-14 2017-12-12 0.305 2,000,580 -112,000 0.04% 610,177
2017-12-13 2017-12-11 0.310 2,112,580 -124,000 0.04% 654,900
2017-12-12 2017-12-08 0.315 2,236,580 +62,000 0.04% 704,523
2017-12-11 2017-12-07 0.310 2,174,580 -114,000 0.04% 674,120
2017-12-07 2017-12-05 0.320 2,288,580 -6,000 0.05% 732,346
2017-12-06 2017-12-04 0.325 2,294,580 +148,000 0.05% 745,738
2017-12-05 2017-12-01 0.330 2,146,580 -2,000 0.04% 708,371
2017-11-30 2017-11-28 0.315 2,148,580 -14,000 0.04% 676,803
2017-11-29 2017-11-27 0.315 2,162,580 -186,000 0.04% 681,213
2017-11-28 2017-11-24 0.325 2,348,580 -36,000 0.05% 763,288
2017-11-24 2017-11-22 0.310 2,384,580 -96,000 0.05% 739,220
2017-11-22 2017-11-20 0.315 2,480,580 -28,000 0.05% 781,383
2017-11-21 2017-11-17 0.320 2,508,580 -72,000 0.05% 802,746
2017-11-20 2017-11-16 0.320 2,580,580 +58,000 0.05% 825,786
2017-11-17 2017-11-15 0.320 2,522,580 +42,000 0.05% 807,226
2017-11-15 2017-11-13 0.315 2,480,580 +124,000 0.05% 781,383
2017-11-14 2017-11-10 0.320 2,356,580 +70,000 0.05% 754,106
2017-11-13 2017-11-09 0.325 2,286,580 +54,000 0.05% 743,138
2017-11-10 2017-11-08 0.335 2,232,580 +92,000 0.04% 747,914
2017-11-09 2017-11-07 0.320 2,140,580 +448,000 0.04% 684,986
2017-11-07 2017-11-03 0.340 1,692,580 +34,000 0.03% 575,477
2017-11-06 2017-11-02 0.340 1,658,580 -22,000 0.03% 563,917
2017-11-01 2017-10-30 0.350 1,680,580 -70,000 0.03% 588,203
2017-10-31 2017-10-27 0.350 1,750,580 +16,000 0.04% 612,703
2017-10-30 2017-10-26 0.345 1,734,580 +38,000 0.03% 598,430
2017-10-27 2017-10-25 0.355 1,696,580 +304,000 0.03% 602,286
2017-10-25 2017-10-23 0.365 1,392,580 +86,000 0.03% 508,292
2017-10-24 2017-10-20 0.355 1,306,580 -132,000 0.03% 463,836
2017-10-23 2017-10-19 0.355 1,438,580 -272,000 0.03% 510,696
2017-10-20 2017-10-18 0.365 1,710,580 +384,000 0.03% 624,362
2017-10-19 2017-10-17 0.340 1,326,580 +146,000 0.03% 451,037
2017-10-18 2017-10-16 0.340 1,180,580 +1,004,000 0.02% 401,397
2017-10-17 2017-10-13 0.355 176,580 -3,869,420 0.00% 62,686
2017-10-16 2017-10-12 0.355 4,046,000 +830,000 0.08% 1,436,330
2017-10-13 2017-10-11 0.355 3,216,000 -90,000 0.06% 1,141,680
2017-10-12 2017-10-10 0.360 3,306,000 +624,000 0.07% 1,190,160
2017-10-11 2017-10-09 0.350 2,682,000 +414,000 0.05% 938,700
2017-10-10 2017-10-06 0.345 2,268,000 -806,000 0.05% 782,460
2017-10-09 2017-10-04 0.310 3,074,000 +1,156,000 0.06% 952,940
2017-10-06 2017-10-03 0.285 1,918,000 -108,000 0.04% 546,630
2017-10-04 2017-09-29 0.270 2,026,000 +1,176,000 0.04% 547,020
2017-10-03 2017-09-28 0.265 850,000 +60,000 0.02% 225,250
2017-09-28 2017-09-26 0.280 790,000 +790,000 0.02% 221,200
2017-09-21 2017-09-19 0.226 0 -24,000
2017-09-20 2017-09-18 0.218 24,000 +24,000 0.00% 5,232
2017-09-15 2017-09-13 0.228 0 -128,000
2017-09-14 2017-09-12 0.236 128,000 +128,000 0.00% 30,208
2017-09-08 2017-09-06 0.211 0 -484,000
2017-09-07 2017-09-05 0.210 484,000 +482,000 0.01% 101,640
2017-09-06 2017-09-04 0.208 2,000 -2,000 0.00% 416
2017-09-05 2017-09-01 0.208 4,000 +2,000 0.00% 832
2017-08-30 2017-08-28 0.205 2,000 -228,000 0.00% 410
2017-08-29 2017-08-25 0.207 230,000 +128,000 0.00% 47,610
2017-08-28 2017-08-24 0.205 102,000 +26,000 0.00% 20,910
2017-08-25 2017-08-22 0.211 76,000 -56,000 0.00% 16,036
2017-08-24 2017-08-21 0.211 132,000 -460,000 0.00% 27,852
2017-08-22 2017-08-18 0.210 592,000 +406,000 0.01% 124,320
2017-08-21 2017-08-17 0.203 186,000 -800,000 0.00% 37,758
2017-08-18 2017-08-16 0.201 986,000 +518,000 0.02% 198,186
2017-08-17 2017-08-15 0.200 468,000 -80,000 0.01% 93,600
2017-08-16 2017-08-14 0.203 548,000 +210,000 0.01% 111,244
2017-08-14 2017-08-10 0.203 338,000 +134,000 0.01% 68,614
2017-08-11 2017-08-09 0.205 204,000 -204,000 0.00% 41,820
2017-08-10 2017-08-08 0.205 408,000 +320,000 0.01% 83,640
2017-08-08 2017-08-04 0.209 88,000 -524,000 0.00% 18,392
2017-08-02 2017-07-31 0.209 612,000 +300,000 0.01% 127,908
2017-08-01 2017-07-28 0.208 312,000 -112,000 0.01% 64,896
2017-07-27 2017-07-25 0.209 424,000 +44,000 0.01% 88,616
2017-07-26 2017-07-24 0.210 380,000 -58,000 0.01% 79,800
2017-07-25 2017-07-21 0.214 438,000 -66,000 0.01% 93,732
2017-07-24 2017-07-20 0.213 504,000 +196,000 0.01% 107,352
2017-07-21 2017-07-19 0.210 308,000 -16,000 0.01% 64,680
2017-07-20 2017-07-18 0.215 324,000 +236,000 0.01% 69,660
2017-07-18 2017-07-14 0.218 88,000 -118,000 0.00% 19,184
2017-07-17 2017-07-13 0.213 206,000 -964,000 0.00% 43,878
2017-07-14 2017-07-12 0.215 1,170,000 -156,000 0.02% 251,550
2017-07-13 2017-07-11 0.214 1,326,000 +542,000 0.03% 283,764
2017-07-12 2017-07-10 0.200 784,000 +256,000 0.02% 156,800
2017-07-11 2017-07-07 0.199 528,000 +124,000 0.01% 105,072
2017-07-10 2017-07-06 0.210 404,000 -196,000 0.01% 84,840
2017-07-06 2017-07-04 0.204 600,000 -100,000 0.01% 122,400
2017-07-04 2017-06-30 0.215 700,000 +612,000 0.01% 150,500
2017-07-03 2017-06-29 0.203 88,000 -374,000 0.00% 17,864
2017-06-30 2017-06-28 0.208 462,000 +138,000 0.01% 96,096
2017-06-29 2017-06-27 0.210 324,000 -320,000 0.01% 68,040
2017-06-28 2017-06-26 0.212 644,000 -174,000 0.01% 136,528
2017-06-26 2017-06-22 0.223 818,000 +768,000 0.02% 182,414
2017-06-23 2017-06-21 0.228 50,000 -364,000 0.00% 11,400
2017-06-22 2017-06-20 0.228 414,000 -912,000 0.01% 94,392
2017-06-21 2017-06-19 0.227 1,326,000 +664,000 0.03% 301,002
2017-06-20 2017-06-16 0.216 662,000 -210,000 0.01% 142,992
2017-06-19 2017-06-15 0.216 872,000 +114,000 0.02% 188,352
2017-06-16 2017-06-14 0.218 758,000 +486,000 0.02% 165,244
2017-06-15 2017-06-13 0.217 272,000 -82,000 0.01% 59,024
2017-06-14 2017-06-12 0.217 354,000 +304,000 0.01% 76,818
2017-06-13 2017-06-09 0.207 50,000 -158,000 0.00% 10,350
2017-06-12 2017-06-08 0.198 208,000 -18,000 0.00% 41,184
2017-06-09 2017-06-07 0.205 226,000 +226,000 0.00% 46,330
2017-06-08 2017-06-06 0.205 0 -230,000
2017-06-07 2017-06-05 0.206 230,000 +22,000 0.00% 47,380
2017-06-06 2017-06-02 0.210 208,000 +208,000 0.00% 43,680
2017-06-01 2017-05-29 0.197 0 -268,000
2017-05-31 2017-05-26 0.183 268,000 +268,000 0.01% 49,044
2017-05-29 2017-05-25 0.183 0 -328,000
2017-05-26 2017-05-24 0.188 328,000 +150,000 0.01% 61,664
2017-05-25 2017-05-23 0.172 178,000 -124,000 0.00% 30,616
2017-05-24 2017-05-22 0.172 302,000 +300,000 0.01% 51,944
2017-05-23 2017-05-19 0.172 2,000 -196,000 0.00% 344
2017-05-19 2017-05-17 0.169 198,000 -738,000 0.00% 33,462
2017-05-18 2017-05-16 0.172 936,000 +172,000 0.02% 160,992
2017-05-17 2017-05-15 0.175 764,000 +150,000 0.02% 133,700
2017-05-16 2017-05-12 0.175 614,000 -224,000 0.01% 107,450
2017-05-15 2017-05-11 0.175 838,000 +452,000 0.02% 146,650
2017-05-12 2017-05-10 0.179 386,000 -102,000 0.01% 69,094
2017-05-11 2017-05-09 0.180 488,000 -10,000 0.01% 87,840
2017-05-10 2017-05-08 0.179 498,000 +414,000 0.01% 89,142
2017-05-09 2017-05-05 0.180 84,000 -164,000 0.00% 15,120
2017-05-08 2017-05-04 0.175 248,000 +56,000 0.00% 43,400
2017-05-05 2017-05-02 0.179 192,000 -284,000 0.00% 34,368
2017-05-04 2017-04-28 0.181 476,000 +180,000 0.01% 86,156
2017-05-02 2017-04-27 0.178 296,000 -78,000 0.01% 52,688
2017-04-28 2017-04-26 0.187 374,000 -510,000 0.01% 69,938
2017-04-27 2017-04-25 0.196 884,000 +884,000 0.02% 173,264
2017-04-21 2017-04-19 0.192 0 -6,000
2017-04-20 2017-04-18 0.188 6,000 +6,000 0.00% 1,128
2017-04-12 2017-04-10 0.188 0 -2,000
2017-04-11 2017-04-07 0.178 2,000 -244,000 0.00% 356
2017-04-10 2017-04-06 0.166 246,000 -78,000 0.00% 40,836
2017-04-07 2017-04-05 0.160 324,000 -182,000 0.01% 51,840
2017-04-06 2017-04-03 0.160 506,000 +454,000 0.01% 80,960
