History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -37,127,960
2021-08-06 2021-08-04 0.071 37,127,960 -50,000 0.73% 2,636,085
2020-07-09 2020-07-07 0.071 37,177,960 +800,000 0.73% 2,639,635
2019-08-16 2019-08-14 0.076 36,377,960 +400,000 0.71% 2,764,725
2019-08-06 2019-08-02 0.094 35,977,960 +300,000 0.70% 3,381,928
2019-07-30 2019-07-26 0.102 35,677,960 +200,000 0.70% 3,639,152
2019-07-22 2019-07-18 0.103 35,477,960 +700,000 0.69% 3,654,230
2019-07-16 2019-07-12 0.096 34,777,960 +54,000 0.68% 3,338,684
2019-07-09 2019-07-05 0.104 34,723,960 +400,000 0.68% 3,611,292
2019-06-28 2019-06-26 0.105 34,323,960 -20,000 0.67% 3,604,016
2019-06-25 2019-06-21 0.108 34,343,960 +300,000 0.67% 3,709,148
2019-06-20 2019-06-18 0.110 34,043,960 -560,000 0.67% 3,744,836
2019-06-17 2019-06-13 0.114 34,603,960 +600,000 0.68% 3,944,851
2019-05-16 2019-05-14 0.133 34,003,960 +2,000,000 0.67% 4,522,527
2019-05-09 2019-05-07 0.136 32,003,960 -400,000 0.63% 4,352,539
2019-05-08 2019-05-06 0.136 32,403,960 -20,000 0.63% 4,406,939
2019-04-24 2019-04-18 0.140 32,423,960 -100,000 0.63% 4,539,354
2019-04-23 2019-04-17 0.140 32,523,960 -180,000 0.64% 4,553,354
2019-04-18 2019-04-16 0.135 32,703,960 +98,000 0.64% 4,415,035
2019-04-17 2019-04-15 0.135 32,605,960 +48,000 0.64% 4,401,805
2019-04-16 2019-04-12 0.135 32,557,960 +100,000 0.64% 4,395,325
2019-04-15 2019-04-11 0.138 32,457,960 +300,000 0.64% 4,479,198
2019-04-11 2019-04-09 0.139 32,157,960 -150,000 0.63% 4,469,956
2019-04-08 2019-04-03 0.135 32,307,960 +336,000 0.63% 4,361,575
2019-04-04 2019-04-02 0.138 31,971,960 +1,170,000 0.63% 4,412,130
2019-04-03 2019-04-01 0.144 30,801,960 +1,562,000 0.60% 4,435,482
2019-04-02 2019-03-29 0.159 29,239,960 -194,000 0.57% 4,649,154
2019-04-01 2019-03-28 0.153 29,433,960 +286,000 0.58% 4,503,396
2019-03-29 2019-03-27 0.159 29,147,960 +900,000 0.57% 4,634,526
2019-03-28 2019-03-26 0.165 28,247,960 +196,000 0.55% 4,660,913
2019-03-27 2019-03-25 0.167 28,051,960 -10,000 0.55% 4,684,677
2019-03-26 2019-03-22 0.169 28,061,960 +10,000 0.55% 4,742,471
2019-03-25 2019-03-21 0.168 28,051,960 +316,000 0.55% 4,712,729
2019-03-22 2019-03-20 0.165 27,735,960 +700,000 0.54% 4,576,433
2019-03-20 2019-03-18 0.178 27,035,960 +200,000 0.53% 4,812,401
2019-03-19 2019-03-15 0.184 26,835,960 +100,000 0.53% 4,937,817
2019-03-18 2019-03-14 0.192 26,735,960 -160,000 0.52% 5,133,304
2019-03-15 2019-03-13 0.184 26,895,960 -314,000 0.53% 4,948,857
2019-03-14 2019-03-12 0.177 27,209,960 -726,000 0.53% 4,816,163
2019-03-13 2019-03-11 0.180 27,935,960 -482,000 0.55% 5,028,473
2019-03-12 2019-03-08 0.158 28,417,960 +58,000 0.56% 4,490,038
2019-03-11 2019-03-07 0.157 28,359,960 -978,000 0.56% 4,452,514
2019-03-08 2019-03-06 0.150 29,337,960 -664,000 0.57% 4,400,694
2019-03-07 2019-03-05 0.140 30,001,960 +176,000 0.59% 4,200,274
2019-03-06 2019-03-04 0.142 29,825,960 -700,000 0.58% 4,235,286
2019-03-01 2019-02-27 0.138 30,525,960 +98,000 0.60% 4,212,582
2019-02-28 2019-02-26 0.138 30,427,960 +400,000 0.60% 4,199,058
2019-02-27 2019-02-25 0.138 30,027,960 +1,060,000 0.59% 4,143,858
2019-02-26 2019-02-22 0.140 28,967,960 -3,400,000 0.57% 4,055,514
2019-02-25 2019-02-21 0.144 32,367,960 -22,000 0.63% 4,660,986
2019-02-22 2019-02-20 0.140 32,389,960 +600,000 0.63% 4,534,594
2019-02-21 2019-02-19 0.140 31,789,960 +300,000 0.62% 4,450,594
