History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -144,717,794
2021-07-06 2021-07-02 0.071 144,717,794 +250,000 2.83% 10,274,963
2021-05-04 2021-04-30 0.071 144,467,794 +1,740,000 2.83% 10,257,213
2020-03-18 2020-03-16 0.071 142,727,794 -55,000 2.79% 10,133,673
2020-02-10 2020-02-06 0.071 142,782,794 -4,997,200 2.79% 10,137,578
2020-01-20 2020-01-16 0.071 147,779,994 -208,000 2.89% 10,492,380
2019-10-03 2019-09-30 0.071 147,987,994 +150,000 2.90% 10,507,148
2019-08-19 2019-08-15 0.075 147,837,994 -100,000 2.89% 11,087,850
2019-08-15 2019-08-13 0.080 147,937,994 -200,000 2.89% 11,835,040
2019-08-14 2019-08-12 0.080 148,137,994 -1,330,000 2.90% 11,851,040
2019-08-07 2019-08-05 0.081 149,467,994 +500,000 2.92% 12,106,908
2019-08-05 2019-08-01 0.094 148,967,994 +480,000 2.91% 14,002,991
2019-07-30 2019-07-26 0.102 148,487,994 -200,000 2.90% 15,145,775
2019-07-26 2019-07-24 0.101 148,687,994 +300,000 2.91% 15,017,487
2019-07-25 2019-07-23 0.106 148,387,994 +100,000 2.90% 15,729,127
2019-07-24 2019-07-22 0.105 148,287,994 -314,000 2.90% 15,570,239
2019-07-23 2019-07-19 0.110 148,601,994 -100,000 2.91% 16,346,219
2019-07-22 2019-07-18 0.103 148,701,994 -750,000 2.91% 15,316,305
2019-07-19 2019-07-17 0.100 149,451,994 +200,000 2.92% 14,945,199
2019-07-18 2019-07-16 0.097 149,251,994 -54,000 2.92% 14,477,443
2019-07-16 2019-07-12 0.096 149,305,994 +2,000,000 2.92% 14,333,375
2019-07-12 2019-07-10 0.095 147,305,994 -750,000 2.88% 13,994,069
2019-07-11 2019-07-09 0.102 148,055,994 +8,000 2.90% 15,101,711
2019-07-09 2019-07-05 0.104 148,047,994 +100,000 2.90% 15,396,991
2019-07-08 2019-07-04 0.108 147,947,994 -100,000 2.89% 15,978,383
2019-07-05 2019-07-03 0.107 148,047,994 +748,000 2.90% 15,841,135
2019-07-04 2019-07-02 0.106 147,299,994 +100,000 2.88% 15,613,799
2019-07-03 2019-06-28 0.106 147,199,994 +100,000 2.88% 15,603,199
2019-07-02 2019-06-27 0.106 147,099,994 +100,000 2.88% 15,592,599
2019-06-28 2019-06-26 0.105 146,999,994 +100,000 2.88% 15,434,999
2019-06-27 2019-06-25 0.108 146,899,994 -344,000 2.87% 15,865,199
2019-06-25 2019-06-21 0.108 147,243,994 +94,000 2.88% 15,902,351
2019-06-24 2019-06-20 0.110 147,149,994 +200,000 2.88% 16,186,499
2019-06-20 2019-06-18 0.110 146,949,994 +20,000 2.87% 16,164,499
2019-06-19 2019-06-17 0.111 146,929,994 +2,000,000 2.87% 16,309,229
2019-06-13 2019-06-11 0.115 144,929,994 +250,000 2.84% 16,666,949
2019-06-12 2019-06-10 0.117 144,679,994 +100,000 2.83% 16,927,559
2019-06-11 2019-06-06 0.116 144,579,994 -1,740,000 2.83% 16,771,279
2019-06-10 2019-06-05 0.122 146,319,994 +150,000 2.86% 17,851,039
2019-06-06 2019-06-04 0.128 146,169,994 +38,000 2.86% 18,709,759
2019-06-04 2019-05-31 0.133 146,131,994 +200,000 2.86% 19,435,555
2019-05-31 2019-05-29 0.137 145,931,994 -96,000 2.85% 19,992,683
2019-05-28 2019-05-24 0.135 146,027,994 -222,000 2.86% 19,713,779
2019-05-27 2019-05-23 0.129 146,249,994 +62,000 2.86% 18,866,249
2019-05-24 2019-05-22 0.132 146,187,994 -20,000 2.86% 19,296,815
2019-05-23 2019-05-21 0.132 146,207,994 +128,000 2.86% 19,299,455
2019-05-22 2019-05-20 0.131 146,079,994 -188,000 2.86% 19,136,479
2019-05-21 2019-05-17 0.133 146,267,994 +986,000 2.86% 19,453,643
2019-05-15 2019-05-10 0.135 145,281,994 -52,000 2.84% 19,613,069
2019-05-14 2019-05-09 0.135 145,333,994 -200,000 2.84% 19,620,089
2019-05-10 2019-05-08 0.136 145,533,994 -204,000 2.85% 19,792,623
2019-05-07 2019-05-03 0.138 145,737,994 -100,000 2.85% 20,111,843
2019-05-02 2019-04-29 0.139 145,837,994 +250,000 2.85% 20,271,481
2019-04-24 2019-04-18 0.140 145,587,994 +450,000 2.85% 20,382,319
2019-04-23 2019-04-17 0.140 145,137,994 +600,000 2.84% 20,319,319
2019-04-16 2019-04-12 0.135 144,537,994 +300,000 2.83% 19,512,629
2019-04-11 2019-04-09 0.139 144,237,994 -550,000 2.82% 20,049,081
2019-04-10 2019-04-08 0.141 144,787,994 +40,000 2.83% 20,415,107
2019-04-08 2019-04-03 0.135 144,747,994 +900,000 2.83% 19,540,979
2019-04-04 2019-04-02 0.138 143,847,994 +450,000 2.82% 19,851,023
2019-04-03 2019-04-01 0.144 143,397,994 +950,000 2.81% 20,649,311
2019-03-28 2019-03-26 0.165 142,447,994 -40,000 2.79% 23,503,919
2019-03-27 2019-03-25 0.167 142,487,994 -200,000 2.79% 23,795,495
2019-03-26 2019-03-22 0.169 142,687,994 -20,000 2.79% 24,114,271
2019-03-25 2019-03-21 0.168 142,707,994 +442,000 2.79% 23,974,943
2019-03-22 2019-03-20 0.165 142,265,994 -498,000 2.78% 23,473,889
2019-03-21 2019-03-19 0.174 142,763,994 -340,000 2.79% 24,840,935
2019-03-20 2019-03-18 0.178 143,103,994 +346,000 2.80% 25,472,511
2019-03-19 2019-03-15 0.184 142,757,994 +690,000 2.79% 26,267,471
2019-03-18 2019-03-14 0.192 142,067,994 -1,540,000 2.78% 27,277,055
2019-03-15 2019-03-13 0.184 143,607,994 +220,000 2.81% 26,423,871
2019-03-14 2019-03-12 0.177 143,387,994 -14,000 2.81% 25,379,675
2019-03-13 2019-03-11 0.180 143,401,994 -476,000 2.81% 25,812,359
2019-03-12 2019-03-08 0.158 143,877,994 +44,000 2.82% 22,732,723
2019-03-11 2019-03-07 0.157 143,833,994 +122,000 2.81% 22,581,937