2017-04-05 2017-03-31 0.160 52,000 +52,000 0.00% 8,320
2017-04-03 2017-03-30 0.170 0 -192,000
2017-03-31 2017-03-29 0.174 192,000 +150,000 0.00% 33,408
2017-03-30 2017-03-28 0.170 42,000 -204,000 0.00% 7,140
2017-03-29 2017-03-27 0.162 246,000 -46,000 0.00% 39,852
2017-03-28 2017-03-24 0.165 292,000 +292,000 0.01% 48,180
2017-03-24 2017-03-22 0.170 0 -184,000
2017-03-23 2017-03-21 0.170 184,000 +32,000 0.00% 31,280
2017-03-22 2017-03-20 0.169 152,000 -24,000 0.00% 25,688
2017-03-20 2017-03-16 0.162 176,000 +92,000 0.00% 28,512
2017-03-17 2017-03-15 0.167 84,000 -152,000 0.00% 14,028
2017-03-15 2017-03-13 0.169 236,000 +196,000 0.00% 39,884
2017-03-14 2017-03-10 0.172 40,000 -282,000 0.00% 6,880
2017-03-10 2017-03-08 0.175 322,000 +136,000 0.01% 56,350
2017-03-08 2017-03-06 0.177 186,000 -10,000 0.00% 32,922
2017-03-07 2017-03-03 0.177 196,000 +188,000 0.00% 34,692
2017-03-06 2017-03-02 0.177 8,000 -534,000 0.00% 1,416
2017-03-02 2017-02-28 0.179 542,000 +84,000 0.01% 97,018
2017-03-01 2017-02-27 0.180 458,000 +234,000 0.01% 82,440
2017-02-28 2017-02-24 0.179 224,000 +82,000 0.00% 40,096
2017-02-27 2017-02-23 0.183 142,000 -22,000 0.00% 25,986
2017-02-24 2017-02-22 0.184 164,000 -76,000 0.00% 30,176
2017-02-23 2017-02-21 0.183 240,000 +240,000 0.00% 43,920
2017-02-22 2017-02-20 0.184 0 -200,000
2017-02-21 2017-02-17 0.182 200,000 -756,000 0.00% 36,400
2017-02-20 2017-02-16 0.180 956,000 +60,000 0.02% 172,080
2017-02-17 2017-02-15 0.177 896,000 +20,000 0.02% 158,592
2017-02-16 2017-02-14 0.178 876,000 +728,000 0.02% 155,928
2017-02-15 2017-02-13 0.186 148,000 +12,000 0.00% 27,528
2017-02-14 2017-02-10 0.188 136,000 -98,000 0.00% 25,568
2017-02-13 2017-02-09 0.184 234,000 -38,000 0.00% 43,056
2017-02-10 2017-02-08 0.192 272,000 +24,000 0.01% 52,224
2017-02-09 2017-02-07 0.192 248,000 +104,000 0.00% 47,616
2017-02-08 2017-02-06 0.191 144,000 +8,000 0.00% 27,504
2017-02-07 2017-02-03 0.189 136,000 -6,000 0.00% 25,704
2017-02-06 2017-02-02 0.193 142,000 -24,000 0.00% 27,406
2017-02-03 2017-02-01 0.194 166,000 -58,000 0.00% 32,204
2017-02-02 2017-01-27 0.197 224,000 +20,000 0.00% 44,128
2017-02-01 2017-01-25 0.195 204,000 +20,000 0.00% 39,780
2017-01-26 2017-01-24 0.195 184,000 -54,000 0.00% 35,880
2017-01-25 2017-01-23 0.200 238,000 +72,000 0.00% 47,600
2017-01-24 2017-01-20 0.197 166,000 +10,000 0.00% 32,702
2017-01-23 2017-01-19 0.202 156,000 -94,000 0.00% 31,512
2017-01-20 2017-01-18 0.205 250,000 -120,000 0.00% 51,250
2017-01-19 2017-01-17 0.205 370,000 +304,000 0.01% 75,850
2017-01-18 2017-01-16 0.197 66,000 +66,000 0.00% 13,002
2017-01-17 2017-01-13 0.201 0 -156,000
2017-01-16 2017-01-12 0.201 156,000 -36,000 0.00% 31,356
2017-01-13 2017-01-11 0.201 192,000 -66,000 0.00% 38,592
2017-01-12 2017-01-10 0.203 258,000 -36,000 0.01% 52,374
2017-01-11 2017-01-09 0.206 294,000 -142,000 0.01% 60,564
2017-01-10 2017-01-06 0.206 436,000 +126,000 0.01% 89,816
2017-01-09 2017-01-05 0.213 310,000 +126,000 0.01% 66,030
2017-01-05 2017-01-03 0.219 184,000 -170,000 0.00% 40,296
2017-01-04 2016-12-30 0.250 354,000 +4,000 0.01% 88,500
2017-01-03 2016-12-29 0.193 350,000 -50,000 0.01% 67,550
2016-12-30 2016-12-28 0.209 400,000 -40,000 0.01% 83,600
2016-12-29 2016-12-23 0.175 440,000 -58,000 0.01% 77,000
2016-12-28 2016-12-22 0.187 498,000 +270,000 0.01% 93,126
2016-12-23 2016-12-21 0.188 228,000 +26,000 0.00% 42,864
2016-12-22 2016-12-20 0.188 202,000 +16,000 0.00% 37,976
2016-12-21 2016-12-19 0.189 186,000 -216,000 0.00% 35,154
2016-12-20 2016-12-16 0.181 402,000 -74,000 0.01% 72,762
2016-12-16 2016-12-14 0.182 476,000 +30,000 0.01% 86,632
2016-12-15 2016-12-13 0.178 446,000 +218,000 0.01% 79,388
2016-12-14 2016-12-12 0.177 228,000 +154,000 0.00% 40,356
2016-12-13 2016-12-09 0.184 74,000 +74,000 0.00% 13,616
2016-12-08 2016-12-06 0.190 0 -304,000
2016-12-07 2016-12-05 0.188 304,000 -338,000 0.01% 57,152
2016-12-06 2016-12-02 0.180 642,000 +24,000 0.01% 115,560
2016-12-05 2016-12-01 0.178 618,000 +164,000 0.01% 110,004
2016-12-02 2016-11-30 0.180 454,000 -222,000 0.01% 81,720
2016-12-01 2016-11-29 0.181 676,000 +222,000 0.01% 122,356
2016-11-30 2016-11-28 0.189 454,000 +404,000 0.01% 85,806
2016-11-29 2016-11-25 0.181 50,000 +50,000 0.00% 9,050
2016-11-28 2016-11-24 0.200 0 -10,000
2016-11-25 2016-11-23 0.203 10,000 +10,000 0.00% 2,030
2016-11-24 2016-11-22 0.204 0 -188,000
2016-11-23 2016-11-21 0.200 188,000 -12,000 0.00% 37,600
2016-11-22 2016-11-18 0.200 200,000 +200,000 0.00% 40,000
2016-11-21 2016-11-17 0.206 0 -638,000
2016-11-18 2016-11-16 0.202 638,000 +162,000 0.01% 128,876
2016-11-17 2016-11-15 0.202 476,000 +456,000 0.01% 96,152
2016-11-16 2016-11-14 0.206 20,000 -220,000 0.00% 4,120
2016-11-15 2016-11-11 0.212 240,000 -186,000 0.00% 50,880
2016-11-14 2016-11-10 0.213 426,000 +92,000 0.01% 90,738
2016-11-11 2016-11-09 0.208 334,000 +62,000 0.01% 69,472
2016-11-10 2016-11-08 0.213 272,000 +214,000 0.01% 57,936
2016-11-09 2016-11-07 0.211 58,000 -100,000 0.00% 12,238
2016-11-07 2016-11-03 0.225 158,000 -10,000 0.00% 35,550
2016-11-04 2016-11-02 0.225 168,000 +168,000 0.00% 37,800
2016-11-02 2016-10-31 0.223 0 -184,000
2016-11-01 2016-10-28 0.221 184,000 +182,000 0.00% 40,664
2016-10-31 2016-10-27 0.226 2,000 -174,000 0.00% 452
2016-10-27 2016-10-25 0.228 176,000 +176,000 0.00% 40,128
2016-10-19 2016-10-17 0.219 0 -20,000
2016-10-17 2016-10-13 0.214 20,000 -272,000 0.00% 4,280
2016-10-14 2016-10-12 0.208 292,000 +172,000 0.01% 60,736
2016-10-13 2016-10-11 0.209 120,000 -100,000 0.00% 25,080
2016-10-12 2016-10-07 0.214 220,000 -172,000 0.00% 47,080
2016-10-11 2016-10-06 0.217 392,000 -178,000 0.01% 85,064
2016-10-07 2016-10-05 0.208 570,000 +12,000 0.01% 118,560
2016-10-06 2016-10-04 0.212 558,000 -8,000 0.01% 118,296
2016-10-05 2016-10-03 0.214 566,000 +6,000 0.01% 121,124
2016-10-04 2016-09-30 0.210 560,000 -26,000 0.01% 117,600
2016-10-03 2016-09-29 0.207 586,000 -10,000 0.01% 121,302
2016-09-30 2016-09-28 0.207 596,000 -160,000 0.01% 123,372
2016-09-29 2016-09-27 0.210 756,000 +172,000 0.02% 158,760
2016-09-28 2016-09-26 0.211 584,000 -268,000 0.01% 123,224
2016-09-27 2016-09-23 0.212 852,000 -214,000 0.02% 180,624
2016-09-26 2016-09-22 0.211 1,066,000 -30,000 0.02% 224,926
2016-09-23 2016-09-21 0.214 1,096,000 -90,000 0.02% 234,544
2016-09-22 2016-09-20 0.216 1,186,000 +778,000 0.02% 256,176
2016-09-21 2016-09-19 0.203 408,000 -192,000 0.01% 82,824
2016-09-20 2016-09-15 0.205 600,000 +94,000 0.01% 123,000
2016-09-19 2016-09-14 0.207 506,000 +202,000 0.01% 104,742
2016-09-15 2016-09-13 0.203 304,000 -254,000 0.01% 61,712
2016-09-14 2016-09-12 0.205 558,000 +100,000 0.01% 114,390
2016-09-13 2016-09-09 0.210 458,000 -102,000 0.01% 96,180
2016-09-12 2016-09-08 0.209 560,000 -300,000 0.01% 117,040
2016-09-09 2016-09-07 0.212 860,000 -86,000 0.02% 182,320
2016-09-08 2016-09-06 0.211 946,000 +330,000 0.02% 199,606
2016-09-07 2016-09-05 0.214 616,000 -320,000 0.01% 131,824
2016-09-06 2016-09-02 0.209 936,000 +936,000 0.02% 195,624
2016-09-05 2016-09-01 0.209 0 -50,000
2016-09-02 2016-08-31 0.205 50,000 -372,000 0.00% 10,250
2016-09-01 2016-08-30 0.209 422,000 +206,000 0.01% 88,198
2016-08-31 2016-08-29 0.206 216,000 +216,000 0.00% 44,496
2016-08-30 2016-08-26 0.210 0 -254,000
2016-08-29 2016-08-25 0.211 254,000 +74,000 0.01% 53,594
2016-08-26 2016-08-24 0.215 180,000 -28,000 0.00% 38,700
2016-08-25 2016-08-23 0.211 208,000 +2,000 0.00% 43,888
2016-08-24 2016-08-22 0.207 206,000 +118,000 0.00% 42,642