2019-02-19 2019-02-15 0.139 31,489,960 +320,000 0.62% 4,377,104
2019-02-18 2019-02-14 0.137 31,169,960 +500,000 0.61% 4,270,285
2019-02-11 2019-02-04 0.137 30,669,960 +160,000 0.60% 4,201,785
2019-01-31 2019-01-29 0.134 30,509,960 +300,000 0.60% 4,088,335
2019-01-28 2019-01-24 0.137 30,209,960 +100,000 0.59% 4,138,765
2019-01-25 2019-01-23 0.136 30,109,960 +300,000 0.59% 4,094,955
2019-01-23 2019-01-21 0.144 29,809,960 +100,000 0.58% 4,292,634
2019-01-11 2019-01-09 0.141 29,709,960 +100,000 0.58% 4,189,104
2019-01-03 2018-12-31 0.142 29,609,960 -156,000 0.58% 4,204,614
2018-12-19 2018-12-17 0.148 29,765,960 +300,000 0.58% 4,405,362
2018-12-18 2018-12-14 0.152 29,465,960 +172,000 0.58% 4,478,826
2018-12-13 2018-12-11 0.163 29,293,960 -100,000 0.57% 4,774,915
2018-12-12 2018-12-10 0.159 29,393,960 +100,000 0.57% 4,673,640
2018-12-11 2018-12-07 0.154 29,293,960 -200,000 0.57% 4,511,270
2018-12-07 2018-12-05 0.159 29,493,960 +500,000 0.58% 4,689,540
2018-11-30 2018-11-28 0.163 28,993,960 +500,000 0.57% 4,726,015
2018-11-29 2018-11-27 0.167 28,493,960 +100,000 0.55% 4,758,491
2018-11-27 2018-11-23 0.170 28,393,960 +200,000 0.55% 4,826,973
2018-11-23 2018-11-21 0.173 28,193,960 +300,000 0.55% 4,877,555
2018-11-22 2018-11-20 0.179 27,893,960 +100,000 0.54% 4,993,019
2018-11-20 2018-11-16 0.189 27,793,960 +100,000 0.54% 5,253,058
2018-11-19 2018-11-15 0.182 27,693,960 -100,000 0.54% 5,040,301
2018-11-16 2018-11-14 0.178 27,793,960 -150,000 0.54% 4,947,325
2018-11-14 2018-11-12 0.174 27,943,960 -300,000 0.54% 4,862,249
2018-11-13 2018-11-09 0.171 28,243,960 +100,000 0.55% 4,829,717
2018-11-06 2018-11-02 0.179 28,143,960 -100,000 0.55% 5,037,769
2018-11-05 2018-11-01 0.170 28,243,960 +84,000 0.55% 4,801,473
2018-10-23 2018-10-19 0.163 28,159,960 +100,000 0.55% 4,590,073
2018-10-12 2018-10-10 0.166 28,059,960 -226,000 0.55% 4,657,953
2018-10-10 2018-10-08 0.176 28,285,960 +100,000 0.55% 4,978,329
2018-10-09 2018-10-05 0.188 28,185,960 -500,000 0.55% 5,298,960
2018-10-08 2018-10-04 0.185 28,685,960 +98,000 0.56% 5,306,903
2018-10-05 2018-10-03 0.192 28,587,960 +300,000 0.56% 5,488,888
2018-10-03 2018-09-28 0.201 28,287,960 +150,000 0.55% 5,685,880
2018-10-02 2018-09-27 0.200 28,137,960 +150,000 0.55% 5,627,592
2018-09-28 2018-09-26 0.201 27,987,960 +102,000 0.54% 5,625,580
2018-09-27 2018-09-24 0.203 27,885,960 +320,000 0.54% 5,660,850
2018-09-26 2018-09-21 0.204 27,565,960 +122,000 0.54% 5,623,456
2018-09-24 2018-09-20 0.208 27,443,960 +178,000 0.53% 5,708,344
2018-09-21 2018-09-19 0.208 27,265,960 +100,000 0.53% 5,671,320
2018-09-20 2018-09-18 0.210 27,165,960 -143,524,000 0.53% 5,704,852
2018-09-17 2018-09-13 0.211 170,689,960 -100,000 3.32% 36,015,582
2018-09-13 2018-09-11 0.210 170,789,960 -50,000 3.32% 35,865,892
2018-09-07 2018-09-05 0.225 170,839,960 -6,000 3.32% 38,438,991
2018-09-06 2018-09-04 0.228 170,845,960 +36,000 3.32% 38,952,879
2018-09-05 2018-09-03 0.225 170,809,960 +800,000 3.32% 38,432,241
2018-09-04 2018-08-31 0.232 170,009,960 +1,124,000 3.30% 39,442,311
2018-09-03 2018-08-30 0.270 168,885,960 +1,410,000 3.28% 45,599,209
2018-08-30 2018-08-28 0.280 167,475,960 +100,000 3.25% 46,893,269
2018-08-28 2018-08-24 0.290 167,375,960 +150,000 3.25% 48,539,028
2018-08-27 2018-08-23 0.290 167,225,960 +500,000 3.25% 48,495,528
2018-08-24 2018-08-22 0.295 166,725,960 +6,000 3.24% 49,184,158