2019-03-08 2019-03-06 0.150 143,711,994 +396,000 2.81% 21,556,799
2019-03-07 2019-03-05 0.140 143,315,994 -100,000 2.80% 20,064,239
2019-03-06 2019-03-04 0.142 143,415,994 -220,000 2.81% 20,365,071
2019-03-04 2019-02-28 0.138 143,635,994 +20,000 2.81% 19,821,767
2019-02-28 2019-02-26 0.138 143,615,994 +700,000 2.81% 19,819,007
2019-02-27 2019-02-25 0.138 142,915,994 +800,000 2.80% 19,722,407
2019-02-26 2019-02-22 0.140 142,115,994 +600,000 2.78% 19,896,239
2019-02-25 2019-02-21 0.144 141,515,994 -60,000 2.77% 20,378,303
2019-02-22 2019-02-20 0.140 141,575,994 +80,000 2.77% 19,820,639
2019-02-20 2019-02-18 0.139 141,495,994 -150,000 2.77% 19,667,943
2019-02-19 2019-02-15 0.139 141,645,994 +1,176,000 2.77% 19,688,793
2019-02-18 2019-02-14 0.137 140,469,994 +652,000 2.75% 19,244,389
2019-02-15 2019-02-13 0.137 139,817,994 -4,000 2.74% 19,155,065
2019-02-14 2019-02-12 0.138 139,821,994 +386,000 2.74% 19,295,435
2019-02-11 2019-02-04 0.137 139,435,994 -30,000 2.73% 19,102,731
2019-02-01 2019-01-30 0.135 139,465,994 -330,000 2.73% 18,827,909
2019-01-31 2019-01-29 0.134 139,795,994 +1,244,000 2.74% 18,732,663
2019-01-28 2019-01-24 0.137 138,551,994 -250,000 2.71% 18,981,623
2019-01-25 2019-01-23 0.136 138,801,994 +2,330,000 2.72% 18,877,071
2019-01-24 2019-01-22 0.140 136,471,994 +992,000 2.67% 19,106,079
2019-01-21 2019-01-17 0.142 135,479,994 +10,000 2.65% 19,238,159
2019-01-18 2019-01-16 0.140 135,469,994 -10,000 2.65% 18,965,799
2019-01-17 2019-01-15 0.140 135,479,994 +916,000 2.65% 18,967,199
2019-01-16 2019-01-14 0.140 134,563,994 +1,000,000 2.63% 18,838,959
2019-01-11 2019-01-09 0.141 133,563,994 +100,000 2.61% 18,832,523
2019-01-09 2019-01-07 0.142 133,463,994 -26,000 2.61% 18,951,887
2019-01-04 2019-01-02 0.145 133,489,994 -116,000 2.61% 19,356,049
2019-01-03 2018-12-31 0.142 133,605,994 +1,550,000 2.61% 18,972,051
2019-01-02 2018-12-27 0.140 132,055,994 +68,000 2.58% 18,487,839
2018-12-28 2018-12-24 0.144 131,987,994 +3,256,000 2.58% 19,006,271
2018-12-27 2018-12-20 0.148 128,731,994 +100,000 2.51% 19,052,335
2018-12-21 2018-12-19 0.149 128,631,994 +1,142,000 2.51% 19,166,167
2018-12-19 2018-12-17 0.148 127,489,994 -100,000 2.49% 18,868,519
2018-12-18 2018-12-14 0.152 127,589,994 +204,000 2.49% 19,393,679
2018-12-17 2018-12-13 0.156 127,385,994 +74,000 2.49% 19,872,215
2018-12-14 2018-12-12 0.163 127,311,994 -6,000 2.49% 20,751,855
2018-12-13 2018-12-11 0.163 127,317,994 +26,000 2.49% 20,752,833
2018-12-12 2018-12-10 0.159 127,291,994 +144,000 2.48% 20,239,427
2018-12-11 2018-12-07 0.154 127,147,994 -6,000 2.48% 19,580,791
2018-12-10 2018-12-06 0.155 127,153,994 +206,000 2.48% 19,708,869
2018-12-07 2018-12-05 0.159 126,947,994 -112,000 2.48% 20,184,731
2018-12-06 2018-12-04 0.159 127,059,994 +204,000 2.48% 20,202,539
2018-12-04 2018-11-30 0.162 126,855,994 +54,000 2.48% 20,550,671
2018-12-03 2018-11-29 0.161 126,801,994 +110,000 2.48% 20,415,121
2018-11-30 2018-11-28 0.163 126,691,994 +300,000 2.47% 20,650,795
2018-11-29 2018-11-27 0.167 126,391,994 +204,000 2.46% 21,107,463
2018-11-28 2018-11-26 0.169 126,187,994 +150,000 2.45% 21,325,771
2018-11-27 2018-11-23 0.170 126,037,994 +30,000 2.45% 21,426,459
2018-11-22 2018-11-20 0.179 126,007,994 +302,000 2.45% 22,555,431
2018-11-21 2018-11-19 0.186 125,705,994 +1,832,000 2.44% 23,381,315
2018-11-20 2018-11-16 0.189 123,873,994 +1,894,000 2.41% 23,412,185
2018-11-19 2018-11-15 0.182 121,979,994 +5,978,000 2.37% 22,200,359
2018-11-15 2018-11-13 0.174 116,001,994 -30,000 2.25% 20,184,347
2018-11-13 2018-11-09 0.171 116,031,994 -400,000 2.25% 19,841,471
2018-11-12 2018-11-08 0.174 116,431,994 +58,000 2.26% 20,259,167
2018-11-08 2018-11-06 0.174 116,373,994 -20,000 2.26% 20,249,075
2018-11-07 2018-11-05 0.174 116,393,994 +14,000 2.26% 20,252,555
2018-11-06 2018-11-02 0.179 116,379,994 +418,000 2.26% 20,832,019
2018-11-05 2018-11-01 0.170 115,961,994 -300,000 2.25% 19,713,539
2018-11-02 2018-10-31 0.162 116,261,994 -18,000 2.26% 18,834,443
2018-11-01 2018-10-30 0.158 116,279,994 -12,000 2.26% 18,372,239
2018-10-31 2018-10-29 0.151 116,291,994 +200,000 2.26% 17,560,091
2018-10-29 2018-10-25 0.163 116,091,994 +1,338,000 2.26% 18,922,995
2018-10-26 2018-10-24 0.158 114,753,994 +300,000 2.23% 18,131,131
2018-10-25 2018-10-23 0.160 114,453,994 -20,000 2.22% 18,312,639
2018-10-24 2018-10-22 0.165 114,473,994 +50,000 2.22% 18,888,209
2018-10-19 2018-10-16 0.167 114,423,994 +44,000 2.22% 19,108,807
2018-10-18 2018-10-15 0.164 114,379,994 +380,000 2.22% 18,758,319
2018-10-16 2018-10-12 0.169 113,999,994 -24,000 2.22% 19,265,999
2018-10-15 2018-10-11 0.152 114,023,994 +898,000 2.22% 17,331,647
2018-10-12 2018-10-10 0.166 113,125,994 +320,000 2.20% 18,778,915
2018-10-11 2018-10-09 0.172 112,805,994 +2,000 2.19% 19,402,631
2018-10-10 2018-10-08 0.176 112,803,994 +998,000 2.19% 19,853,503
2018-10-09 2018-10-05 0.188 111,805,994 +50,000 2.17% 21,019,527
2018-10-08 2018-10-04 0.185 111,755,994 +350,000 2.17% 20,674,859