2016-08-23 2016-08-19 0.215 88,000 +52,000 0.00% 18,920
2016-08-19 2016-08-17 0.220 36,000 -20,000 0.00% 7,920
2016-08-18 2016-08-16 0.221 56,000 -326,000 0.00% 12,376
2016-08-17 2016-08-15 0.204 382,000 -10,000 0.01% 77,928
2016-08-16 2016-08-12 0.210 392,000 +130,000 0.01% 82,320
2016-08-15 2016-08-11 0.210 262,000 +90,000 0.01% 55,020
2016-08-09 2016-08-05 0.216 172,000 -394,000 0.00% 37,152
2016-08-08 2016-08-04 0.213 566,000 +412,000 0.01% 120,558
2016-08-05 2016-08-03 0.210 154,000 -202,000 0.00% 32,340
2016-08-04 2016-08-01 0.213 356,000 -200,000 0.01% 75,828
2016-08-03 2016-07-29 0.220 556,000 +76,000 0.01% 122,320
2016-08-01 2016-07-28 0.224 480,000 +58,000 0.01% 107,520
2016-07-29 2016-07-27 0.230 422,000 +170,000 0.01% 97,060
2016-07-28 2016-07-26 0.231 252,000 -16,000 0.00% 58,212
2016-07-27 2016-07-25 0.232 268,000 +172,000 0.01% 62,176
2016-07-26 2016-07-22 0.234 96,000 -148,000 0.00% 22,464
2016-07-25 2016-07-21 0.236 244,000 +30,000 0.00% 57,584
2016-07-22 2016-07-20 0.239 214,000 +66,000 0.00% 51,146
2016-07-20 2016-07-18 0.236 148,000 +148,000 0.00% 34,928
2016-07-19 2016-07-15 0.239 0 -24,000
2016-07-18 2016-07-14 0.240 24,000 +24,000 0.00% 5,760
2016-07-15 2016-07-13 0.238 0 -168,000
2016-07-14 2016-07-12 0.240 168,000 +26,000 0.00% 40,320
2016-07-13 2016-07-11 0.240 142,000 -140,000 0.00% 34,080
2016-07-12 2016-07-08 0.249 282,000 -200,000 0.01% 70,218
2016-07-05 2016-06-30 0.248 482,000 +402,000 0.01% 119,536
2016-06-29 2016-06-27 0.255 80,000 -504,000 0.00% 20,400
2016-06-28 2016-06-24 0.260 584,000 +584,000 0.01% 151,840
2016-06-24 2016-06-22 0.260 0 -598,000
2016-06-23 2016-06-21 0.285 598,000 -56,000 0.01% 170,430
2016-06-20 2016-06-16 0.275 654,000 +56,000 0.01% 179,850
2016-06-15 2016-06-13 0.275 598,000 -318,000 0.01% 164,450
2016-06-14 2016-06-10 0.280 916,000 +84,000 0.02% 256,480
2016-06-10 2016-06-07 0.290 832,000 +162,000 0.02% 241,280
2016-06-02 2016-05-31 0.265 670,000 +532,000 0.01% 177,550
2016-06-01 2016-05-30 0.265 138,000 +2,000 0.00% 36,570
2016-05-31 2016-05-27 0.265 136,000 +136,000 0.00% 36,040
2016-05-30 2016-05-26 0.265 0 -322,000
2016-05-27 2016-05-25 0.270 322,000 -74,000 0.01% 86,940
2016-05-26 2016-05-24 0.270 396,000 -276,000 0.01% 106,920
2016-05-25 2016-05-23 0.275 672,000 -68,000 0.01% 184,800
2016-05-23 2016-05-19 0.280 740,000 -162,000 0.01% 207,200
2016-05-19 2016-05-17 0.265 902,000 +96,000 0.02% 239,030
2016-05-17 2016-05-13 0.270 806,000 -92,000 0.02% 217,620
2016-05-13 2016-05-11 0.270 898,000 -174,000 0.02% 242,460
2016-05-12 2016-05-10 0.265 1,072,000 -38,000 0.02% 284,080
2016-05-10 2016-05-06 0.270 1,110,000 -106,000 0.02% 299,700
2016-05-06 2016-05-04 0.270 1,216,000 -748,000 0.02% 328,320
2016-05-05 2016-05-03 0.275 1,964,000 -66,000 0.04% 540,100
2016-05-04 2016-04-29 0.285 2,030,000 +838,000 0.04% 578,550
2016-04-28 2016-04-26 0.295 1,192,000 -866,000 0.02% 351,640
2016-04-26 2016-04-22 0.305 2,058,000 +164,000 0.04% 627,690
2016-04-25 2016-04-21 0.295 1,894,000 +974,000 0.04% 558,730
2016-04-22 2016-04-20 0.290 920,000 +376,000 0.02% 266,800
2016-04-18 2016-04-14 0.300 544,000 -46,000 0.01% 163,200
2016-04-15 2016-04-13 0.300 590,000 +374,000 0.01% 177,000
2016-04-11 2016-04-07 0.280 216,000 +96,000 0.00% 60,480
2016-04-07 2016-04-05 0.280 120,000 +120,000 0.00% 33,600
2016-04-01 2016-03-30 0.270 0 -78,000
2016-03-31 2016-03-29 0.250 78,000 +78,000 0.00% 19,500
2016-03-22 2016-03-18 0.245 0 -378,000
2016-03-21 2016-03-17 0.220 378,000 +378,000 0.01% 83,160
2016-03-18 2016-03-16 0.240 0 -192,000
2016-02-25 2016-02-23 0.260 192,000 -226,000 0.00% 49,920
2016-02-24 2016-02-22 0.270 418,000 +418,000 0.01% 112,860
2016-02-23 2016-02-19 0.260 0 -90,000
2016-02-12 2016-02-05 0.260 90,000 -12,000 0.00% 23,400
2016-01-25 2016-01-21 0.255 102,000 +10,000 0.00% 26,010
2016-01-21 2016-01-19 0.265 92,000 +92,000 0.00% 24,380
2016-01-19 2016-01-15 0.255 0 -286,000
2016-01-18 2016-01-14 0.249 286,000 +108,000 0.01% 71,214
2016-01-14 2016-01-12 0.265 178,000 -124,000 0.00% 47,170
2016-01-13 2016-01-11 0.265 302,000 +302,000 0.01% 80,030
2016-01-12 2016-01-08 0.260 0 -126,000
2016-01-07 2016-01-05 0.270 126,000 +64,000 0.00% 34,020
2016-01-06 2016-01-04 0.275 62,000 -32,000 0.00% 17,050
2016-01-05 2015-12-31 0.275 94,000 +94,000 0.00% 25,850
2015-11-30 2015-11-26 0.285 0 -310,000
2015-11-25 2015-11-23 0.295 310,000 +228,000 0.01% 91,450
2015-11-23 2015-11-19 0.275 82,000 -16,000 0.00% 22,550
2015-11-20 2015-11-18 0.270 98,000 -36,000 0.00% 26,460
2015-11-18 2015-11-16 0.270 134,000 +74,000 0.00% 36,180
2015-11-16 2015-11-12 0.285 60,000 -96,000 0.00% 17,100
2015-11-12 2015-11-10 0.280 156,000 +20,000 0.00% 43,680
2015-11-06 2015-11-04 0.285 136,000 -24,000 0.00% 38,760
2015-11-04 2015-11-02 0.285 160,000 +112,000 0.00% 45,600
2015-11-03 2015-10-30 0.290 48,000 -4,000 0.00% 13,920
2015-10-30 2015-10-28 0.285 52,000 -148,000 0.00% 14,820
2015-10-29 2015-10-27 0.290 200,000 +110,000 0.00% 58,000
2015-10-27 2015-10-23 0.295 90,000 -416,000 0.00% 26,550
2015-10-23 2015-10-20 0.290 506,000 -942,000 0.01% 146,740
2015-10-20 2015-10-16 0.285 1,448,000 +1,190,000 0.03% 412,680
2015-10-19 2015-10-15 0.300 258,000 -64,000 0.01% 77,400
2015-10-16 2015-10-14 0.290 322,000 +112,000 0.01% 93,380
2015-10-14 2015-10-12 0.300 210,000 -16,000 0.00% 63,000
2015-10-09 2015-10-07 0.285 226,000 +42,000 0.00% 64,410
2015-10-06 2015-10-02 0.290 184,000 +118,000 0.00% 53,360
2015-10-05 2015-09-30 0.285 66,000 -92,000 0.00% 18,810
2015-10-02 2015-09-29 0.285 158,000 -70,000 0.00% 45,030
2015-09-30 2015-09-25 0.290 228,000 -16,000 0.00% 66,120
2015-09-25 2015-09-23 0.295 244,000 +110,000 0.00% 71,980
2015-09-24 2015-09-22 0.305 134,000 +30,000 0.00% 40,870
2015-09-21 2015-09-17 0.300 104,000 -56,000 0.00% 31,200
2015-09-17 2015-09-15 0.285 160,000 -112,000 0.00% 45,600
2015-09-16 2015-09-14 0.290 272,000 +112,000 0.01% 78,880
2015-09-15 2015-09-11 0.285 160,000 -76,000 0.00% 45,600
2015-09-11 2015-09-09 0.295 236,000 -144,000 0.00% 69,620
2015-09-10 2015-09-08 0.290 380,000 +380,000 0.01% 110,200
2015-09-01 2015-08-28 0.290 0 -240,000
2015-08-31 2015-08-27 0.300 240,000 +50,000 0.00% 72,000
2015-08-28 2015-08-26 0.290 190,000 +156,000 0.00% 55,100
2015-08-27 2015-08-25 0.290 34,000 -96,000 0.00% 9,860
2015-08-26 2015-08-24 0.270 130,000 +130,000 0.00% 35,100
2015-08-13 2015-08-11 0.355 0 -162,000
2015-08-12 2015-08-10 0.335 162,000 -208,000 0.00% 54,270
2015-08-11 2015-08-07 0.340 370,000 -170,000 0.01% 125,800
2015-08-10 2015-08-06 0.340 540,000 -4,000 0.01% 183,600
2015-08-07 2015-08-05 0.335 544,000 +448,000 0.01% 182,240
2015-08-06 2015-08-04 0.335 96,000 +4,000 0.00% 32,160
2015-08-05 2015-08-03 0.335 92,000 +92,000 0.00% 30,820
2015-07-31 2015-07-29 0.365 0 -150,000
2015-07-30 2015-07-28 0.350 150,000 +150,000 0.00% 52,500
2015-07-29 2015-07-27 0.335 0 -160,000
2015-07-27 2015-07-23 0.360 160,000 +126,000 0.00% 57,600
2015-07-24 2015-07-22 0.355 34,000 -124,000 0.00% 12,070
2015-07-22 2015-07-20 0.365 158,000 +158,000 0.00% 57,670
2015-07-21 2015-07-17 0.380 0 -646,000
2015-07-20 2015-07-16 0.380 646,000 -618,000 0.01% 245,480
2015-07-17 2015-07-15 0.370 1,264,000 -82,000 0.03% 467,680
2015-07-16 2015-07-14 0.375 1,346,000 +258,000 0.03% 504,750
2015-07-13 2015-07-09 0.350 1,088,000 -474,000 0.02% 380,800
2015-07-10 2015-07-08 0.300 1,562,000 +1,431,890 0.03% 468,600
2015-07-09 2015-07-07 0.315 130,110 -3,572,890 0.00% 40,985
2015-07-08 2015-07-06 0.305 3,703,000 -414,000 0.08% 1,129,415