2018-08-21 2018-08-17 0.305 166,719,960 -248,000 3.24% 50,849,588
2018-08-20 2018-08-16 0.275 166,967,960 +8,000 3.24% 45,916,189
2018-08-17 2018-08-15 0.290 166,959,960 +340,000 3.24% 48,418,388
2018-08-15 2018-08-13 0.295 166,619,960 +56,000 3.24% 49,152,888
2018-08-14 2018-08-10 0.295 166,563,960 +744,000 3.24% 49,136,368
2018-08-13 2018-08-09 0.300 165,819,960 +156,000 3.22% 49,745,988
2018-08-08 2018-08-06 0.305 165,663,960 -6,000 3.22% 50,527,508
2018-08-06 2018-08-02 0.300 165,669,960 +76,000 3.22% 49,700,988
2018-08-03 2018-08-01 0.305 165,593,960 +326,000 3.22% 50,506,158
2018-08-02 2018-07-31 0.305 165,267,960 +4,000 3.21% 50,406,728
2018-08-01 2018-07-30 0.305 165,263,960 +82,000 3.21% 50,405,508
2018-07-31 2018-07-27 0.300 165,181,960 +560,000 3.21% 49,554,588
2018-07-30 2018-07-26 0.295 164,621,960 -180,000 3.20% 48,563,478
2018-07-27 2018-07-25 0.300 164,801,960 -592,000 3.20% 49,440,588
2018-07-26 2018-07-24 0.280 165,393,960 +200,000 3.21% 46,310,309
2018-07-25 2018-07-23 0.265 165,193,960 -400,000 3.21% 43,776,399
2018-07-23 2018-07-19 0.285 165,593,960 -100,000 3.22% 47,194,279
2018-07-20 2018-07-18 0.270 165,693,960 +150,000 3.22% 44,737,369
2018-07-19 2018-07-17 0.275 165,543,960 +88,000 3.22% 45,524,589
2018-07-17 2018-07-13 0.280 165,455,960 -150,000 3.22% 46,327,669
2018-07-13 2018-07-11 0.270 165,605,960 -100,000 3.22% 44,713,609
2018-07-12 2018-07-10 0.280 165,705,960 +156,000 3.22% 46,397,669
2018-07-11 2018-07-09 0.280 165,549,960 +196,000 3.22% 46,353,989
2018-07-09 2018-07-05 0.280 165,353,960 +56,000 3.21% 46,299,109
2018-07-06 2018-07-04 0.285 165,297,960 +364,000 3.21% 47,109,919
2018-07-05 2018-07-03 0.295 164,933,960 +26,000 3.21% 48,655,518
2018-06-29 2018-06-27 0.295 164,907,960 -44,000 3.28% 48,647,848
2018-06-28 2018-06-26 0.320 164,951,960 -654,000 3.28% 52,784,627
2018-06-27 2018-06-25 0.330 165,605,960 +210,000 3.29% 54,649,967
2018-06-26 2018-06-22 0.350 165,395,960 +1,098,000 3.29% 57,888,586
2018-06-25 2018-06-21 0.365 164,297,960 +500,000 3.27% 59,968,755
2018-06-22 2018-06-20 0.375 163,797,960 -2,352,000 3.26% 61,424,235
2018-06-21 2018-06-19 0.380 166,149,960 +718,000 3.30% 63,136,985
2018-06-19 2018-06-14 0.415 165,431,960 +400,000 3.29% 68,654,263
2018-06-15 2018-06-13 0.425 165,031,960 -246,000 3.28% 70,138,583
2018-06-14 2018-06-12 0.425 165,277,960 +1,144,000 3.29% 70,243,133
2018-06-13 2018-06-11 0.420 164,133,960 +80,000 3.26% 68,936,263
2018-06-12 2018-06-08 0.420 164,053,960 +40,000 3.26% 68,902,663
2018-06-11 2018-06-07 0.415 164,013,960 +100,000 3.26% 68,065,793
2018-06-08 2018-06-06 0.425 163,913,960 +1,216,000 3.26% 69,663,433
2018-06-07 2018-06-05 0.430 162,697,960 -86,000 3.24% 69,960,123
2018-06-06 2018-06-04 0.410 162,783,960 +540,000 3.24% 66,741,424
2018-06-05 2018-06-01 0.395 162,243,960 -136,000 3.23% 64,086,364
2018-06-04 2018-05-31 0.400 162,379,960 +100,000 3.23% 64,951,984
2018-06-01 2018-05-30 0.395 162,279,960 +500,000 3.23% 64,100,584
2018-05-31 2018-05-29 0.405 161,779,960 -70,000 3.22% 65,520,884
2018-05-30 2018-05-28 0.410 161,849,960 +182,000 3.22% 66,358,484
2018-05-28 2018-05-24 0.410 161,667,960 -366,000 3.22% 66,283,864
2018-05-25 2018-05-23 0.405 162,033,960 +340,000 3.23% 65,623,754
2018-05-23 2018-05-18 0.385 161,693,960 -40,000 3.24% 62,252,175
2018-05-21 2018-05-17 0.385 161,733,960 -782,000 3.25% 62,267,575