2018-10-05 2018-10-03 0.192 111,405,994 +56,000 2.16% 21,389,951
2018-10-04 2018-10-02 0.200 111,349,994 +10,000 2.16% 22,269,999
2018-10-03 2018-09-28 0.201 111,339,994 +38,000 2.16% 22,379,339
2018-10-02 2018-09-27 0.200 111,301,994 +52,000 2.16% 22,260,399
2018-09-28 2018-09-26 0.201 111,249,994 -236,000 2.16% 22,361,249
2018-09-27 2018-09-24 0.203 111,485,994 +68,000 2.17% 22,631,657
2018-09-26 2018-09-21 0.204 111,417,994 +1,012,000 2.17% 22,729,271
2018-09-21 2018-09-19 0.208 110,405,994 -18,000 2.15% 22,964,447
2018-09-19 2018-09-17 0.208 110,423,994 +450,000 2.15% 22,968,191
2018-09-18 2018-09-14 0.210 109,973,994 +44,000 2.14% 23,094,539
2018-09-17 2018-09-13 0.211 109,929,994 +44,000 2.14% 23,195,229
2018-09-14 2018-09-12 0.207 109,885,994 -4,000 2.14% 22,746,401
2018-09-13 2018-09-11 0.210 109,889,994 -632,800 2.14% 23,076,899
2018-09-12 2018-09-10 0.217 110,522,794 -50,000 2.15% 23,983,446
2018-09-11 2018-09-07 0.226 110,572,794 +40,000 2.15% 24,989,451
2018-09-07 2018-09-05 0.225 110,532,794 +1,000,000 2.15% 24,869,879
2018-09-06 2018-09-04 0.228 109,532,794 +50,000 2.13% 24,973,477
2018-09-05 2018-09-03 0.225 109,482,794 +210,000 2.13% 24,633,629
2018-09-04 2018-08-31 0.232 109,272,794 +2,632,000 2.12% 25,351,288
2018-09-03 2018-08-30 0.270 106,640,794 +1,456,000 2.07% 28,793,014
2018-08-31 2018-08-29 0.275 105,184,794 -680,000 2.04% 28,925,818
2018-08-30 2018-08-28 0.280 105,864,794 +552,000 2.06% 29,642,142
2018-08-29 2018-08-27 0.285 105,312,794 +50,000 2.05% 30,014,146
2018-08-28 2018-08-24 0.290 105,262,794 +20,158,000 2.05% 30,526,210
2018-08-27 2018-08-23 0.290 85,104,794 +104,000 1.65% 24,680,390
2018-08-24 2018-08-22 0.295 85,000,794 +20,000 1.65% 25,075,234
2018-08-23 2018-08-21 0.295 84,980,794 +24,000 1.65% 25,069,334
2018-08-21 2018-08-17 0.305 84,956,794 +26,000 1.65% 25,911,822
2018-08-20 2018-08-16 0.275 84,930,794 -100,000 1.65% 23,355,968
2018-08-17 2018-08-15 0.290 85,030,794 +1,000,000 1.65% 24,658,930
2018-08-14 2018-08-10 0.295 84,030,794 +20,000 1.63% 24,789,084
2018-08-13 2018-08-09 0.300 84,010,794 +200,000 1.63% 25,203,238
2018-08-10 2018-08-08 0.290 83,810,794 +150,000 1.63% 24,305,130
2018-08-09 2018-08-07 0.300 83,660,794 +2,902,000 1.63% 25,098,238
2018-08-08 2018-08-06 0.305 80,758,794 +2,530,000 1.57% 24,631,432
2018-08-07 2018-08-03 0.305 78,228,794 -52,000 1.52% 23,859,782
2018-08-06 2018-08-02 0.300 78,280,794 -50,000 1.52% 23,484,238
2018-08-03 2018-08-01 0.305 78,330,794 +120,000 1.52% 23,890,892
2018-08-02 2018-07-31 0.305 78,210,794 +10,000 1.52% 23,854,292
2018-08-01 2018-07-30 0.305 78,200,794 +260,000 1.52% 23,851,242
2018-07-31 2018-07-27 0.300 77,940,794 -6,000 1.51% 23,382,238
2018-07-30 2018-07-26 0.295 77,946,794 -40,000 1.51% 22,994,304
2018-07-27 2018-07-25 0.300 77,986,794 +92,000 1.52% 23,396,038
2018-07-26 2018-07-24 0.280 77,894,794 -76,000 1.51% 21,810,542
2018-07-25 2018-07-23 0.265 77,970,794 +122,000 1.52% 20,662,260
2018-07-24 2018-07-20 0.280 77,848,794 +250,000 1.51% 21,797,662
2018-07-23 2018-07-19 0.285 77,598,794 -2,000 1.51% 22,115,656
2018-07-20 2018-07-18 0.270 77,600,794 +72,000 1.51% 20,952,214
2018-07-19 2018-07-17 0.275 77,528,794 +458,000 1.51% 21,320,418
2018-07-18 2018-07-16 0.280 77,070,794 -2,000 1.50% 21,579,822
2018-07-17 2018-07-13 0.280 77,072,794 -90,000 1.50% 21,580,382
2018-07-16 2018-07-12 0.275 77,162,794 -222,000 1.50% 21,219,768
2018-07-12 2018-07-10 0.280 77,384,794 +206,000 1.50% 21,667,742
2018-07-11 2018-07-09 0.280 77,178,794 +514,000 1.50% 21,610,062
2018-07-10 2018-07-06 0.280 76,664,794 +120,000 1.49% 21,466,142
2018-07-09 2018-07-05 0.280 76,544,794 +62,000 1.49% 21,432,542
2018-07-06 2018-07-04 0.285 76,482,794 +104,000 1.49% 21,797,596
2018-07-05 2018-07-03 0.295 76,378,794 +60,000 1.48% 22,531,744
2018-07-04 2018-06-29 0.305 76,318,794 +2,000 1.48% 23,277,232
2018-07-03 2018-06-28 0.285 76,316,794 +20,000 1.48% 21,750,286
2018-06-29 2018-06-27 0.295 76,296,794 +118,000 1.52% 22,507,554
2018-06-28 2018-06-26 0.320 76,178,794 -108,000 1.51% 24,377,214
2018-06-27 2018-06-25 0.330 76,286,794 +176,000 1.52% 25,174,642
2018-06-26 2018-06-22 0.350 76,110,794 +310,000 1.51% 26,638,778
2018-06-25 2018-06-21 0.365 75,800,794 -186,000 1.51% 27,667,290
2018-06-22 2018-06-20 0.375 75,986,794 +386,000 1.51% 28,495,048
2018-06-21 2018-06-19 0.380 75,600,794 +2,000 1.50% 28,728,302
2018-06-20 2018-06-15 0.405 75,598,794 +320,000 1.50% 30,617,512
2018-06-19 2018-06-14 0.415 75,278,794 +70,000 1.50% 31,240,700
2018-06-15 2018-06-13 0.425 75,208,794 +154,000 1.50% 31,963,737
2018-06-14 2018-06-12 0.425 75,054,794 +1,252,000 1.49% 31,898,287
2018-06-13 2018-06-11 0.420 73,802,794 +88,000 1.47% 30,997,173
2018-06-12 2018-06-08 0.420 73,714,794 -450,000 1.47% 30,960,213
2018-06-11 2018-06-07 0.415 74,164,794 +214,000 1.47% 30,778,390
2018-06-08 2018-06-06 0.425 73,950,794 +510,000 1.47% 31,429,087
2018-06-07 2018-06-05 0.430 73,440,794 +492,000 1.46% 31,579,541