2015-07-07 2015-07-03 0.325 4,117,000 +3,877,680 0.09% 1,338,025
2015-07-06 2015-07-02 0.385 239,320 +49,320 0.01% 92,138
2015-07-03 2015-06-30 0.430 190,000 -130,000 0.00% 81,700
2015-07-02 2015-06-29 0.435 320,000 +290,000 0.01% 139,200
2015-06-30 2015-06-26 0.460 30,000 -264,550 0.00% 13,800
2015-06-29 2015-06-25 0.470 294,550 -1,198,450 0.01% 138,438
2015-06-18 2015-06-16 0.480 1,493,000 +1,435,940 0.03% 716,640
2015-06-17 2015-06-15 0.485 57,060 -294,940 0.00% 27,674
2015-06-15 2015-06-11 0.485 352,000 +172,000 0.01% 170,720
2015-06-11 2015-06-09 0.495 180,000 -5,820,000 0.00% 89,100
2015-06-08 2015-06-04 0.510 6,000,000 -1,484,000 0.13% 3,060,000
2015-06-05 2015-06-03 0.510 7,484,000 +1,484,000 0.16% 3,816,840
2015-06-04 2015-06-02 0.530 6,000,000 -570,000 0.13% 3,180,000
2015-06-03 2015-06-01 0.520 6,570,000 +934,000 0.14% 3,416,400
2015-06-02 2015-05-29 0.520 5,636,000 +5,272,000 0.12% 2,930,720
2015-06-01 2015-05-28 0.425 364,000 -128,000 0.01% 154,700
2015-05-29 2015-05-27 0.410 492,000 -150,000 0.01% 201,720
2015-05-28 2015-05-26 0.405 642,000 -72,000 0.01% 260,010
2015-05-26 2015-05-21 0.410 714,000 +574,000 0.02% 292,740
2015-05-22 2015-05-20 0.405 140,000 -470,000 0.00% 56,700
2015-05-21 2015-05-19 0.420 610,000 +40,000 0.01% 256,200
2015-05-20 2015-05-18 0.355 570,000 +486,000 0.01% 202,350
2015-05-19 2015-05-15 0.345 84,000 -668,000 0.00% 28,980
2015-05-18 2015-05-14 0.340 752,000 +668,000 0.02% 255,680
2015-05-08 2015-05-06 0.365 84,000 +32,000 0.00% 30,660
2015-05-07 2015-05-05 0.370 52,000 -864,000 0.00% 19,240
2015-05-06 2015-05-04 0.390 916,000 +849,819 0.02% 357,240
2015-05-05 2015-04-30 0.380 66,181 -2,637,839 0.00% 25,149
2015-05-04 2015-04-29 0.375 2,704,020 +1,548,000 0.06% 1,014,008
2015-04-30 2015-04-28 0.375 1,156,020 +1,156,000 0.03% 433,508
2015-04-21 2015-04-17 0.365 20 -822,000 0.00% 7
2015-04-20 2015-04-16 0.370 822,020 -1,921,980 0.02% 304,147
2015-04-17 2015-04-15 0.350 2,744,000 +734,000 0.06% 960,400
2015-04-16 2015-04-14 0.375 2,010,000 +1,650,000 0.04% 753,750
2015-04-15 2015-04-13 0.400 360,000 -1,350,040 0.01% 144,000
2015-04-14 2015-04-10 0.335 1,710,040 +1,270,000 0.04% 572,863
2015-04-13 2015-04-09 0.325 440,040 -1,489,960 0.01% 143,013
2015-04-10 2015-04-08 0.325 1,930,000 +400,000 0.04% 627,250
2015-04-09 2015-04-02 0.310 1,530,000 +1,170,000 0.03% 474,300
2015-03-19 2015-03-17 0.305 360,000 -200,000 0.01% 109,800
2015-03-18 2015-03-16 0.305 560,000 +200,000 0.01% 170,800
2015-03-17 2015-03-13 0.305 360,000 -11,640,000 0.01% 109,800
2015-03-16 2015-03-12 0.305 12,000,000 +12,000,000 0.26% 3,660,000
2015-03-13 2015-03-11 0.310 0 -154,000
2015-03-11 2015-03-09 0.305 154,000 +154,000 0.00% 46,970
2015-03-10 2015-03-06 0.305 0 -64,000
2015-03-02 2015-02-26 0.320 64,000 +44,000 0.00% 20,480
2015-02-25 2015-02-23 0.305 20,000 +20,000 0.00% 6,100
2015-02-24 2015-02-18 0.305 0 -142,000
2015-02-23 2015-02-16 0.305 142,000 +142,000 0.00% 43,310
2015-02-13 2015-02-11 0.305 0 -524,000
2015-02-11 2015-02-09 0.310 524,000 -60,000 0.01% 162,440
2015-02-09 2015-02-05 0.315 584,000 +584,000 0.01% 183,960
2015-02-02 2015-01-29 0.340 0 -28,000
2015-01-30 2015-01-28 0.345 28,000 +28,000 0.00% 9,660
2015-01-28 2015-01-26 0.325 0 -60,000
2015-01-27 2015-01-23 0.335 60,000 -324,000 0.00% 20,100
2015-01-23 2015-01-21 0.330 384,000 +100,000 0.01% 126,720
2015-01-22 2015-01-20 0.315 284,000 +284,000 0.01% 89,460
2015-01-21 2015-01-19 0.345 0 -490,000
2015-01-20 2015-01-16 0.370 490,000 +490,000 0.01% 181,300
2015-01-13 2015-01-09 0.325 0 -248,000
2015-01-09 2015-01-07 0.290 248,000 +248,000 0.01% 71,920
2014-12-18 2014-12-16 0.330 0 -246,000
2014-12-17 2014-12-15 0.345 246,000 +218,000 0.01% 84,870
2014-12-16 2014-12-12 0.330 28,000 +28,000 0.00% 9,240
2014-12-15 2014-12-11 0.335 0 -382,000
2014-12-12 2014-12-10 0.345 382,000 +382,000 0.01% 131,790
2014-12-10 2014-12-08 0.350 0 -288,000
2014-12-09 2014-12-05 0.355 288,000 -1,394,000 0.01% 102,240
2014-12-08 2014-12-04 0.370 1,682,000 +296,000 0.04% 622,340
2014-12-05 2014-12-03 0.355 1,386,000 +120,000 0.03% 492,030
2014-12-04 2014-12-02 0.345 1,266,000 -546,000 0.03% 436,770
2014-12-03 2014-12-01 0.340 1,812,000 +70,000 0.04% 616,080
2014-12-02 2014-11-28 0.355 1,742,000 +320,000 0.04% 618,410
2014-12-01 2014-11-27 0.380 1,422,000 -1,500,000 0.03% 540,360
2014-11-28 2014-11-26 0.390 2,922,000 +280,000 0.06% 1,139,580
2014-11-27 2014-11-25 0.360 2,642,000 -336,000 0.06% 951,120
2014-11-26 2014-11-24 0.355 2,978,000 +1,376,000 0.06% 1,057,190
2014-11-18 2014-11-14 0.305 1,602,000 +8,000 0.03% 488,610
2014-11-13 2014-11-11 0.305 1,594,000 +94,000 0.03% 486,170
2014-11-03 2014-10-30 0.280 1,500,000 -48,500,000 0.03% 420,000
2014-10-30 2014-10-28 0.275 50,000,000 -16,000 1.09% 13,750,000
2014-10-27 2014-10-23 0.270 50,016,000 +49,494,000 1.09% 13,504,320
2014-10-22 2014-10-20 0.270 522,000 +408,000 0.01% 140,940
2014-10-16 2014-10-14 0.285 114,000 -46,000 0.00% 32,490
2014-10-15 2014-10-13 0.285 160,000 -292,000 0.00% 45,600
2014-10-14 2014-10-10 0.290 452,000 +338,000 0.01% 131,080
2014-10-09 2014-10-07 0.295 114,000 -280,000 0.00% 33,630
2014-10-08 2014-10-06 0.290 394,000 -1,544,000 0.01% 114,260
2014-10-07 2014-10-03 0.280 1,938,000 +1,818,000 0.04% 542,640
2014-10-06 2014-09-30 0.280 120,000 +6,000 0.00% 33,600
2014-10-03 2014-09-29 0.280 114,000 -48,000 0.00% 31,920
2014-09-30 2014-09-26 0.295 162,000 +48,000 0.00% 47,790
2014-09-10 2014-09-05 0.295 114,000 -278,000 0.00% 33,630
2014-09-08 2014-09-04 0.290 392,000 -1,204,000 0.01% 113,680
2014-09-05 2014-09-03 0.280 1,596,000 +1,596,000 0.03% 446,880
2014-08-26 2014-08-22 0.290 0 -358,000
2014-08-25 2014-08-21 0.285 358,000 +322,000 0.01% 102,030
2014-08-22 2014-08-20 0.275 36,000 +36,000 0.00% 9,900
2014-08-18 2014-08-14 0.260 0 -328,000
2014-08-15 2014-08-13 0.265 328,000 +8,000 0.01% 86,920
2014-08-14 2014-08-12 0.255 320,000 +320,000 0.01% 81,600
2014-08-13 2014-08-11 0.255 0 -450,000
2014-08-12 2014-08-08 0.255 450,000 +322,000 0.01% 114,750
2014-08-11 2014-08-07 0.265 128,000 -520,000 0.00% 33,920
2014-08-08 2014-08-06 0.265 648,000 -332,000 0.01% 171,720
2014-08-07 2014-08-05 0.270 980,000 -100,000 0.02% 264,600
2014-08-05 2014-08-01 0.275 1,080,000 -156,000 0.02% 297,000
2014-08-04 2014-07-31 0.280 1,236,000 +656,000 0.03% 346,080
2014-08-01 2014-07-30 0.275 580,000 +580,000 0.01% 159,500
2014-07-31 2014-07-29 0.275 0 -132,000
2014-07-30 2014-07-28 0.285 132,000 -96,000 0.00% 37,620
2014-07-28 2014-07-24 0.295 228,000 +228,000 0.00% 67,260
2014-07-25 2014-07-23 0.305 0 -1,086,000
2014-07-24 2014-07-22 0.300 1,086,000 +492,000 0.02% 325,800
2014-07-21 2014-07-17 0.305 594,000 +594,000 0.01% 181,170
2014-07-18 2014-07-16 0.315 0 -48,000
2014-07-17 2014-07-15 0.335 48,000 +48,000 0.00% 16,080
2014-07-16 2014-07-14 0.330 0 -368,000
2014-07-15 2014-07-11 0.285 368,000 +314,000 0.01% 104,880
2014-07-14 2014-07-10 0.280 54,000 +54,000 0.00% 15,120
2014-07-11 2014-07-09 0.290 0 -288,000
2014-07-09 2014-07-07 0.285 288,000 +288,000 0.01% 82,080
2014-07-08 2014-07-04 0.295 0 -567,000
2014-07-07 2014-07-03 0.295 567,000 -1,266,000 0.01% 167,265
2014-07-04 2014-07-02 0.300 1,833,000 +226,000 0.04% 549,900
2014-07-03 2014-06-30 0.295 1,607,000 +1,607,000 0.04% 474,065
2014-07-02 2014-06-27 0.315 0 -334,476
2014-06-30 2014-06-26 0.340 334,476 +189,281 0.01% 113,722
2014-06-27 2014-06-25 0.325 145,195 +81,365 0.00% 47,188
2014-06-19 2014-06-17 0.425 63,830 -1,999,170 0.00% 27,128