2018-05-17 2018-05-15 0.380 162,515,960 +40,000 3.26% 61,756,065
2018-05-16 2018-05-14 0.380 162,475,960 +178,000 3.26% 61,740,865
2018-05-15 2018-05-11 0.370 162,297,960 +1,062,000 3.26% 60,050,245
2018-05-14 2018-05-10 0.380 161,235,960 -300,000 3.24% 61,269,665
2018-05-09 2018-05-07 0.380 161,535,960 -1,106,000 3.24% 61,383,665
2018-05-08 2018-05-04 0.365 162,641,960 -734,000 3.26% 59,364,315
2018-05-07 2018-05-03 0.355 163,375,960 +362,000 3.28% 57,998,466
2018-05-04 2018-05-02 0.350 163,013,960 +488,000 3.27% 57,054,886
2018-04-30 2018-04-26 0.350 162,525,960 -46,000 3.26% 56,884,086
2018-04-27 2018-04-25 0.350 162,571,960 -22,000 3.27% 56,900,186
2018-04-25 2018-04-23 0.345 162,593,960 -500,000 3.27% 56,094,916
2018-04-18 2018-04-16 0.325 163,093,960 +1,000,000 3.28% 53,005,537
2018-04-17 2018-04-13 0.335 162,093,960 +22,000 3.26% 54,301,477
2018-04-16 2018-04-12 0.335 162,071,960 +40,000 3.26% 54,294,107
2018-04-13 2018-04-11 0.345 162,031,960 -500,000 3.25% 55,901,026
2018-04-11 2018-04-09 0.340 162,531,960 +140,000 3.26% 55,260,866
2018-04-10 2018-04-06 0.345 162,391,960 -500,000 3.26% 56,025,226
2018-04-09 2018-04-04 0.345 162,891,960 -100,000 3.27% 56,197,726
2018-04-03 2018-03-28 0.340 162,991,960 +1,066,000 3.27% 55,417,266
2018-03-28 2018-03-26 0.340 161,925,960 -100,000 3.25% 55,054,826
2018-03-27 2018-03-23 0.330 162,025,960 +192,000 3.25% 53,468,567
2018-03-26 2018-03-22 0.345 161,833,960 +550,000 3.25% 55,832,716
2018-03-21 2018-03-19 0.360 161,283,960 -860,000 3.24% 58,062,226
2018-03-20 2018-03-16 0.335 162,143,960 -200,000 3.26% 54,318,227
2018-03-15 2018-03-13 0.305 162,343,960 -70,000 3.26% 49,514,908
2018-03-14 2018-03-12 0.300 162,413,960 -450,000 3.26% 48,724,188
2018-03-13 2018-03-09 0.295 162,863,960 -44,000 3.27% 48,044,868
2018-03-07 2018-03-05 0.290 162,907,960 -70,000 3.27% 47,243,308
2018-03-06 2018-03-02 0.290 162,977,960 +20,000 3.27% 47,263,608
2018-02-28 2018-02-26 0.310 162,957,960 +50,000 3.27% 50,516,968
2018-02-26 2018-02-22 0.305 162,907,960 -200,000 3.27% 49,686,928
2018-02-22 2018-02-20 0.305 163,107,960 -220,000 3.28% 49,747,928
2018-02-14 2018-02-12 0.285 163,327,960 -50,000 3.28% 46,548,469
2018-02-08 2018-02-06 0.280 163,377,960 +2,950,000 3.28% 45,745,829
2018-02-07 2018-02-05 0.295 160,427,960 +1,338,000 3.22% 47,326,248
2018-02-02 2018-01-31 0.305 159,089,960 +3,382,000 3.20% 48,522,438
2018-02-01 2018-01-30 0.305 155,707,960 -694,000 3.13% 47,490,928
2018-01-30 2018-01-26 0.310 156,401,960 +212,000 3.15% 48,484,608
2018-01-29 2018-01-25 0.310 156,189,960 +654,000 3.14% 48,418,888
2018-01-25 2018-01-23 0.305 155,535,960 +270,000 3.13% 47,438,468
2018-01-24 2018-01-22 0.310 155,265,960 +1,012,000 3.12% 48,132,448
2018-01-23 2018-01-19 0.315 154,253,960 -224,000 3.10% 48,589,997
2018-01-19 2018-01-17 0.315 154,477,960 +2,000,000 3.11% 48,660,557
2018-01-18 2018-01-16 0.315 152,477,960 +70,000 3.07% 48,030,557
2018-01-17 2018-01-15 0.320 152,407,960 +5,000,000 3.06% 48,770,547
2018-01-15 2018-01-11 0.325 147,407,960 +1,450,000 2.96% 47,907,587
2018-01-12 2018-01-10 0.340 145,957,960 +200,000 2.94% 49,625,706
2018-01-11 2018-01-09 0.345 145,757,960 +500,000 2.93% 50,286,496
2018-01-10 2018-01-08 0.345 145,257,960 -100,000 2.92% 50,113,996
2018-01-09 2018-01-05 0.345 145,357,960 -80,000 2.92% 50,148,496
2018-01-05 2018-01-03 0.350 145,437,960 -470,000 2.92% 50,903,286