2018-06-06 2018-06-04 0.410 72,948,794 +30,000 1.45% 29,909,006
2018-06-05 2018-06-01 0.395 72,918,794 +184,000 1.45% 28,802,924
2018-06-04 2018-05-31 0.400 72,734,794 -18,000 1.45% 29,093,918
2018-06-01 2018-05-30 0.395 72,752,794 -48,000 1.45% 28,737,354
2018-05-30 2018-05-28 0.410 72,800,794 +200,000 1.45% 29,848,326
2018-05-29 2018-05-25 0.405 72,600,794 -70,000 1.45% 29,403,322
2018-05-28 2018-05-24 0.410 72,670,794 +132,000 1.45% 29,795,026
2018-05-25 2018-05-23 0.405 72,538,794 -316,000 1.44% 29,378,212
2018-05-24 2018-05-21 0.395 72,854,794 -50,000 1.46% 28,777,644
2018-05-23 2018-05-18 0.385 72,904,794 -4,000 1.46% 28,068,346
2018-05-21 2018-05-17 0.385 72,908,794 -10,000 1.46% 28,069,886
2018-05-17 2018-05-15 0.380 72,918,794 +44,000 1.46% 27,709,142
2018-05-16 2018-05-14 0.380 72,874,794 -2,090,000 1.46% 27,692,422
2018-05-11 2018-05-09 0.375 74,964,794 -36,000 1.50% 28,111,798
2018-05-10 2018-05-08 0.385 75,000,794 -114,000 1.50% 28,875,306
2018-05-09 2018-05-07 0.380 75,114,794 -12,000 1.51% 28,543,622
2018-05-08 2018-05-04 0.365 75,126,794 -410,000 1.51% 27,421,280
2018-05-07 2018-05-03 0.355 75,536,794 +2,000 1.52% 26,815,562
2018-05-04 2018-05-02 0.350 75,534,794 -138,000 1.52% 26,437,178
2018-05-03 2018-04-30 0.355 75,672,794 -2,000 1.52% 26,863,842
2018-05-02 2018-04-27 0.350 75,674,794 -136,000 1.52% 26,486,178
2018-04-30 2018-04-26 0.350 75,810,794 +180,000 1.52% 26,533,778
2018-04-27 2018-04-25 0.350 75,630,794 -98,000 1.52% 26,470,778
2018-04-26 2018-04-24 0.345 75,728,794 -340,000 1.52% 26,126,434
2018-04-25 2018-04-23 0.345 76,068,794 +212,000 1.53% 26,243,734
2018-04-23 2018-04-19 0.330 75,856,794 +150,000 1.52% 25,032,742
2018-04-18 2018-04-16 0.325 75,706,794 -36,000 1.52% 24,604,708
2018-04-17 2018-04-13 0.335 75,742,794 +4,000 1.52% 25,373,836
2018-04-13 2018-04-11 0.345 75,738,794 +84,000 1.52% 26,129,884
2018-04-12 2018-04-10 0.340 75,654,794 +1,244,000 1.52% 25,722,630
2018-04-11 2018-04-09 0.340 74,410,794 +1,914,000 1.49% 25,299,670
2018-04-10 2018-04-06 0.345 72,496,794 +1,800,000 1.46% 25,011,394
2018-04-09 2018-04-04 0.345 70,696,794 +978,000 1.42% 24,390,394
2018-04-06 2018-04-03 0.340 69,718,794 +4,012,000 1.40% 23,704,390
2018-04-04 2018-03-29 0.345 65,706,794 +766,000 1.32% 22,668,844
2018-04-03 2018-03-28 0.340 64,940,794 +38,000 1.30% 22,079,870
2018-03-29 2018-03-27 0.350 64,902,794 -438,000 1.30% 22,715,978
2018-03-28 2018-03-26 0.340 65,340,794 -120,000 1.31% 22,215,870
2018-03-27 2018-03-23 0.330 65,460,794 -172,000 1.32% 21,602,062
2018-03-26 2018-03-22 0.345 65,632,794 -240,000 1.32% 22,643,314
2018-03-23 2018-03-21 0.350 65,872,794 -230,000 1.32% 23,055,478
2018-03-22 2018-03-20 0.355 66,102,794 +4,000 1.33% 23,466,492
2018-03-21 2018-03-19 0.360 66,098,794 -278,000 1.33% 23,795,566
2018-03-20 2018-03-16 0.335 66,376,794 +122,000 1.33% 22,236,226
2018-03-19 2018-03-15 0.310 66,254,794 +304,000 1.33% 20,538,986
2018-03-16 2018-03-14 0.315 65,950,794 +30,000 1.32% 20,774,500
2018-03-15 2018-03-13 0.305 65,920,794 +148,000 1.32% 20,105,842
2018-03-14 2018-03-12 0.300 65,772,794 -156,000 1.32% 19,731,838
2018-03-13 2018-03-09 0.295 65,928,794 +10,000 1.32% 19,448,994
2018-03-12 2018-03-08 0.295 65,918,794 -428,000 1.32% 19,446,044
2018-03-09 2018-03-07 0.295 66,346,794 -100,000 1.33% 19,572,304
2018-03-07 2018-03-05 0.290 66,446,794 +24,000 1.33% 19,269,570
2018-03-06 2018-03-02 0.290 66,422,794 -42,000 1.33% 19,262,610
2018-03-05 2018-03-01 0.295 66,464,794 +200,000 1.34% 19,607,114
2018-03-02 2018-02-28 0.295 66,264,794 +240,000 1.33% 19,548,114
2018-03-01 2018-02-27 0.300 66,024,794 +98,000 1.33% 19,807,438
2018-02-28 2018-02-26 0.310 65,926,794 -52,000 1.32% 20,437,306
2018-02-27 2018-02-23 0.315 65,978,794 -260,000 1.33% 20,783,320
2018-02-21 2018-02-15 0.305 66,238,794 -86,000 1.33% 20,202,832
2018-02-20 2018-02-13 0.290 66,324,794 +26,000 1.33% 19,234,190
2018-02-14 2018-02-12 0.285 66,298,794 -2,000 1.33% 18,895,156
2018-02-13 2018-02-09 0.270 66,300,794 -670,000 1.33% 17,901,214
2018-02-12 2018-02-08 0.280 66,970,794 +100,000 1.35% 18,751,822
2018-02-09 2018-02-07 0.285 66,870,794 +534,000 1.34% 19,058,176
2018-02-08 2018-02-06 0.280 66,336,794 +1,190,000 1.33% 18,574,302
2018-02-07 2018-02-05 0.295 65,146,794 +170,000 1.31% 19,218,304
2018-02-06 2018-02-02 0.305 64,976,794 -160,000 1.31% 19,817,922
2018-02-05 2018-02-01 0.305 65,136,794 +408,000 1.31% 19,866,722
2018-02-02 2018-01-31 0.305 64,728,794 +68,000 1.30% 19,742,282
2018-02-01 2018-01-30 0.305 64,660,794 -110,000 1.30% 19,721,542
2018-01-31 2018-01-29 0.305 64,770,794 +86,000 1.30% 19,755,092
2018-01-30 2018-01-26 0.310 64,684,794 +20,000 1.30% 20,052,286
2018-01-29 2018-01-25 0.310 64,664,794 -6,000 1.30% 20,046,086
2018-01-26 2018-01-24 0.305 64,670,794 -36,000 1.30% 19,724,592
2018-01-25 2018-01-23 0.305 64,706,794 +226,000 1.30% 19,735,572
2018-01-24 2018-01-22 0.310 64,480,794 +300,000 1.30% 19,989,046
2018-01-23 2018-01-19 0.315 64,180,794 -456,000 1.29% 20,216,950