2014-06-18 2014-06-16 0.390 2,063,000 +1,965,200 0.04% 804,570
2014-06-17 2014-06-13 0.385 97,800 -941,520 0.00% 37,653
2014-06-12 2014-06-10 0.380 1,039,320 -172,000 0.02% 394,942
2014-06-11 2014-06-09 0.410 1,211,320 -34,790,680 0.03% 496,641
2014-06-06 2014-06-04 0.325 36,002,000 -376,000 0.78% 11,700,650
2014-06-05 2014-06-03 0.315 36,378,000 +366,000 0.79% 11,459,070
2014-06-04 2014-05-30 0.249 36,012,000 +36,010,000 0.79% 8,966,988
2014-05-30 2014-05-28 0.250 2,000 -632,000 0.00% 500
2014-05-29 2014-05-27 0.248 634,000 +372,000 0.01% 157,232
2014-05-28 2014-05-26 0.250 262,000 -700,000 0.01% 65,500
2014-05-27 2014-05-23 0.248 962,000 +282,000 0.02% 238,576
2014-05-26 2014-05-22 0.250 680,000 +472,000 0.01% 170,000
2014-05-22 2014-05-20 0.280 208,000 -320,000 0.00% 58,240
2014-05-21 2014-05-19 0.285 528,000 -6,000 0.01% 150,480
2014-05-19 2014-05-15 0.290 534,000 +12,000 0.01% 154,860
2014-05-15 2014-05-13 0.280 522,000 +314,000 0.01% 146,160
2014-05-13 2014-05-09 0.290 208,000 -1,136,000 0.00% 60,320
2014-05-09 2014-05-07 0.300 1,344,000 +1,342,000 0.03% 403,200
2014-05-07 2014-05-02 0.295 2,000 -86,000 0.00% 590
2014-05-05 2014-04-30 0.300 88,000 -80,000 0.00% 26,400
2014-05-02 2014-04-29 0.280 168,000 +166,000 0.00% 47,040
2014-04-25 2014-04-23 0.305 2,000 -81,180 0.00% 610
2014-04-24 2014-04-22 0.320 83,180 -1,834,820 0.00% 26,618
2014-04-17 2014-04-15 0.320 1,918,000 +1,916,000 0.04% 613,760
2014-04-11 2014-04-09 0.295 2,000 -1,106,520 0.00% 590
2014-04-10 2014-04-08 0.325 1,108,520 -592,000 0.02% 360,269
2014-04-09 2014-04-07 0.315 1,700,520 +1,594,000 0.04% 535,664
2014-04-08 2014-04-04 0.360 106,520 +104,520 0.00% 38,347
2014-04-04 2014-04-02 0.445 2,000 -364,470 0.00% 890
2014-04-03 2014-04-01 0.460 366,470 -11,024,530 0.01% 168,576
2014-04-02 2014-03-31 0.450 11,391,000 +10,801,040 0.25% 5,125,950
2014-04-01 2014-03-28 0.460 589,960 -464,040 0.01% 271,382
2014-03-31 2014-03-27 0.390 1,054,000 +868,000 0.02% 411,060
2014-03-20 2014-03-18 0.540 186,000 +186,000 0.00% 100,440
2014-03-10 2014-03-06 0.600 0 -40,980
2014-03-07 2014-03-05 0.610 40,980 -135,020 0.00% 24,998
2014-03-06 2014-03-04 0.630 176,000 -442,900 0.00% 110,880
2014-03-05 2014-03-03 0.630 618,900 -2,096,000 0.01% 389,907
2014-03-04 2014-02-28 0.610 2,714,900 +2,496,000 0.06% 1,656,089
2014-02-21 2014-02-19 0.600 218,900 -158,000 0.00% 131,340
2014-02-20 2014-02-18 0.600 376,900 +194,000 0.01% 226,140
2014-02-17 2014-02-13 0.600 182,900 +140,000 0.00% 109,740
2014-02-12 2014-02-10 0.620 42,900 -56,000 0.00% 26,598
2014-02-11 2014-02-07 0.610 98,900 +56,000 0.00% 60,329
2014-02-07 2014-02-05 0.610 42,900 -40,740 0.00% 26,169
2014-02-06 2014-02-04 0.630 83,640 +40,740 0.00% 52,693
2014-02-05 2014-01-30 0.600 42,900 -549,620 0.00% 25,740
2014-02-04 2014-01-28 0.580 592,520 -807,100 0.01% 343,662
2014-01-29 2014-01-27 0.550 1,399,620 +895,620 0.03% 769,791
2014-01-28 2014-01-24 0.560 504,000 +408,000 0.01% 282,240
2014-01-27 2014-01-23 0.600 96,000 +16,000 0.00% 57,600
2014-01-24 2014-01-22 0.640 80,000 +80,000 0.00% 51,200
2014-01-23 2014-01-21 0.650 0 -46,140
2014-01-22 2014-01-20 0.650 46,140 +46,140 0.00% 29,991
2014-01-20 2014-01-16 0.650 0 -108,960
2014-01-17 2014-01-15 0.650 108,960 +108,960 0.00% 70,824
2014-01-16 2014-01-14 0.600 0 -49,860
2014-01-14 2014-01-10 0.620 49,860 +49,860 0.00% 30,913
2014-01-09 2014-01-07 0.640 0 -1,008,000
2014-01-08 2014-01-06 0.560 1,008,000 +1,008,000 0.02% 564,480
2014-01-06 2014-01-02 0.550 0 -56,880
2014-01-03 2013-12-31 0.540 56,880 -165,120 0.00% 30,715
2014-01-02 2013-12-27 0.540 222,000 +222,000 0.00% 119,880
2013-12-30 2013-12-24 0.495 0 -50,040
2013-12-27 2013-12-20 0.500 50,040 +50,040 0.00% 25,020
2013-12-23 2013-12-19 0.495 0 -22,000
2013-12-20 2013-12-18 0.500 22,000 +22,000 0.00% 11,000
2013-12-19 2013-12-17 0.485 0 -296,860
2013-12-18 2013-12-16 0.500 296,860 -1,005,140 0.01% 148,430
2013-12-17 2013-12-13 0.460 1,302,000 +488,340 0.03% 598,920
2013-12-16 2013-12-12 0.415 813,660 -106,000 0.02% 337,669
2013-12-13 2013-12-11 0.415 919,660 +488,000 0.02% 381,659
2013-12-12 2013-12-10 0.410 431,660 +278,000 0.01% 176,981
2013-12-10 2013-12-06 0.410 153,660 +31,660 0.00% 63,001
2013-12-06 2013-12-04 0.405 122,000 +32,000 0.00% 49,410
2013-11-25 2013-11-21 0.415 90,000 +90,000 0.00% 37,350
2013-11-22 2013-11-20 0.410 0 -77,340
2013-11-21 2013-11-19 0.415 77,340 -582,660 0.00% 32,096
2013-11-20 2013-11-18 0.390 660,000 -18,000 0.01% 257,400
2013-11-19 2013-11-15 0.385 678,000 +18,000 0.01% 261,030
2013-11-15 2013-11-13 0.375 660,000 -386,000 0.01% 247,500
2013-11-14 2013-11-12 0.405 1,046,000 +386,000 0.02% 423,630
2013-11-13 2013-11-11 0.375 660,000 +660,000 0.01% 247,500
2013-11-12 2013-11-08 0.335 0 -1,000
2013-11-06 2013-11-04 0.335 1,000 -560,000 0.00% 335
2013-11-04 2013-10-31 0.335 561,000 -140,000 0.01% 187,935
2013-11-01 2013-10-30 0.330 701,000 +140,000 0.02% 231,330
2013-10-25 2013-10-23 0.345 561,000 -1,794,000 0.01% 193,545
2013-10-24 2013-10-22 0.335 2,355,000 -1,556,000 0.05% 788,925
2013-10-23 2013-10-21 0.350 3,911,000 +3,350,000 0.09% 1,368,850
2013-10-21 2013-10-17 0.280 561,000 -246,000 0.01% 157,080
2013-10-18 2013-10-16 0.260 807,000 -5,014,000 0.02% 209,820
2013-10-17 2013-10-15 0.255 5,821,000 +5,260,000 0.13% 1,484,355
2013-04-29 2013-04-25 0.128 561,000 -46,000 0.01% 71,808
2013-04-24 2013-04-22 0.122 607,000 -80,000 0.01% 74,054
2013-03-27 2013-03-25 0.130 687,000 -8,000 0.02% 89,310
2013-03-19 2013-03-15 0.135 695,000 -68,000 0.02% 93,825
2013-02-27 2013-02-25 0.135 763,000 -226,000 0.02% 103,005
2013-02-26 2013-02-22 0.137 989,000 -220,000 0.02% 135,493
2013-02-06 2013-02-04 0.141 1,209,000 +84,000 0.03% 170,469
2013-02-05 2013-02-01 0.139 1,125,000 +564,000 0.03% 156,375
2013-01-25 2013-01-23 0.150 561,000 -26,000 0.01% 84,150
2013-01-23 2013-01-21 0.143 587,000 +26,000 0.01% 83,941
2013-01-18 2013-01-16 0.149 561,000 -100,000 0.01% 83,589
2013-01-16 2013-01-14 0.148 661,000 +100,000 0.02% 97,828
2013-01-14 2013-01-10 0.151 561,000 -1,238,000 0.01% 84,711
2013-01-11 2013-01-09 0.157 1,799,000 +1,238,000 0.04% 282,443
2012-12-28 2012-12-24 0.121 561,000 -196,000 0.01% 67,881
2012-12-27 2012-12-20 0.123 757,000 -162,000 0.02% 93,111
2012-12-21 2012-12-19 0.123 919,000 +358,000 0.02% 113,037
2012-06-21 2012-06-19 0.125 561,000 -1,500,000 0.01% 70,125
2012-03-22 2012-03-20 0.150 2,061,000 -24,000 0.04% 309,150
2012-03-21 2012-03-19 0.153 2,085,000 +24,000 0.04% 319,005
2012-03-19 2012-03-15 0.170 2,061,000 -50,000 0.04% 350,370
2012-03-16 2012-03-14 0.175 2,111,000 -720,000 0.04% 369,425
2012-03-15 2012-03-13 0.176 2,831,000 -14,000 0.06% 498,256
2012-03-14 2012-03-12 0.175 2,845,000 +284,000 0.06% 497,875
2012-03-13 2012-03-09 0.176 2,561,000 -396,000 0.05% 450,736
2012-03-09 2012-03-07 0.173 2,957,000 +396,000 0.06% 511,561
2012-03-08 2012-03-06 0.175 2,561,000 -770,000 0.05% 448,175
2012-03-07 2012-03-05 0.176 3,331,000 -396,000 0.07% 586,256
2012-03-06 2012-03-02 0.168 3,727,000 -10,000 0.08% 626,136
2012-03-05 2012-03-01 0.158 3,737,000 +698,000 0.08% 590,446
2012-03-02 2012-02-29 0.160 3,039,000 +28,000 0.06% 486,240
2012-02-23 2012-02-21 0.142 3,011,000 -588,000 0.06% 427,562
2012-02-22 2012-02-20 0.142 3,599,000 -118,000 0.07% 511,058
2012-02-17 2012-02-15 0.139 3,717,000 +206,000 0.08% 516,663
2012-02-16 2012-02-14 0.138 3,511,000 -80,000 0.07% 484,518
2012-02-15 2012-02-13 0.138 3,591,000 -220,000 0.07% 495,558
2012-02-14 2012-02-10 0.140 3,811,000 -336,000 0.08% 533,540