2018-01-04 2018-01-02 0.340 145,907,960 +1,000,000 2.93% 49,608,706
2018-01-03 2017-12-29 0.340 144,907,960 -550,000 2.91% 49,268,706
2018-01-02 2017-12-28 0.340 145,457,960 +1,010,000 2.93% 49,455,706
2017-12-29 2017-12-27 0.330 144,447,960 -1,490,000 2.90% 47,667,827
2017-12-28 2017-12-22 0.315 145,937,960 -120,000 2.93% 45,970,457
2017-12-22 2017-12-20 0.305 146,057,960 +176,000 2.94% 44,547,678
2017-12-21 2017-12-19 0.305 145,881,960 -100,000 2.93% 44,493,998
2017-12-20 2017-12-18 0.305 145,981,960 +5,998,000 2.94% 44,524,498
2017-12-19 2017-12-15 0.305 139,983,960 +506,000 2.81% 42,695,108
2017-12-18 2017-12-14 0.300 139,477,960 +2,586,000 2.80% 41,843,388
2017-12-15 2017-12-13 0.300 136,891,960 +216,000 2.75% 41,067,588
2017-12-14 2017-12-12 0.305 136,675,960 +300,000 2.75% 41,686,168
2017-12-12 2017-12-08 0.315 136,375,960 +200,000 2.74% 42,958,427
2017-12-11 2017-12-07 0.310 136,175,960 -100,000 2.74% 42,214,548
2017-12-08 2017-12-06 0.315 136,275,960 +2,100,000 2.74% 42,926,927
2017-12-06 2017-12-04 0.325 134,175,960 -62,000 2.70% 43,607,187
2017-12-05 2017-12-01 0.330 134,237,960 +10,396,000 2.70% 44,298,527
2017-12-04 2017-11-30 0.315 123,841,960 -120,000 2.49% 39,010,217
2017-12-01 2017-11-29 0.320 123,961,960 +3,462,000 2.49% 39,667,827
2017-11-30 2017-11-28 0.315 120,499,960 -200,000 2.42% 37,957,487
2017-11-29 2017-11-27 0.315 120,699,960 +20,000 2.43% 38,020,487
2017-11-28 2017-11-24 0.325 120,679,960 +646,000 2.43% 39,220,987
2017-11-27 2017-11-23 0.320 120,033,960 -650,000 2.41% 38,410,867
2017-11-24 2017-11-22 0.310 120,683,960 +692,000 2.43% 37,412,028
2017-11-22 2017-11-20 0.315 119,991,960 +130,000 2.41% 37,797,467
2017-11-21 2017-11-17 0.320 119,861,960 +300,000 2.41% 38,355,827
2017-11-20 2017-11-16 0.320 119,561,960 -500,000 2.40% 38,259,827
2017-11-16 2017-11-14 0.305 120,061,960 +1,038,000 2.41% 36,618,898
2017-11-15 2017-11-13 0.315 119,023,960 +1,318,000 2.39% 37,492,547
2017-11-14 2017-11-10 0.320 117,705,960 +162,000 2.37% 37,665,907
2017-11-13 2017-11-09 0.325 117,543,960 +100,000 2.36% 38,201,787
2017-11-10 2017-11-08 0.335 117,443,960 +1,074,000 2.36% 39,343,727
2017-11-09 2017-11-07 0.320 116,369,960 +600,000 2.34% 37,238,387
2017-11-08 2017-11-06 0.315 115,769,960 +700,000 2.33% 36,467,537
2017-11-06 2017-11-02 0.340 115,069,960 -20,000 2.31% 39,123,786
2017-11-03 2017-11-01 0.350 115,089,960 +2,874,000 2.31% 40,281,486
2017-10-31 2017-10-27 0.350 112,215,960 +100,000 2.26% 39,275,586
2017-10-30 2017-10-26 0.345 112,115,960 +600,000 2.26% 38,680,006
2017-10-26 2017-10-24 0.355 111,515,960 +2,950,000 2.25% 39,588,166
2017-10-25 2017-10-23 0.365 108,565,960 +8,376,000 2.19% 39,626,575
2017-10-24 2017-10-20 0.355 100,189,960 -100,000 2.02% 35,567,436
2017-10-23 2017-10-19 0.355 100,289,960 +820,000 2.02% 35,602,936
2017-10-20 2017-10-18 0.365 99,469,960 +8,398,000 2.00% 36,306,535
2017-10-19 2017-10-17 0.340 91,071,960 +654,000 1.83% 30,964,466
2017-10-18 2017-10-16 0.340 90,417,960 +654,000 1.82% 30,742,106
2017-10-17 2017-10-13 0.355 89,763,960 +180,000 1.81% 31,866,206
2017-10-16 2017-10-12 0.355 89,583,960 -302,000 1.80% 31,802,306
2017-10-13 2017-10-11 0.355 89,885,960 +30,000 1.81% 31,909,516
2017-10-12 2017-10-10 0.360 89,855,960 +460,000 1.81% 32,348,146
2017-10-11 2017-10-09 0.350 89,395,960 -1,296,000 1.80% 31,288,586