2018-01-22 2018-01-18 0.315 64,636,794 -596,000 1.30% 20,360,590
2018-01-19 2018-01-17 0.315 65,232,794 -24,000 1.31% 20,548,330
2018-01-18 2018-01-16 0.315 65,256,794 -38,000 1.31% 20,555,890
2018-01-17 2018-01-15 0.320 65,294,794 -14,000 1.31% 20,894,334
2018-01-16 2018-01-12 0.320 65,308,794 -100,000 1.31% 20,898,814
2018-01-15 2018-01-11 0.325 65,408,794 -30,000 1.32% 21,257,858
2018-01-12 2018-01-10 0.340 65,438,794 +4,000 1.32% 22,249,190
2018-01-11 2018-01-09 0.345 65,434,794 -662,000 1.32% 22,575,004
2018-01-10 2018-01-08 0.345 66,096,794 +630,000 1.33% 22,803,394
2018-01-09 2018-01-05 0.345 65,466,794 -86,000 1.32% 22,586,044
2018-01-08 2018-01-04 0.350 65,552,794 +26,000 1.32% 22,943,478
2018-01-05 2018-01-03 0.350 65,526,794 -98,000 1.32% 22,934,378
2018-01-04 2018-01-02 0.340 65,624,794 -192,000 1.32% 22,312,430
2018-01-03 2017-12-29 0.340 65,816,794 +276,000 1.32% 22,377,710
2018-01-02 2017-12-28 0.340 65,540,794 +8,000 1.32% 22,283,870
2017-12-29 2017-12-27 0.330 65,532,794 -426,000 1.32% 21,625,822
2017-12-28 2017-12-22 0.315 65,958,794 -150,000 1.33% 20,777,020
2017-12-27 2017-12-21 0.310 66,108,794 -620,000 1.33% 20,493,726
2017-12-21 2017-12-19 0.305 66,728,794 -20,000 1.34% 20,352,282
2017-12-20 2017-12-18 0.305 66,748,794 +50,000 1.34% 20,358,382
2017-12-18 2017-12-14 0.300 66,698,794 -172,000 1.34% 20,009,638
2017-12-15 2017-12-13 0.300 66,870,794 -30,000 1.34% 20,061,238
2017-12-13 2017-12-11 0.310 66,900,794 +90,000 1.35% 20,739,246
2017-12-12 2017-12-08 0.315 66,810,794 +124,000 1.34% 21,045,400
2017-12-08 2017-12-06 0.315 66,686,794 -648,000 1.34% 21,006,340
2017-12-07 2017-12-05 0.320 67,334,794 +200,000 1.35% 21,547,134
2017-12-06 2017-12-04 0.325 67,134,794 -142,000 1.35% 21,818,808
2017-12-05 2017-12-01 0.330 67,276,794 -316,000 1.35% 22,201,342
2017-12-01 2017-11-29 0.320 67,592,794 -50,000 1.36% 21,629,694
2017-11-29 2017-11-27 0.315 67,642,794 +140,000 1.36% 21,307,480
2017-11-28 2017-11-24 0.325 67,502,794 -150,000 1.36% 21,938,408
2017-11-27 2017-11-23 0.320 67,652,794 +682,000 1.36% 21,648,894
2017-11-24 2017-11-22 0.310 66,970,794 +158,000 1.35% 20,760,946
2017-11-23 2017-11-21 0.310 66,812,794 +10,000 1.34% 20,711,966
2017-11-21 2017-11-17 0.320 66,802,794 +144,000 1.34% 21,376,894
2017-11-20 2017-11-16 0.320 66,658,794 +308,000 1.34% 21,330,814
2017-11-17 2017-11-15 0.320 66,350,794 +56,000 1.33% 21,232,254
2017-11-16 2017-11-14 0.305 66,294,794 -20,000 1.33% 20,219,912
2017-11-15 2017-11-13 0.315 66,314,794 +20,000 1.33% 20,889,160
2017-11-14 2017-11-10 0.320 66,294,794 -820,000 1.33% 21,214,334
2017-11-13 2017-11-09 0.325 67,114,794 -132,000 1.35% 21,812,308
2017-11-10 2017-11-08 0.335 67,246,794 +274,000 1.35% 22,527,676
2017-11-09 2017-11-07 0.320 66,972,794 -180,000 1.35% 21,431,294
2017-11-08 2017-11-06 0.315 67,152,794 +448,000 1.35% 21,153,130
2017-11-06 2017-11-02 0.340 66,704,794 +142,000 1.34% 22,679,630
2017-11-03 2017-11-01 0.350 66,562,794 -1,438,000 1.34% 23,296,978
2017-11-02 2017-10-31 0.345 68,000,794 +14,000 1.37% 23,460,274
2017-10-30 2017-10-26 0.345 67,986,794 -1,154,000 1.37% 23,455,444
2017-10-27 2017-10-25 0.355 69,140,794 -60,000 1.39% 24,544,982
2017-10-26 2017-10-24 0.355 69,200,794 -400,000 1.39% 24,566,282
2017-10-25 2017-10-23 0.365 69,600,794 -302,000 1.40% 25,404,290
2017-10-24 2017-10-20 0.355 69,902,794 +340,000 1.41% 24,815,492
2017-10-23 2017-10-19 0.355 69,562,794 -484,000 1.40% 24,694,792
2017-10-20 2017-10-18 0.365 70,046,794 -5,168,000 1.41% 25,567,080
2017-10-19 2017-10-17 0.340 75,214,794 +50,000 1.52% 25,573,030
2017-10-18 2017-10-16 0.340 75,164,794 +294,000 1.51% 25,556,030
2017-10-17 2017-10-13 0.355 74,870,794 -714,000 1.51% 26,579,132
2017-10-16 2017-10-12 0.355 75,584,794 -476,000 1.52% 26,832,602
2017-10-13 2017-10-11 0.355 76,060,794 -516,000 1.53% 27,001,582
2017-10-12 2017-10-10 0.360 76,576,794 -2,138,000 1.54% 27,567,646
2017-10-11 2017-10-09 0.350 78,714,794 +456,000 1.59% 27,550,178
2017-10-10 2017-10-06 0.345 78,258,794 +142,000 1.58% 26,999,284
2017-10-09 2017-10-04 0.310 78,116,794 +1,372,000 1.57% 24,216,206
2017-10-06 2017-10-03 0.285 76,744,794 -178,000 1.55% 21,872,266
2017-10-04 2017-09-29 0.270 76,922,794 +482,000 1.55% 20,769,154
2017-10-03 2017-09-28 0.265 76,440,794 +610,000 1.54% 20,256,810
2017-09-29 2017-09-27 0.280 75,830,794 -132,000 1.53% 21,232,622
2017-09-28 2017-09-26 0.280 75,962,794 -376,000 1.53% 21,269,582
2017-09-27 2017-09-25 0.290 76,338,794 -244,000 1.54% 22,138,250
2017-09-26 2017-09-22 0.255 76,582,794 -1,116,000 1.54% 19,528,612
2017-09-25 2017-09-21 0.234 77,698,794 -198,000 1.57% 18,181,518
2017-09-22 2017-09-20 0.234 77,896,794 -262,000 1.57% 18,227,850
2017-09-21 2017-09-19 0.226 78,158,794 -226,000 1.57% 17,663,887
2017-09-19 2017-09-15 0.217 78,384,794 +300,000 1.58% 17,009,500
2017-09-18 2017-09-14 0.218 78,084,794 +250,000 1.57% 17,022,485
2017-09-14 2017-09-12 0.236 77,834,794 -1,594,000 1.57% 18,369,011