2012-02-13 2012-02-09 0.144 4,147,000 +336,000 0.09% 597,168
2011-12-13 2011-12-09 0.118 3,811,000 -40,000 0.08% 449,698
2011-12-12 2011-12-08 0.120 3,851,000 -84,000 0.08% 462,120
2011-12-09 2011-12-07 0.116 3,935,000 -450,000 0.08% 456,460
2011-12-08 2011-12-06 0.114 4,385,000 -326,000 0.09% 499,890
2011-12-07 2011-12-05 0.120 4,711,000 -398,000 0.10% 565,320
2011-12-06 2011-12-02 0.119 5,109,000 -706,000 0.10% 607,971
2011-12-02 2011-11-30 0.113 5,815,000 +2,004,000 0.12% 657,095
2011-11-18 2011-11-16 0.140 3,811,000 -176,000 0.08% 533,540
2011-11-16 2011-11-14 0.143 3,987,000 +100,000 0.08% 570,141
2011-11-11 2011-11-09 0.143 3,887,000 +48,000 0.08% 555,841
2011-11-10 2011-11-08 0.143 3,839,000 +28,000 0.08% 548,977
2011-11-09 2011-11-07 0.144 3,811,000 -712,000 0.08% 548,784
2011-11-08 2011-11-04 0.151 4,523,000 +622,000 0.09% 682,973
2011-11-07 2011-11-03 0.149 3,901,000 +90,000 0.08% 581,249
2011-11-04 2011-11-02 0.151 3,811,000 -1,058,000 0.08% 575,461
2011-11-03 2011-11-01 0.151 4,869,000 +130,000 0.10% 735,219
2011-11-02 2011-10-31 0.160 4,739,000 +524,000 0.10% 758,240
2011-11-01 2011-10-28 0.154 4,215,000 +226,000 0.09% 649,110
2011-10-31 2011-10-27 0.150 3,989,000 +48,000 0.08% 598,350
2011-10-28 2011-10-26 0.144 3,941,000 +130,000 0.08% 567,504
2011-10-27 2011-10-25 0.147 3,811,000 -66,000 0.08% 560,217
2011-10-26 2011-10-24 0.150 3,877,000 -48,000 0.08% 581,550
2011-10-25 2011-10-21 0.133 3,925,000 +58,000 0.08% 522,025
2011-10-21 2011-10-19 0.130 3,867,000 -48,000 0.08% 502,710
2011-10-20 2011-10-18 0.130 3,915,000 -36,000 0.08% 508,950
2011-10-19 2011-10-17 0.138 3,951,000 +140,000 0.08% 545,238
2011-10-18 2011-10-14 0.131 3,811,000 -264,000 0.08% 499,241
2011-10-17 2011-10-13 0.134 4,075,000 +94,000 0.08% 546,050
2011-10-14 2011-10-12 0.125 3,981,000 -302,000 0.08% 497,625
2011-10-13 2011-10-11 0.122 4,283,000 -136,000 0.09% 522,526
2011-10-12 2011-10-10 0.113 4,419,000 +168,000 0.09% 499,347
2011-10-11 2011-10-07 0.102 4,251,000 +266,000 0.09% 433,602
2011-10-10 2011-10-06 0.100 3,985,000 -1,288,000 0.08% 398,500
2011-10-07 2011-10-04 0.096 5,273,000 +1,142,000 0.11% 506,208
2011-10-06 2011-10-03 0.100 4,131,000 +320,000 0.08% 413,100
2011-10-04 2011-09-30 0.121 3,811,000 -294,000 0.08% 461,131
2011-10-03 2011-09-28 0.123 4,105,000 -1,392,000 0.08% 504,915
2011-09-30 2011-09-27 0.128 5,497,000 +1,686,000 0.11% 703,616
2011-09-12 2011-09-08 0.206 3,811,000 -256,000 0.08% 785,066
2011-09-08 2011-09-06 0.208 4,067,000 +150,000 0.08% 845,936
2011-09-07 2011-09-05 0.212 3,917,000 +106,000 0.08% 830,404
2011-08-23 2011-08-19 0.240 3,811,000 -26,000 0.08% 914,640
2011-08-18 2011-08-16 0.249 3,837,000 -152,000 0.08% 955,413
2011-08-16 2011-08-12 0.250 3,989,000 +90,000 0.08% 997,250
2011-08-15 2011-08-11 0.250 3,899,000 +88,000 0.08% 974,750
2011-08-12 2011-08-10 0.260 3,811,000 -30,000 0.08% 990,860
2011-08-11 2011-08-09 0.255 3,841,000 +30,000 0.08% 979,455
2011-08-10 2011-08-08 0.255 3,811,000 -20,000 0.08% 971,805
2011-07-28 2011-07-26 0.320 3,831,000 +20,000 0.08% 1,225,920
2011-07-27 2011-07-25 0.310 3,811,000 -32,000 0.08% 1,181,410
2011-07-26 2011-07-22 0.335 3,843,000 -36,000 0.08% 1,287,405
2011-07-25 2011-07-21 0.345 3,879,000 +68,000 0.08% 1,338,255
2011-07-21 2011-07-19 0.290 3,811,000 -36,000 0.08% 1,105,190
2011-07-19 2011-07-15 0.285 3,847,000 -60,000 0.08% 1,096,395
2011-07-04 2011-06-29 0.295 3,907,000 +90,000 0.08% 1,152,565
2011-06-30 2011-06-28 0.280 3,817,000 -118,000 0.08% 1,068,760
2011-06-28 2011-06-24 0.280 3,935,000 +124,000 0.08% 1,101,800
2011-06-27 2011-06-23 0.275 3,811,000 -142,000 0.08% 1,048,025
2011-06-24 2011-06-22 0.275 3,953,000 +32,000 0.08% 1,087,075
2011-06-23 2011-06-21 0.255 3,921,000 +110,000 0.08% 999,855
2011-05-05 2011-05-03 0.450 3,811,000 -16,000 0.08% 1,714,950
2011-04-29 2011-04-27 0.445 3,827,000 +16,000 0.08% 1,703,015
2011-04-01 2011-03-30 0.425 3,811,000 -456,283 0.08% 1,619,675
2011-03-30 2011-03-28 0.440 4,267,283 -348,000 0.09% 1,877,605
2011-03-29 2011-03-25 0.440 4,615,283 -178,000 0.09% 2,030,725
2011-03-28 2011-03-24 0.420 4,793,283 -4,557,601 0.10% 2,013,179
2011-03-24 2011-03-22 0.420 9,350,884 -22,000 0.19% 3,927,371
2011-03-23 2011-03-21 0.435 9,372,884 -20,000 0.19% 4,077,205
2011-03-22 2011-03-18 0.425 9,392,884 +42,000 0.19% 3,991,976
2011-03-10 2011-03-08 0.475 9,350,884 -48,000 0.19% 4,441,670
2011-03-08 2011-03-04 0.485 9,398,884 -2,952,000 0.19% 4,558,459
2011-03-04 2011-03-02 0.480 12,350,884 -396,000 0.25% 5,928,424
2011-03-03 2011-03-01 0.490 12,746,884 -1,237,737 0.29% 6,245,973
2011-03-02 2011-02-28 0.475 13,984,621 -4,486,689 0.32% 6,642,695
2011-02-28 2011-02-24 0.480 18,471,310 -2,142,338 0.42% 8,866,229
2011-02-25 2011-02-23 0.490 20,613,648 -5,543,482 0.47% 10,100,688
2011-02-24 2011-02-22 0.490 26,157,130 +19,932,304 0.59% 12,816,994
2011-02-23 2011-02-21 0.560 6,224,826 +880,000 0.14% 3,485,903
2011-02-22 2011-02-18 0.560 5,344,826 +776,776 0.12% 2,993,103
2011-02-21 2011-02-17 0.530 4,568,050 +577,050 0.10% 2,421,066
2011-02-16 2011-02-14 0.510 3,991,000 +180,000 0.09% 2,035,410
2011-01-24 2011-01-20 0.540 3,811,000 -84,000 0.09% 2,057,940
2011-01-19 2011-01-17 0.560 3,895,000 -174,000 0.09% 2,181,200
2011-01-18 2011-01-14 0.550 4,069,000 -234,000 0.09% 2,237,950
2011-01-13 2011-01-11 0.500 4,303,000 +156,000 0.10% 2,151,500
2011-01-06 2011-01-04 0.510 4,147,000 +20,000 0.09% 2,114,970
2011-01-05 2011-01-03 0.520 4,127,000 -2,000 0.09% 2,146,040
2011-01-04 2010-12-31 0.510 4,129,000 +84,000 0.09% 2,105,790
2010-12-22 2010-12-20 0.475 4,045,000 -208,000 0.09% 1,921,375
2010-12-21 2010-12-17 0.480 4,253,000 +208,000 0.10% 2,041,440
2010-12-20 2010-12-16 0.465 4,045,000 -10,000 0.09% 1,880,925
2010-12-17 2010-12-15 0.485 4,055,000 +10,000 0.09% 1,966,675
2010-12-14 2010-12-10 0.485 4,045,000 -192,000 0.09% 1,961,825
2010-12-09 2010-12-07 0.500 4,237,000 +106,000 0.10% 2,118,500
2010-12-08 2010-12-06 0.465 4,131,000 +68,000 0.09% 1,920,915
2010-11-29 2010-11-25 0.430 4,063,000 -14,000 0.09% 1,747,090
2010-11-23 2010-11-19 0.440 4,077,000 +4,000 0.09% 1,793,880
2010-11-18 2010-11-16 0.450 4,073,000 -430,000 0.09% 1,832,850
2010-11-16 2010-11-12 0.450 4,503,000 -268,000 0.10% 2,026,350
2010-11-15 2010-11-11 0.480 4,771,000 +50,000 0.11% 2,290,080
2010-11-12 2010-11-10 0.485 4,721,000 +44,000 0.11% 2,289,685
2010-11-11 2010-11-09 0.485 4,677,000 +128,000 0.11% 2,268,345
2010-11-10 2010-11-08 0.500 4,549,000 +504,000 0.10% 2,274,500
2010-11-09 2010-11-05 0.485 4,045,000 -250,000 0.09% 1,961,825
2010-11-05 2010-11-03 0.460 4,295,000 -98,000 0.10% 1,975,700
2010-11-04 2010-11-02 0.460 4,393,000 -2,000 0.10% 2,020,780
2010-11-03 2010-11-01 0.475 4,395,000 +350,000 0.10% 2,087,625
2010-10-25 2010-10-21 0.430 4,045,000 -134,000 0.09% 1,739,350
2010-10-21 2010-10-19 0.435 4,179,000 -28,000 0.09% 1,817,865
2010-10-05 2010-09-30 0.440 4,207,000 -88,000 0.10% 1,851,080
2010-09-30 2010-09-28 0.455 4,295,000 +250,000 0.10% 1,954,225
2010-09-16 2010-09-14 0.455 4,045,000 -380,000 0.09% 1,840,475
2010-09-15 2010-09-13 0.455 4,425,000 +380,000 0.10% 2,013,375
2010-09-14 2010-09-10 0.440 4,045,000 -64,000 0.09% 1,779,800
2010-09-10 2010-09-08 0.455 4,109,000 -34,000 0.09% 1,869,595
2010-09-08 2010-09-06 0.445 4,143,000 +2,000 0.09% 1,843,635
2010-09-06 2010-09-02 0.425 4,141,000 +96,000 0.09% 1,759,925
2010-09-02 2010-08-31 0.415 4,045,000 -18,000 0.09% 1,678,675
2010-08-31 2010-08-27 0.425 4,063,000 +18,000 0.09% 1,726,775