2017-10-10 2017-10-06 0.345 90,691,960 +490,000 1.83% 31,288,726
2017-10-09 2017-10-04 0.310 90,201,960 -200,000 1.82% 27,962,608
2017-10-06 2017-10-03 0.285 90,401,960 +100,000 1.82% 25,764,559
2017-10-04 2017-09-29 0.270 90,301,960 +920,000 1.82% 24,381,529
2017-10-03 2017-09-28 0.265 89,381,960 +1,612,000 1.80% 23,686,219
2017-09-28 2017-09-26 0.280 87,769,960 -1,308,000 1.77% 24,575,589
2017-09-27 2017-09-25 0.290 89,077,960 -3,538,000 1.79% 25,832,608
2017-09-22 2017-09-20 0.234 92,615,960 -1,364,000 1.87% 21,672,135
2017-09-21 2017-09-19 0.226 93,979,960 -1,300,000 1.89% 21,239,471
2017-09-20 2017-09-18 0.218 95,279,960 +2,000,000 1.92% 20,771,031
2017-09-19 2017-09-15 0.217 93,279,960 +2,000,000 1.88% 20,241,751
2017-09-18 2017-09-14 0.218 91,279,960 +2,000,000 1.84% 19,899,031
2017-09-15 2017-09-13 0.228 89,279,960 +2,312,000 1.80% 20,355,831
2017-09-14 2017-09-12 0.236 86,967,960 +3,100,000 1.75% 20,524,439
2017-09-13 2017-09-11 0.224 83,867,960 +4,658,000 1.69% 18,786,423
2017-09-11 2017-09-07 0.220 79,209,960 +5,934,000 1.60% 17,426,191
2017-09-08 2017-09-06 0.211 73,275,960 +2,000,000 1.48% 15,461,228
2017-09-05 2017-09-01 0.208 71,275,960 +6,784,000 1.44% 14,825,400
2017-09-01 2017-08-30 0.206 64,491,960 +11,000,000 1.30% 13,285,344
2017-08-30 2017-08-28 0.205 53,491,960 +500,000 1.08% 10,965,852
2017-08-25 2017-08-22 0.211 52,991,960 -100,000 1.07% 11,181,304
2017-08-22 2017-08-18 0.210 53,091,960 -2,422,000 1.07% 11,149,312
2017-08-17 2017-08-15 0.200 55,513,960 +1,110,000 1.12% 11,102,792
2017-08-15 2017-08-11 0.204 54,403,960 +2,500,000 1.10% 11,098,408
2017-08-14 2017-08-10 0.203 51,903,960 +800,000 1.05% 10,536,504
2017-08-11 2017-08-09 0.205 51,103,960 +1,390,000 1.03% 10,476,312
2017-08-10 2017-08-08 0.205 49,713,960 +100,000 1.00% 10,191,362
2017-08-08 2017-08-04 0.209 49,613,960 +3,660,000 1.00% 10,369,318
2017-08-07 2017-08-03 0.202 45,953,960 +978,000 0.93% 9,282,700
2017-08-04 2017-08-02 0.203 44,975,960 +180,000 0.91% 9,130,120
2017-08-03 2017-08-01 0.205 44,795,960 +60,000 0.90% 9,183,172
2017-07-31 2017-07-27 0.210 44,735,960 +414,000 0.90% 9,394,552
2017-07-28 2017-07-26 0.210 44,321,960 +620,000 0.89% 9,307,612
2017-07-24 2017-07-20 0.213 43,701,960 +1,000,000 0.88% 9,308,517
2017-07-18 2017-07-14 0.218 42,701,960 -300,000 0.86% 9,309,027
2017-07-17 2017-07-13 0.213 43,001,960 -126,000 0.87% 9,159,417
2017-07-14 2017-07-12 0.215 43,127,960 -500,000 0.87% 9,272,511
2017-07-13 2017-07-11 0.214 43,627,960 -1,000,000 0.88% 9,336,383
2017-07-12 2017-07-10 0.200 44,627,960 +1,502,000 0.90% 8,925,592
2017-07-11 2017-07-07 0.199 43,125,960 +300,000 0.87% 8,582,066
2017-07-10 2017-07-06 0.210 42,825,960 +160,000 0.86% 8,993,452
2017-07-05 2017-07-03 0.211 42,665,960 +148,000 0.86% 9,002,518
2017-07-03 2017-06-29 0.203 42,517,960 +2,000,000 0.86% 8,631,146
2017-06-28 2017-06-26 0.212 40,517,960 +1,500,000 0.82% 8,589,808
2017-06-27 2017-06-23 0.219 39,017,960 +500,000 0.79% 8,544,933
2017-06-26 2017-06-22 0.223 38,517,960 +500,000 0.78% 8,589,505
2017-06-22 2017-06-20 0.228 38,017,960 +1,000,000 0.77% 8,668,095
2017-06-21 2017-06-19 0.227 37,017,960 -20,000 0.75% 8,403,077
2017-06-20 2017-06-16 0.216 37,037,960 +500,000 0.75% 8,000,199
2017-06-19 2017-06-15 0.216 36,537,960 -114,000 0.74% 7,892,199
2017-06-16 2017-06-14 0.218 36,651,960 -142,000 0.74% 7,990,127