2017-09-13 2017-09-11 0.224 79,428,794 -14,000 1.60% 17,792,050
2017-09-12 2017-09-08 0.224 79,442,794 -3,580,000 1.60% 17,795,186
2017-09-11 2017-09-07 0.220 83,022,794 -5,964,000 1.67% 18,265,015
2017-09-08 2017-09-06 0.211 88,986,794 +148,000 1.79% 18,776,214
2017-09-07 2017-09-05 0.210 88,838,794 +200,000 1.79% 18,656,147
2017-09-06 2017-09-04 0.208 88,638,794 -448,000 1.79% 18,436,869
2017-09-01 2017-08-30 0.206 89,086,794 +20,000 1.79% 18,351,880
2017-08-31 2017-08-29 0.204 89,066,794 -200,000 1.79% 18,169,626
2017-08-30 2017-08-28 0.205 89,266,794 -60,000 1.80% 18,299,693
2017-08-29 2017-08-25 0.207 89,326,794 -20,000 1.80% 18,490,646
2017-08-25 2017-08-22 0.211 89,346,794 +20,000 1.80% 18,852,174
2017-08-24 2017-08-21 0.211 89,326,794 -340,000 1.80% 18,847,954
2017-08-22 2017-08-18 0.210 89,666,794 -930,000 1.81% 18,830,027
2017-08-17 2017-08-15 0.200 90,596,794 -440,000 1.83% 18,119,359
2017-08-15 2017-08-11 0.204 91,036,794 +462,000 1.83% 18,571,506
2017-08-14 2017-08-10 0.203 90,574,794 +50,000 1.82% 18,386,683
2017-08-11 2017-08-09 0.205 90,524,794 -88,000 1.82% 18,557,583
2017-08-09 2017-08-07 0.207 90,612,794 -100,000 1.83% 18,756,848
2017-08-08 2017-08-04 0.209 90,712,794 -208,000 1.83% 18,958,974
2017-08-04 2017-08-02 0.203 90,920,794 +1,310,000 1.83% 18,456,921
2017-08-03 2017-08-01 0.205 89,610,794 -146,000 1.81% 18,370,213
2017-08-01 2017-07-28 0.208 89,756,794 +10,000 1.81% 18,669,413
2017-07-31 2017-07-27 0.210 89,746,794 +10,000 1.81% 18,846,827
2017-07-28 2017-07-26 0.210 89,736,794 -310,000 1.81% 18,844,727
2017-07-27 2017-07-25 0.209 90,046,794 -26,000 1.81% 18,819,780
2017-07-25 2017-07-21 0.214 90,072,794 +56,000 1.81% 19,275,578
2017-07-24 2017-07-20 0.213 90,016,794 -40,000 1.81% 19,173,577
2017-07-21 2017-07-19 0.210 90,056,794 +10,000 1.81% 18,911,927
2017-07-20 2017-07-18 0.215 90,046,794 +14,000 1.81% 19,360,061
2017-07-19 2017-07-17 0.215 90,032,794 -890,000 1.81% 19,357,051
2017-07-18 2017-07-14 0.218 90,922,794 -468,000 1.83% 19,821,169
2017-07-17 2017-07-13 0.213 91,390,794 +324,000 1.84% 19,466,239
2017-07-14 2017-07-12 0.215 91,066,794 +156,000 1.83% 19,579,361
2017-07-13 2017-07-11 0.214 90,910,794 -490,000 1.83% 19,454,910
2017-07-11 2017-07-07 0.199 91,400,794 +542,000 1.84% 18,188,758
2017-07-10 2017-07-06 0.210 90,858,794 +82,000 1.83% 19,080,347
2017-07-06 2017-07-04 0.204 90,776,794 +224,000 1.83% 18,518,466
2017-07-05 2017-07-03 0.211 90,552,794 -300,000 1.82% 19,106,640
2017-07-04 2017-06-30 0.215 90,852,794 -848,000 1.83% 19,533,351
2017-07-03 2017-06-29 0.203 91,700,794 +10,000 1.85% 18,615,261
2017-06-30 2017-06-28 0.208 91,690,794 -140,000 1.85% 19,071,685
2017-06-29 2017-06-27 0.210 91,830,794 +44,000 1.85% 19,284,467
2017-06-28 2017-06-26 0.212 91,786,794 -104,000 1.85% 19,458,800
2017-06-27 2017-06-23 0.219 91,890,794 +250,000 1.85% 20,124,084
2017-06-26 2017-06-22 0.223 91,640,794 -186,000 1.85% 20,435,897
2017-06-22 2017-06-20 0.228 91,826,794 +674,000 1.85% 20,936,509
2017-06-21 2017-06-19 0.227 91,152,794 -2,728,000 1.84% 20,691,684
2017-06-20 2017-06-16 0.216 93,880,794 -102,000 1.89% 20,278,252
2017-06-19 2017-06-15 0.216 93,982,794 +184,000 1.89% 20,300,284
2017-06-16 2017-06-14 0.218 93,798,794 +800,000 1.89% 20,448,137
2017-06-15 2017-06-13 0.217 92,998,794 -758,000 1.87% 20,180,738
2017-06-14 2017-06-12 0.217 93,756,794 -776,000 1.89% 20,345,224
2017-06-13 2017-06-09 0.207 94,532,794 -1,860,000 1.90% 19,568,288
2017-06-12 2017-06-08 0.198 96,392,794 +392,000 1.94% 19,085,773
2017-06-09 2017-06-07 0.205 96,000,794 +104,000 1.93% 19,680,163
2017-06-08 2017-06-06 0.205 95,896,794 -112,000 1.93% 19,658,843
2017-06-07 2017-06-05 0.206 96,008,794 -300,000 1.93% 19,777,812
2017-06-06 2017-06-02 0.210 96,308,794 -860,010 1.94% 20,224,847
2017-06-05 2017-06-01 0.210 97,168,804 +230,000 1.96% 20,405,449
2017-06-02 2017-05-31 0.223 96,938,804 +8,974,000 1.95% 21,617,353
2017-06-01 2017-05-29 0.197 87,964,804 -780,000 1.77% 17,329,066
2017-05-31 2017-05-26 0.183 88,744,804 +208,000 1.79% 16,240,299
2017-05-29 2017-05-25 0.183 88,536,804 -464,000 1.78% 16,202,235
2017-05-26 2017-05-24 0.188 89,000,804 -1,542,000 1.79% 16,732,151
2017-05-25 2017-05-23 0.172 90,542,804 -216,000 1.82% 15,573,362
2017-05-23 2017-05-19 0.172 90,758,804 +306,000 1.83% 15,610,514
2017-05-19 2017-05-17 0.169 90,452,804 +552,000 1.82% 15,286,524
2017-05-18 2017-05-16 0.172 89,900,804 +268,000 1.81% 15,462,938
2017-05-16 2017-05-12 0.175 89,632,804 -120,000 1.81% 15,685,741
2017-05-15 2017-05-11 0.175 89,752,804 +110,000 1.81% 15,706,741
2017-05-12 2017-05-10 0.179 89,642,804 -122,000 1.81% 16,046,062
2017-05-11 2017-05-09 0.180 89,764,804 -92,000 1.81% 16,157,665
2017-05-10 2017-05-08 0.179 89,856,804 +416,000 1.81% 16,084,368
2017-05-09 2017-05-05 0.180 89,440,804 +542,000 1.80% 16,099,345
2017-05-08 2017-05-04 0.175 88,898,804 +736,000 1.79% 15,557,291
2017-05-05 2017-05-02 0.179 88,162,804 -10,720,000 1.78% 15,781,142