2010-08-12 2010-08-10 0.465 4,045,000 -42,000 0.09% 1,880,925
2010-08-06 2010-08-04 0.470 4,087,000 -130,000 0.09% 1,920,890
2010-08-02 2010-07-29 0.465 4,217,000 +110,000 0.10% 1,960,905
2010-07-30 2010-07-28 0.460 4,107,000 +24,000 0.09% 1,889,220
2010-07-23 2010-07-21 0.445 4,083,000 +38,000 0.09% 1,816,935
2010-07-19 2010-07-15 0.490 4,045,000 -198,000 0.09% 1,982,050
2010-07-16 2010-07-14 0.500 4,243,000 +116,000 0.10% 2,121,500
2010-07-14 2010-07-12 0.495 4,127,000 -184,000 0.09% 2,042,865
2010-07-13 2010-07-09 0.495 4,311,000 +206,000 0.10% 2,133,945
2010-07-12 2010-07-08 0.485 4,105,000 +60,000 0.09% 1,990,925
2010-07-07 2010-07-05 0.465 4,045,000 -352,000 0.09% 1,880,925
2010-07-06 2010-07-02 0.475 4,397,000 +652,000 0.10% 2,088,575
2010-07-05 2010-06-30 0.495 3,745,000 +198,000 0.08% 1,853,775
2010-07-02 2010-06-29 0.500 3,547,000 +36,000 0.08% 1,773,500
2010-06-18 2010-06-15 0.550 3,511,000 +200,000 0.08% 1,931,050
2010-06-11 2010-06-09 0.550 3,311,000 +450,000 0.07% 1,821,050
2010-05-25 2010-05-20 0.570 2,861,000 +1,300,000 0.06% 1,630,770
2010-05-24 2010-05-19 0.620 1,561,000 +500,000 0.04% 967,820
2010-05-18 2010-05-14 0.690 1,061,000 -18,000 0.02% 732,090
2010-05-14 2010-05-12 0.660 1,079,000 +500,000 0.02% 712,140
2010-05-12 2010-05-10 0.680 579,000 +6,000 0.01% 393,720
2010-05-11 2010-05-07 0.680 573,000 +12,000 0.01% 389,640
2010-04-15 2010-04-13 0.690 561,000 -104,000 0.01% 387,090
2010-04-09 2010-04-07 0.720 665,000 -6,000 0.02% 478,800
2010-03-19 2010-03-17 0.620 671,000 +110,000 0.02% 416,020
2010-03-17 2010-03-15 0.600 561,000 -1,680,000 0.02% 336,600
2010-03-15 2010-03-11 0.630 2,241,000 -24,000 0.07% 1,411,830
2010-03-08 2010-03-04 0.650 2,265,000 +24,000 0.07% 1,472,250
2010-02-19 2010-02-17 0.640 2,241,000 -24,000 0.07% 1,434,240
2010-02-17 2010-02-11 0.600 2,265,000 -4,000 0.07% 1,359,000
2010-02-12 2010-02-10 0.560 2,269,000 +28,000 0.07% 1,270,640
2010-01-21 2010-01-19 0.690 2,241,000 -482,000 0.07% 1,546,290
2010-01-18 2010-01-14 0.660 2,723,000 +406,000 0.08% 1,797,180
2010-01-15 2010-01-13 0.997 2,317,000 -56,000 0.07% 2,310,890
2010-01-14 2010-01-12 1.023 2,373,000 +551,988 0.07% 2,426,660
2010-01-12 2010-01-08 0.959 1,821,012 +23,763 0.07% 1,747,240
2009-12-29 2009-12-24 0.821 1,797,249 +12,673 0.07% 1,474,850
2009-12-28 2009-12-22 0.783 1,784,576 +9,505 0.07% 1,396,860
2009-12-21 2009-12-17 0.795 1,775,071 -1,584 0.07% 1,411,830
2009-12-18 2009-12-16 0.846 1,776,655 -121,981 0.07% 1,502,810
2009-12-17 2009-12-15 0.795 1,898,636 -202,775 0.07% 1,510,110
2009-12-16 2009-12-14 0.821 2,101,411 +47,525 0.08% 1,724,450
2009-12-11 2009-12-09 0.656 2,053,886 -353,271 0.08% 1,348,360
2009-12-10 2009-12-08 0.694 2,407,157 +1,584 0.09% 1,671,450
2009-12-09 2009-12-07 0.656 2,405,573 +163,170 0.09% 1,579,240
2009-12-04 2009-12-02 0.600 2,242,403 +11,089 0.08% 1,344,725
2009-12-02 2009-11-30 0.606 2,231,314 +39,605 0.08% 1,352,160
2009-12-01 2009-11-27 0.574 2,191,709 +12,673 0.08% 1,258,985
2009-11-30 2009-11-26 0.619 2,179,036 +339,014 0.08% 1,347,990
2009-11-27 2009-11-25 0.606 1,840,022 -166,338 0.07% 1,115,040
2009-11-26 2009-11-24 0.606 2,006,360 +30,099 0.07% 1,215,840
2009-11-25 2009-11-23 0.619 1,976,261 +140,992 0.07% 1,222,550
2009-11-24 2009-11-20 0.619 1,835,269 -28,515 0.07% 1,135,330
2009-11-20 2009-11-18 0.606 1,863,784 -152,082 0.07% 1,129,440
2009-11-19 2009-11-17 0.619 2,015,866 -39,604 0.07% 1,247,050
2009-11-16 2009-11-12 0.518 2,055,470 +7,921 0.08% 1,063,950
2009-11-13 2009-11-11 0.530 2,047,549 +76,040 0.08% 1,085,700
2009-11-09 2009-11-05 0.505 1,971,509 +91,883 0.07% 995,600
2009-11-03 2009-10-30 0.537 1,879,626 +104,555 0.07% 1,008,525
2009-09-01 2009-08-28 0.308 1,775,071 -66 0.07% 546,804
2009-08-28 2009-08-26 0.309 1,775,137 -377 0.07% 549,066
2009-08-27 2009-08-25 0.309 1,775,514 -2,513 0.07% 549,182
2009-08-26 2009-08-24 0.306 1,778,027 +675 0.07% 543,225
2009-08-25 2009-08-21 0.300 1,777,352 -12,927 0.07% 534,044
2009-08-24 2009-08-20 0.290 1,790,279 -95,684 0.07% 519,846
2009-08-21 2009-08-19 0.285 1,885,963 +110,892 0.08% 538,106
2009-08-20 2009-08-18 0.289 1,775,071 -96,634 0.07% 513,189
2009-08-19 2009-08-17 0.288 1,871,705 +77,624 0.08% 538,764
2009-08-18 2009-08-14 0.314 1,794,081 -150,497 0.07% 563,985
2009-08-17 2009-08-13 0.313 1,944,578 -110,892 0.08% 608,840
2009-08-14 2009-08-12 0.312 2,055,470 -34,852 0.08% 640,965
2009-08-12 2009-08-10 0.322 2,090,322 +131,487 0.08% 672,945
2009-08-11 2009-08-07 0.314 1,958,835 -98,219 0.08% 615,777
2009-08-10 2009-08-06 0.335 2,057,054 +12,673 0.08% 688,205
2009-08-07 2009-08-05 0.328 2,044,381 +174,260 0.08% 671,060
2009-08-06 2009-08-04 0.328 1,870,121 +77,624 0.08% 613,860
2009-08-05 2009-08-03 0.360 1,792,497 +17,426 0.07% 644,955
2009-08-04 2009-07-31 0.360 1,775,071 -123,565 0.07% 638,685
2009-08-03 2009-07-30 0.322 1,898,636 -365,945 0.08% 611,235
2009-07-31 2009-07-29 0.322 2,264,581 +489,510 0.09% 729,045
2009-07-30 2009-07-28 0.316 1,775,071 -58,614 0.07% 560,250
2009-07-29 2009-07-27 0.316 1,833,685 +58,614 0.07% 578,750
2009-07-23 2009-07-21 0.297 1,775,071 -25,346 0.07% 526,635
2009-07-20 2009-07-16 0.280 1,800,417 -198,023 0.07% 504,606
2009-07-17 2009-07-15 0.287 1,998,440 -4,752 0.08% 572,721
2009-07-16 2009-07-14 0.276 2,003,192 +1,584 0.08% 553,851
2009-07-15 2009-07-13 0.270 2,001,608 +11,089 0.08% 540,778
2009-07-14 2009-07-10 0.280 1,990,519 -115,645 0.08% 557,886
2009-07-13 2009-07-09 0.284 2,106,164 -232,874 0.09% 598,275
2009-07-10 2009-07-08 0.282 2,339,038 +253,469 0.09% 658,519
2009-07-09 2009-07-07 0.282 2,085,569 -91,883 0.08% 587,159
2009-07-08 2009-07-06 0.284 2,177,452 +82,378 0.09% 618,525
2009-07-07 2009-07-03 0.275 2,095,074 +23,762 0.08% 576,610
2009-07-06 2009-07-02 0.266 2,071,312 +6,337 0.08% 551,765
2009-07-03 2009-06-30 0.274 2,064,975 -166,339 0.08% 565,719
2009-07-02 2009-06-29 0.288 2,231,314 +217,033 0.09% 642,276
2009-06-30 2009-06-26 0.280 2,014,281 +61,783 0.08% 564,546
2009-06-29 2009-06-25 0.259 1,952,498 -45,942 0.08% 505,325
2009-06-26 2009-06-24 0.256 1,998,440 -80,793 0.08% 512,169
2009-06-25 2009-06-23 0.252 2,079,233 +102,972 0.08% 525,000
2009-06-24 2009-06-22 0.265 1,976,261 +79,209 0.08% 523,950
2009-06-23 2009-06-19 0.265 1,897,052 +121,981 0.08% 502,950
2009-06-22 2009-06-18 0.263 1,775,071 -229,705 0.07% 466,128
2009-06-19 2009-06-17 0.263 2,004,776 +229,705 0.08% 526,448
2009-06-17 2009-06-15 0.284 1,775,071 -112,476 0.07% 504,225
2009-06-15 2009-06-11 0.303 1,887,547 -49,110 0.08% 571,920
2009-06-12 2009-06-10 0.308 1,936,657 +161,586 0.08% 596,580
2009-06-11 2009-06-09 0.298 1,775,071 -114,060 0.07% 528,876
2009-06-10 2009-06-08 0.306 1,889,131 -39,605 0.08% 577,170
2009-06-09 2009-06-05 0.322 1,928,736 -152,081 0.08% 620,925
2009-06-08 2009-06-04 0.335 2,080,817 -121,981 0.08% 696,155
2009-06-05 2009-06-03 0.287 2,202,798 +396,044 0.09% 631,287
2009-06-04 2009-06-02 0.269 1,806,754 -348,519 0.07% 485,853
2009-06-03 2009-06-01 0.263 2,155,273 +66,535 0.09% 565,968
2009-06-02 2009-05-29 0.263 2,088,738 +199,607 0.08% 548,496
2009-06-01 2009-05-27 0.264 1,889,131 +42,772 0.08% 498,465
2009-05-29 2009-05-26 0.258 1,846,359 +71,288 0.07% 475,524
2009-05-25 2009-05-21 0.268 1,775,071 -194,853 0.07% 475,092
2009-05-22 2009-05-20 0.269 1,969,924 +175,843 0.08% 529,731
2009-05-21 2009-05-19 0.250 1,794,081 -156,833 0.07% 448,470
2009-05-20 2009-05-18 0.247 1,950,914 +107,724 0.08% 482,748
2009-05-19 2009-05-15 0.232 1,843,190 -11,089 0.07% 428,168