2017-06-15 2017-06-13 0.217 36,793,960 +500,000 0.74% 7,984,289
2017-06-14 2017-06-12 0.217 36,293,960 +3,000,000 0.73% 7,875,789
2017-06-12 2017-06-08 0.198 33,293,960 +500,000 0.67% 6,592,204
2017-06-08 2017-06-06 0.205 32,793,960 +100,000 0.66% 6,722,762
2017-06-05 2017-06-01 0.210 32,693,960 -284,000 0.66% 6,865,732
2017-06-02 2017-05-31 0.223 32,977,960 -1,210,000 0.66% 7,354,085
2017-06-01 2017-05-29 0.197 34,187,960 -170,000 0.69% 6,735,028
2017-05-26 2017-05-24 0.188 34,357,960 -160,000 0.69% 6,459,296
2017-05-25 2017-05-23 0.172 34,517,960 +500,000 0.70% 5,937,089
2017-05-24 2017-05-22 0.172 34,017,960 +160,000 0.69% 5,851,089
2017-05-23 2017-05-19 0.172 33,857,960 +500,000 0.68% 5,823,569
2017-05-22 2017-05-18 0.169 33,357,960 +480,000 0.67% 5,637,495
2017-05-19 2017-05-17 0.169 32,877,960 -3,104,000 0.66% 5,556,375
2017-05-18 2017-05-16 0.172 35,981,960 +104,000 0.72% 6,188,897
2017-05-17 2017-05-15 0.175 35,877,960 -500,000 0.72% 6,278,643
2017-05-11 2017-05-09 0.180 36,377,960 +314,000 0.73% 6,548,033
2017-05-10 2017-05-08 0.179 36,063,960 +500,000 0.73% 6,455,449
2017-05-09 2017-05-05 0.180 35,563,960 +670,000 0.72% 6,401,513
2017-05-05 2017-05-02 0.179 34,893,960 +500,000 0.70% 6,246,019
2017-05-02 2017-04-27 0.178 34,393,960 +170,000 0.69% 6,122,125
2017-04-24 2017-04-20 0.207 34,223,960 -88,000 0.68% 7,084,360
2017-04-21 2017-04-19 0.192 34,311,960 +70,000 0.68% 6,587,896
2017-04-19 2017-04-13 0.189 34,241,960 -200,000 0.68% 6,471,730
2017-04-18 2017-04-12 0.208 34,441,960 -370,000 0.69% 7,163,928
2017-04-13 2017-04-11 0.202 34,811,960 -500,000 0.69% 7,032,016
2017-04-11 2017-04-07 0.178 35,311,960 -100,000 0.70% 6,285,529
2017-04-10 2017-04-06 0.166 35,411,960 +336,000 0.71% 5,878,385
2017-04-07 2017-04-05 0.160 35,075,960 -400,000 0.70% 5,612,154
2017-04-03 2017-03-30 0.170 35,475,960 +322,000 0.71% 6,030,913
2017-03-31 2017-03-29 0.174 35,153,960 +588,000 0.70% 6,116,789
2017-03-30 2017-03-28 0.170 34,565,960 +512,000 0.69% 5,876,213
2017-03-29 2017-03-27 0.162 34,053,960 +138,000 0.68% 5,516,742
2017-03-23 2017-03-21 0.170 33,915,960 +400,000 0.68% 5,765,713
2017-03-20 2017-03-16 0.162 33,515,960 +200,000 0.67% 5,429,586
2017-03-17 2017-03-15 0.167 33,315,960 -30,000 0.66% 5,563,765
2017-03-15 2017-03-13 0.169 33,345,960 +500,000 0.66% 5,635,467
2017-03-10 2017-03-08 0.175 32,845,960 +300,000 0.65% 5,748,043
2017-03-09 2017-03-07 0.177 32,545,960 +5,000,000 0.65% 5,760,635
2017-02-22 2017-02-20 0.184 27,545,960 +200,000 0.55% 5,068,457
2017-02-20 2017-02-16 0.180 27,345,960 +300,000 0.55% 4,922,273
2017-02-16 2017-02-14 0.178 27,045,960 +100,000 0.54% 4,814,181
2017-02-15 2017-02-13 0.186 26,945,960 +300,000 0.54% 5,011,949
2017-02-08 2017-02-06 0.191 26,645,960 -100,000 0.53% 5,089,378
2017-01-26 2017-01-24 0.195 26,745,960 +88,000 0.53% 5,215,462
2017-01-19 2017-01-17 0.205 26,657,960 -500,000 0.53% 5,464,882
2017-01-12 2017-01-10 0.203 27,157,960 -44,000 0.54% 5,513,066
2017-01-10 2017-01-06 0.206 27,201,960 -24,000 0.54% 5,603,604
2017-01-04 2016-12-30 0.250 27,225,960 -300,000 0.54% 6,806,490
2016-12-15 2016-12-13 0.178 27,525,960 +500,000 0.55% 4,899,621
2016-12-14 2016-12-12 0.177 27,025,960 +728,000 0.54% 4,783,595
2016-12-09 2016-12-07 0.190 26,297,960 -116,000 0.52% 4,996,612
2016-12-08 2016-12-06 0.190 26,413,960 -458,000 0.53% 5,018,652
2016-11-30 2016-11-28 0.189 26,871,960 +100,000 0.53% 5,078,800