2017-05-04 2017-04-28 0.181 98,882,804 +100,000 1.99% 17,897,788
2017-05-02 2017-04-27 0.178 98,782,804 -126,000 1.99% 17,583,339
2017-04-28 2017-04-26 0.187 98,908,804 +704,000 1.99% 18,495,946
2017-04-27 2017-04-25 0.196 98,204,804 -400,000 1.98% 19,248,142
2017-04-26 2017-04-24 0.197 98,604,804 -48,000 1.99% 19,425,146
2017-04-25 2017-04-21 0.202 98,652,804 +816,000 1.99% 19,927,866
2017-04-24 2017-04-20 0.207 97,836,804 -488,000 1.95% 20,252,218
2017-04-21 2017-04-19 0.192 98,324,804 -136,000 1.96% 18,878,362
2017-04-20 2017-04-18 0.188 98,460,804 +1,108,000 1.96% 18,510,631
2017-04-19 2017-04-13 0.189 97,352,804 +122,000 1.94% 18,399,680
2017-04-18 2017-04-12 0.208 97,230,804 -828,000 1.94% 20,224,007
2017-04-13 2017-04-11 0.202 98,058,804 +412,000 1.95% 19,807,878
2017-04-12 2017-04-10 0.188 97,646,804 -1,512,000 1.95% 18,357,599
2017-04-11 2017-04-07 0.178 99,158,804 -720,000 1.98% 17,650,267
2017-04-10 2017-04-06 0.166 99,878,804 -754,000 1.99% 16,579,881
2017-04-07 2017-04-05 0.160 100,632,804 -230,000 2.01% 16,101,249
2017-04-06 2017-04-03 0.160 100,862,804 +454,000 2.01% 16,138,049
2017-04-05 2017-03-31 0.160 100,408,804 +496,000 2.00% 16,065,409
2017-03-31 2017-03-29 0.174 99,912,804 +338,000 1.99% 17,384,828
2017-03-30 2017-03-28 0.170 99,574,804 -240,000 1.98% 16,927,717
2017-03-29 2017-03-27 0.162 99,814,804 +72,000 1.99% 16,169,998
2017-03-28 2017-03-24 0.165 99,742,804 +416,000 1.99% 16,457,563
2017-03-27 2017-03-23 0.168 99,326,804 -20,000 1.98% 16,686,903
2017-03-23 2017-03-21 0.170 99,346,804 -68,000 1.98% 16,888,957
2017-03-22 2017-03-20 0.169 99,414,804 -8,000 1.98% 16,801,102
2017-03-21 2017-03-17 0.162 99,422,804 -44,000 1.98% 16,106,494
2017-03-20 2017-03-16 0.162 99,466,804 -28,000 1.98% 16,113,622
2017-03-17 2017-03-15 0.167 99,494,804 +50,000 1.98% 16,615,632
2017-03-16 2017-03-14 0.168 99,444,804 -134,000 1.98% 16,706,727
2017-03-15 2017-03-13 0.169 99,578,804 +20,000 1.99% 16,828,818
2017-03-14 2017-03-10 0.172 99,558,804 +282,000 1.98% 17,124,114
2017-03-10 2017-03-08 0.175 99,276,804 +11,184,000 1.98% 17,373,441
2017-03-09 2017-03-07 0.177 88,092,804 -6,184,000 1.76% 15,592,426
2017-03-08 2017-03-06 0.177 94,276,804 +42,000 1.88% 16,686,994
2017-03-06 2017-03-02 0.177 94,234,804 +68,000 1.88% 16,679,560
2017-03-03 2017-03-01 0.178 94,166,804 -4,000 1.88% 16,761,691
2017-03-02 2017-02-28 0.179 94,170,804 -100,000 1.88% 16,856,574
2017-03-01 2017-02-27 0.180 94,270,804 -9,630,000 1.88% 16,968,745
2017-02-28 2017-02-24 0.179 103,900,804 -1,546,000 2.07% 18,598,244
2017-02-27 2017-02-23 0.183 105,446,804 -900,000 2.10% 19,296,765
2017-02-24 2017-02-22 0.184 106,346,804 -82,000 2.12% 19,567,812
2017-02-23 2017-02-21 0.183 106,428,804 -118,000 2.12% 19,476,471
2017-02-22 2017-02-20 0.184 106,546,804 +4,974,000 2.12% 19,604,612
2017-02-21 2017-02-17 0.182 101,572,804 -2,646,000 2.02% 18,486,250
2017-02-20 2017-02-16 0.180 104,218,804 -4,586,000 2.08% 18,759,385
2017-02-17 2017-02-15 0.177 108,804,804 -5,736,000 2.17% 19,258,450
2017-02-16 2017-02-14 0.178 114,540,804 -7,802,000 2.28% 20,388,263
2017-02-15 2017-02-13 0.186 122,342,804 -374,000 2.44% 22,755,762
2017-02-14 2017-02-10 0.188 122,716,804 -1,272,000 2.45% 23,070,759
2017-02-13 2017-02-09 0.184 123,988,804 +788,000 2.47% 22,813,940
2017-02-10 2017-02-08 0.192 123,200,804 +34,000 2.46% 23,654,554
2017-02-09 2017-02-07 0.192 123,166,804 -62,000 2.46% 23,648,026
2017-02-08 2017-02-06 0.191 123,228,804 +34,990,000 2.46% 23,536,702
2017-02-07 2017-02-03 0.189 88,238,804 +6,000 1.76% 16,677,134
2017-02-06 2017-02-02 0.193 88,232,804 +620,000 1.76% 17,028,931
2017-02-03 2017-02-01 0.194 87,612,804 +30,000 1.75% 16,996,884
2017-02-02 2017-01-27 0.197 87,582,804 +46,000 1.75% 17,253,812
2017-01-26 2017-01-24 0.195 87,536,804 +196,000 1.74% 17,069,677
2017-01-25 2017-01-23 0.200 87,340,804 -102,000 1.74% 17,468,161
2017-01-24 2017-01-20 0.197 87,442,804 +494,000 1.74% 17,226,232
2017-01-23 2017-01-19 0.202 86,948,804 +2,000 1.73% 17,563,658
2017-01-20 2017-01-18 0.205 86,946,804 +34,000 1.73% 17,824,095
2017-01-19 2017-01-17 0.205 86,912,804 -198,000 1.73% 17,817,125
2017-01-18 2017-01-16 0.197 87,110,804 +300,000 1.74% 17,160,828
2017-01-17 2017-01-13 0.201 86,810,804 +306,000 1.73% 17,448,972
2017-01-16 2017-01-12 0.201 86,504,804 +204,000 1.72% 17,387,466
2017-01-13 2017-01-11 0.201 86,300,804 +68,000 1.72% 17,346,462
2017-01-12 2017-01-10 0.203 86,232,804 +406,000 1.72% 17,505,259
2017-01-11 2017-01-09 0.206 85,826,804 +316,000 1.71% 17,680,322
2017-01-10 2017-01-06 0.206 85,510,804 +724,000 1.70% 17,615,226
2017-01-09 2017-01-05 0.213 84,786,804 +390,000 1.69% 18,059,589
2017-01-06 2017-01-04 0.216 84,396,804 -40,000 1.68% 18,229,710
2017-01-05 2017-01-03 0.219 84,436,804 +1,218,000 1.68% 18,491,660
2017-01-04 2016-12-30 0.250 83,218,804 -6,446,000 1.66% 20,804,701
2017-01-03 2016-12-29 0.193 89,664,804 +298,000 1.79% 17,305,307
2016-12-30 2016-12-28 0.209 89,366,804 -1,180,000 1.78% 18,677,662