2009-05-18 2009-05-14 0.227 1,854,279 +79,208 0.08% 421,380
2009-03-09 2009-03-05 0.193 1,775,071 +793 0.07% 342,873
2008-09-11 2008-09-09 0.211 1,774,278 +1,140,607 0.07% 374,080
2008-08-07 2008-08-04 0.451 633,671 +172,345 0.07% 285,706
2008-06-23 2008-06-19 0.572 461,326 -25,373 0.07% 264,000
2008-06-19 2008-06-17 0.650 486,699 -17,300 0.08% 316,500
2008-05-28 2008-05-26 0.685 503,999 -6,920 0.08% 345,230
2008-05-23 2008-05-21 0.737 510,919 +32,293 0.08% 376,550
2008-05-22 2008-05-20 0.720 478,626 +1,153 0.07% 344,450
2008-05-20 2008-05-16 0.737 477,473 -4,613 0.07% 351,900
2008-05-19 2008-05-15 0.728 482,086 -5,767 0.08% 351,120
2008-05-16 2008-05-14 0.746 487,853 +5,767 0.08% 363,780
2008-05-15 2008-05-13 0.737 482,086 +1,153 0.08% 355,300
2008-05-14 2008-05-09 0.754 480,933 -13,839 0.08% 362,790
2008-05-08 2008-05-06 0.789 494,772 +33,446 0.08% 390,390
2008-05-07 2008-05-05 0.763 461,326 -41,520 0.07% 352,000
2008-05-06 2008-05-02 0.754 502,846 +24,220 0.08% 379,320
2008-05-05 2008-04-30 0.772 478,626 -25,373 0.07% 369,350
2008-05-02 2008-04-29 0.737 503,999 +42,673 0.08% 371,450
2008-04-29 2008-04-25 0.702 461,326 -79,579 0.07% 324,000
2008-04-28 2008-04-24 0.720 540,905 +57,666 0.08% 389,270
2008-04-25 2008-04-23 0.685 483,239 +6,920 0.08% 331,010
2008-04-24 2008-04-22 0.676 476,319 -28,833 0.07% 322,140
2008-04-17 2008-04-15 0.668 505,152 +38,059 0.08% 337,260
2008-04-16 2008-04-14 0.676 467,093 -41,519 0.07% 315,900
2008-04-15 2008-04-11 0.737 508,612 +16,146 0.08% 374,850
2008-04-14 2008-04-10 0.754 492,466 -11,533 0.08% 371,490
2008-04-11 2008-04-09 0.798 503,999 -19,606 0.08% 402,040
2008-04-09 2008-04-07 0.702 523,605 -40,366 0.08% 367,740
2008-04-03 2008-04-01 0.702 563,971 +17,299 0.09% 396,090
2008-04-02 2008-03-31 0.676 546,672 -32,293 0.09% 369,720
2008-04-01 2008-03-28 0.685 578,965 -44,979 0.09% 396,580
2008-03-31 2008-03-27 0.702 623,944 +54,206 0.10% 438,210
2008-03-28 2008-03-26 0.633 569,738 -16,146 0.09% 360,620
2008-03-27 2008-03-25 0.607 585,884 -94,572 0.09% 355,600
2008-03-26 2008-03-20 0.581 680,456 -20,760 0.11% 395,300
2008-03-25 2008-03-19 0.616 701,216 +209,903 0.11% 431,680
2008-03-20 2008-03-18 0.616 491,313 +28,833 0.08% 302,460
2007-12-21 2007-12-19 1.682 462,480 -5,766 0.07% 777,941
2007-12-20 2007-12-18 1.734 468,246 +5,766 0.07% 812,000
2007-12-06 2007-12-04 1.821 462,480 -58,819 0.07% 842,101
2007-12-05 2007-12-03 1.821 521,299 -17,299 0.08% 949,200
2007-12-03 2007-11-29 1.786 538,598 +62,279 0.08% 962,019
2007-11-30 2007-11-28 1.734 476,319 -8,074 0.07% 825,999
2007-11-29 2007-11-27 1.769 484,393 -8,073 0.08% 856,801
2007-11-27 2007-11-23 1.734 492,466 -2,306 0.08% 854,000
2007-11-23 2007-11-21 1.803 494,772 +29,986 0.08% 892,319
2007-11-16 2007-11-14 1.803 464,786 -13,840 0.07% 838,239
2007-11-15 2007-11-13 1.699 478,626 -9,227 0.07% 813,400
2007-11-14 2007-11-12 1.630 487,853 +23,067 0.08% 795,241
2007-11-05 2007-11-01 1.908 464,786 -33,446 0.07% 886,599
2007-11-01 2007-10-30 1.994 498,232 +2,306 0.08% 993,599
2007-10-31 2007-10-29 2.064 495,926 -5,766 0.08% 1,023,400
2007-10-26 2007-10-24 2.081 501,692 -3,460 0.08% 1,043,999
2007-10-25 2007-10-23 2.150 505,152 +32,293 0.08% 1,086,239
2007-10-24 2007-10-22 2.081 472,859 +8,073 0.07% 983,999
2007-10-23 2007-10-18 2.168 464,786 -48,440 0.07% 1,007,499
2007-10-22 2007-10-17 2.133 513,226 +48,440 0.08% 1,094,701
2007-10-16 2007-10-12 2.306 464,786 -54,206 0.07% 1,071,979
2007-10-15 2007-10-11 2.306 518,992 +18,453 0.08% 1,197,000
2007-10-11 2007-10-09 2.289 500,539 -24,220 0.08% 1,145,760
2007-10-10 2007-10-08 2.341 524,759 -2,306 0.08% 1,228,501
2007-10-09 2007-10-05 2.289 527,065 +48,439 0.08% 1,206,479
2007-10-08 2007-10-04 2.220 478,626 -61,126 0.07% 1,062,400
2007-10-03 2007-09-28 2.237 539,752 +23,067 0.08% 1,207,440
2007-10-02 2007-09-27 2.306 516,685 +5,766 0.08% 1,191,679
2007-09-27 2007-09-24 2.341 510,919 -9,226 0.08% 1,196,100
2007-09-25 2007-09-21 2.428 520,145 +13,839 0.08% 1,262,799
2007-09-24 2007-09-20 2.445 506,306 -34,599 0.08% 1,237,981
2007-09-21 2007-09-19 2.428 540,905 -245,656 0.08% 1,313,200
2007-09-20 2007-09-18 2.497 786,561 -38,060 0.12% 1,964,159
2007-09-19 2007-09-17 2.462 824,621 -2,306 0.13% 2,030,600
2007-09-18 2007-09-14 2.514 826,927 +59,972 0.13% 2,079,299
2007-09-17 2007-09-13 2.567 766,955 -50,746 0.12% 1,968,400
2007-09-14 2007-09-12 2.619 817,701 +1,153 0.13% 2,141,180
2007-09-13 2007-09-11 2.705 816,548 -8,073 0.13% 2,208,961
2007-09-12 2007-09-10 2.341 824,621 -8,073 0.13% 1,930,500
2007-09-11 2007-09-07 2.410 832,694 +6,920 0.13% 2,007,160
2007-09-10 2007-09-06 2.289 825,774 -2,307 0.13% 1,890,240
2007-09-07 2007-09-05 2.202 828,081 +4,613 0.13% 1,823,721
2007-09-06 2007-09-04 2.202 823,468 +28,833 0.13% 1,813,561
2007-09-05 2007-09-03 2.341 794,635 -19,606 0.12% 1,860,301
2007-09-03 2007-08-30 2.601 814,241 +42,673 0.13% 2,118,000
2007-08-31 2007-08-29 2.671 771,568 +18,453 0.12% 2,060,519
2007-08-30 2007-08-28 2.792 753,115 -43,826 0.12% 2,102,659
2007-08-29 2007-08-27 3.017 796,941 -40,366 0.12% 2,404,679
2007-08-24 2007-08-22 2.289 837,307 +1,153 0.13% 1,916,639
2007-08-23 2007-08-21 2.254 836,154 +28,833 0.13% 1,885,000
2007-08-22 2007-08-20 2.324 807,321 +54,206 0.13% 1,876,000
2007-08-21 2007-08-17 2.237 753,115 +57,666 0.12% 1,684,739
2007-08-20 2007-08-16 2.497 695,449 -36,907 0.11% 1,736,639
2007-08-17 2007-08-15 2.636 732,356 -18,453 0.11% 1,930,401
2007-08-16 2007-08-14 2.671 750,809 +19,607 0.12% 2,005,081
2007-08-15 2007-08-13 2.740 731,202 -6,920 0.11% 2,003,439
2007-08-14 2007-08-10 2.688 738,122 -40,366 0.12% 1,984,000
2007-08-13 2007-08-09 3.000 778,488 +131,478 0.12% 2,335,499
2007-08-10 2007-08-08 2.879 647,010 +9,226 0.10% 1,862,519
2007-08-08 2007-08-06 3.017 637,784 -156,851 0.10% 1,924,441
2007-08-07 2007-08-03 3.295 794,635 +41,520 0.12% 2,618,201
2007-08-06 2007-08-02 3.295 753,115 -3,460 0.12% 2,481,399
2007-08-03 2007-08-01 3.520 756,575 -9,227 0.12% 2,663,359
2007-08-02 2007-07-31 3.624 765,802 -2,306 0.12% 2,775,521
2007-08-01 2007-07-30 3.624 768,108 +51,899 0.12% 2,783,879
2007-07-31 2007-07-27 3.728 716,209 -4,613 0.11% 2,670,300
2007-07-30 2007-07-26 3.798 720,822 +83,038 0.11% 2,737,499
2007-07-27 2007-07-25 3.867 637,784 -156,851 0.10% 2,466,381
2007-07-26 2007-07-24 3.763 794,635 +44,980 0.12% 2,990,261
2007-07-25 2007-07-23 3.798 749,655 -44,980 0.12% 2,846,999
2007-07-24 2007-07-20 3.746 794,635 -11,533 0.12% 2,976,481
2007-07-23 2007-07-19 3.676 806,168 +19,607 0.13% 2,963,761
2007-07-20 2007-07-18 3.815 786,561 -17,300 0.12% 3,000,798
2007-07-19 2007-07-17 4.058 803,861 +21,913 0.13% 3,261,959
2007-07-18 2007-07-16 3.642 781,948 +144,164 0.12% 2,847,600
2007-07-17 2007-07-13 3.815 637,784 -85,345 0.10% 2,433,201
2007-07-16 2007-07-12 3.659 723,129 -2,307 0.11% 2,645,940
2007-07-13 2007-07-11 3.416 725,436 -43,826 0.11% 2,478,261
2007-07-12 2007-07-10 3.399 769,262 +51,900 0.12% 2,614,641
2007-07-10 2007-07-06 3.798 717,362 +79,578 0.11% 2,724,358
2007-07-09 2007-07-05 3.468 637,784 -85,345 0.10% 2,212,001
2007-07-06 2007-07-04 3.468 723,129 +71,506 0.11% 2,508,000
2007-07-05 2007-07-03 3.520 651,623 +13,839 0.10% 2,293,898
2007-07-04 2007-06-29 3.468 637,784 -50,746 0.10% 2,212,001
2007-07-03 2007-06-28 3.017 688,530 +4,614 0.11% 2,077,561
2007-06-29 2007-06-27 2.913 683,916 +46,132 0.11% 1,992,479
2007-06-27 2007-06-25 2.948 637,784 -4,613 0.11% 1,880,201
2007-06-26 2007-06-22 2.965 642,397 0.11% 1,904,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top