2016-11-29 2016-11-25 0.181 26,771,960 +100,000 0.53% 4,845,725
2016-11-28 2016-11-24 0.200 26,671,960 +300,000 0.53% 5,334,392
2016-11-24 2016-11-22 0.204 26,371,960 -30,000 0.52% 5,379,880
2016-11-23 2016-11-21 0.200 26,401,960 +200,000 0.52% 5,280,392
2016-11-15 2016-11-11 0.212 26,201,960 +496,000 0.52% 5,554,816
2016-11-14 2016-11-10 0.213 25,705,960 +200,000 0.51% 5,475,369
2016-11-11 2016-11-09 0.208 25,505,960 -20,000 0.51% 5,305,240
2016-11-01 2016-10-28 0.221 25,525,960 +150,000 0.51% 5,641,237
2016-10-28 2016-10-26 0.224 25,375,960 -100,000 0.50% 5,684,215
2016-10-25 2016-10-20 0.224 25,475,960 -400,000 0.51% 5,706,615
2016-10-24 2016-10-19 0.231 25,875,960 +200,000 0.51% 5,977,347
2016-10-20 2016-10-18 0.232 25,675,960 +200,000 0.51% 5,956,823
2016-09-30 2016-09-28 0.207 25,475,960 +150,000 0.51% 5,273,524
2016-09-22 2016-09-20 0.216 25,325,960 -20,000 0.50% 5,470,407
2016-09-09 2016-09-07 0.212 25,345,960 -64,000 0.50% 5,373,344
2016-09-08 2016-09-06 0.211 25,409,960 -50,000 0.51% 5,361,502
2016-09-07 2016-09-05 0.214 25,459,960 -172,000 0.51% 5,448,431
2016-09-06 2016-09-02 0.209 25,631,960 +136,000 0.51% 5,357,080
2016-08-31 2016-08-29 0.206 25,495,960 +200,000 0.51% 5,252,168
2016-08-24 2016-08-22 0.207 25,295,960 -80,000 0.50% 5,236,264
2016-08-18 2016-08-16 0.221 25,375,960 -200,000 0.50% 5,608,087
2016-08-15 2016-08-11 0.210 25,575,960 +200,000 0.51% 5,370,952
2016-08-04 2016-08-01 0.213 25,375,960 +80,000 0.50% 5,405,079
2016-08-03 2016-07-29 0.220 25,295,960 -400,000 0.50% 5,565,111
2016-07-27 2016-07-25 0.232 25,695,960 +1,000,000 0.51% 5,961,463
2016-07-18 2016-07-14 0.240 24,695,960 +50,000 0.49% 5,927,030
2016-07-14 2016-07-12 0.240 24,645,960 +50,000 0.49% 5,915,030
2016-07-12 2016-07-08 0.249 24,595,960 +100,000 0.49% 6,124,394
2016-07-06 2016-07-04 0.255 24,495,960 +50,000 0.48% 6,246,470
2016-07-05 2016-06-30 0.248 24,445,960 +60,000 0.48% 6,062,598
2016-06-30 2016-06-28 0.255 24,385,960 +100,000 0.48% 6,218,420
2016-06-29 2016-06-27 0.255 24,285,960 +480,000 0.48% 6,192,920
2016-06-28 2016-06-24 0.260 23,805,960 -20,000 0.47% 6,189,550
2016-06-27 2016-06-23 0.250 23,825,960 +100,000 0.47% 5,956,490
2016-06-24 2016-06-22 0.260 23,725,960 +2,726,000 0.47% 6,168,750
2016-06-23 2016-06-21 0.285 20,999,960 +12,000 0.42% 5,984,989
2016-06-21 2016-06-17 0.275 20,987,960 +150,000 0.41% 5,771,689
2016-06-14 2016-06-10 0.280 20,837,960 -844,000 0.41% 5,834,629
2016-06-08 2016-06-06 0.295 21,681,960 -740,000 0.43% 6,396,178
2016-06-07 2016-06-03 0.270 22,421,960 +300,000 0.44% 6,053,929
2016-06-06 2016-06-02 0.270 22,121,960 +276,000 0.44% 5,972,929
2016-05-31 2016-05-27 0.265 21,845,960 +164,000 0.43% 5,789,179
2016-05-30 2016-05-26 0.265 21,681,960 -200,000 0.43% 5,745,719
2016-05-25 2016-05-23 0.275 21,881,960 -30,000 0.43% 6,017,539
2016-05-18 2016-05-16 0.260 21,911,960 +200,000 0.43% 5,697,110
2016-05-04 2016-04-29 0.285 21,711,960 +100,000 0.43% 6,187,909
2016-04-20 2016-04-18 0.300 21,611,960 -4,000 0.43% 6,483,588
2016-04-19 2016-04-15 0.305 21,615,960 +21,615,960 0.43% 6,592,868
2008-08-07 2008-08-04 0.451 0 -103,798
2007-11-05 2007-11-01 1.908 103,798 -46,133 0.02% 197,999
2007-06-28 2007-06-26 2.983 149,931 -6,343 0.03% 447,200
2007-06-26 2007-06-22 2.965 156,274 0.03% 463,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top