2016-12-29 2016-12-23 0.175 90,546,804 +692,000 1.80% 15,845,691
2016-12-23 2016-12-21 0.188 89,854,804 -14,000 1.79% 16,892,703
2016-12-22 2016-12-20 0.188 89,868,804 -104,000 1.79% 16,895,335
2016-12-21 2016-12-19 0.189 89,972,804 -226,000 1.79% 17,004,860
2016-12-19 2016-12-15 0.175 90,198,804 -530,000 1.80% 15,784,791
2016-12-15 2016-12-13 0.178 90,728,804 +260,000 1.80% 16,149,727
2016-12-14 2016-12-12 0.177 90,468,804 -40,000 1.80% 16,012,978
2016-12-13 2016-12-09 0.184 90,508,804 -666,000 1.80% 16,653,620
2016-12-12 2016-12-08 0.190 91,174,804 +10,000 1.81% 17,323,213
2016-12-08 2016-12-06 0.190 91,164,804 -470,000 1.81% 17,321,313
2016-12-07 2016-12-05 0.188 91,634,804 -90,000 1.82% 17,227,343
2016-12-06 2016-12-02 0.180 91,724,804 +20,000 1.82% 16,510,465
2016-12-05 2016-12-01 0.178 91,704,804 -4,000 1.82% 16,323,455
2016-12-02 2016-11-30 0.180 91,708,804 +284,000 1.82% 16,507,585
2016-12-01 2016-11-29 0.181 91,424,804 +200,000 1.82% 16,547,890
2016-11-30 2016-11-28 0.189 91,224,804 +312,000 1.81% 17,241,488
2016-11-29 2016-11-25 0.181 90,912,804 +1,074,000 1.81% 16,455,218
2016-11-28 2016-11-24 0.200 89,838,804 +54,000 1.79% 17,967,761
2016-11-25 2016-11-23 0.203 89,784,804 +50,000 1.79% 18,226,315
2016-11-24 2016-11-22 0.204 89,734,804 +150,000 1.78% 18,305,900
2016-11-23 2016-11-21 0.200 89,584,804 +100,000 1.78% 17,916,961
2016-11-22 2016-11-18 0.200 89,484,804 -1,242,000 1.78% 17,896,961
2016-11-21 2016-11-17 0.206 90,726,804 -162,000 1.80% 18,689,722
2016-11-18 2016-11-16 0.202 90,888,804 -249,700,000 1.81% 18,359,538
2016-11-17 2016-11-15 0.202 340,588,804 +342,000 6.77% 68,798,938
2016-11-16 2016-11-14 0.206 340,246,804 +494,000 6.77% 70,090,842
2016-11-15 2016-11-11 0.212 339,752,804 -1,100,000 6.76% 72,027,594
2016-11-14 2016-11-10 0.213 340,852,804 +1,400,000 6.78% 72,601,647
2016-11-11 2016-11-09 0.208 339,452,804 +398,000 6.75% 70,606,183
2016-11-10 2016-11-08 0.213 339,054,804 +6,000 6.74% 72,218,673
2016-11-09 2016-11-07 0.211 339,048,804 +468,000 6.74% 71,539,298
2016-11-08 2016-11-04 0.216 338,580,804 -18,000 6.73% 73,133,454
2016-11-02 2016-10-31 0.223 338,598,804 +416,000 6.73% 75,507,533
2016-11-01 2016-10-28 0.221 338,182,804 +1,040,000 6.72% 74,738,400
2016-10-31 2016-10-27 0.226 337,142,804 +176,000 6.70% 76,194,274
2016-10-28 2016-10-26 0.224 336,966,804 +250,500,000 6.70% 75,480,564
2016-10-27 2016-10-25 0.228 86,466,804 +664,000 1.72% 19,714,431
2016-10-26 2016-10-24 0.232 85,802,804 -1,628,000 1.71% 19,906,251
2016-10-25 2016-10-20 0.224 87,430,804 +554,000 1.74% 19,584,500
2016-10-24 2016-10-19 0.231 86,876,804 -444,000 1.73% 20,068,542
2016-10-20 2016-10-18 0.232 87,320,804 -3,470,000 1.74% 20,258,427
2016-10-19 2016-10-17 0.219 90,790,804 -82,000 1.81% 19,883,186
2016-10-18 2016-10-14 0.218 90,872,804 -650,000 1.81% 19,810,271
2016-10-17 2016-10-13 0.214 91,522,804 -336,000 1.82% 19,585,880
2016-10-14 2016-10-12 0.208 91,858,804 +320,000 1.83% 19,106,631
2016-10-13 2016-10-11 0.209 91,538,804 +410,000 1.82% 19,131,610
2016-10-12 2016-10-07 0.214 91,128,804 -1,316,000 1.81% 19,501,564
2016-10-11 2016-10-06 0.217 92,444,804 -606,000 1.84% 20,060,522
2016-10-07 2016-10-05 0.208 93,050,804 +430,000 1.85% 19,354,567
2016-10-05 2016-10-03 0.214 92,620,804 +50,000 1.84% 19,820,852
2016-10-04 2016-09-30 0.210 92,570,804 -36,000 1.84% 19,439,869
2016-10-03 2016-09-29 0.207 92,606,804 +120,000 1.84% 19,169,608
2016-09-30 2016-09-28 0.207 92,486,804 +390,000 1.84% 19,144,768
2016-09-29 2016-09-27 0.210 92,096,804 +144,000 1.83% 19,340,329
2016-09-28 2016-09-26 0.211 91,952,804 -70,000 1.83% 19,402,042
2016-09-27 2016-09-23 0.212 92,022,804 +28,000 1.83% 19,508,834
2016-09-26 2016-09-22 0.211 91,994,804 +164,000 1.83% 19,410,904
2016-09-23 2016-09-21 0.214 91,830,804 +34,000 1.83% 19,651,792
2016-09-22 2016-09-20 0.216 91,796,804 -500,000 1.83% 19,828,110
2016-09-21 2016-09-19 0.203 92,296,804 -150,000 1.84% 18,736,251
2016-09-20 2016-09-15 0.205 92,446,804 +250,000 1.84% 18,951,595
2016-09-19 2016-09-14 0.207 92,196,804 -38,000 1.83% 19,084,738
2016-09-15 2016-09-13 0.203 92,234,804 +420,000 1.83% 18,723,665
2016-09-14 2016-09-12 0.205 91,814,804 +764,000 1.83% 18,822,035
2016-09-13 2016-09-09 0.210 91,050,804 +234,000 1.81% 19,120,669
2016-09-12 2016-09-08 0.209 90,816,804 +182,000 1.81% 18,980,712
2016-09-09 2016-09-07 0.212 90,634,804 -100,000 1.80% 19,214,578
2016-09-08 2016-09-06 0.211 90,734,804 +260,000 1.80% 19,145,044
2016-09-07 2016-09-05 0.214 90,474,804 -2,000 1.80% 19,361,608
2016-09-06 2016-09-02 0.209 90,476,804 -490,000 1.80% 18,909,652
2016-09-05 2016-09-01 0.209 90,966,804 +54,000 1.81% 19,012,062
2016-09-02 2016-08-31 0.205 90,912,804 +390,000 1.81% 18,637,125
2016-09-01 2016-08-30 0.209 90,522,804 -10,000 1.80% 18,919,266
2016-08-31 2016-08-29 0.206 90,532,804 +56,000 1.80% 18,649,758
2016-08-30 2016-08-26 0.210 90,476,804 +44,000 1.80% 19,000,129
2016-08-29 2016-08-25 0.211 90,432,804 +200,000 1.80% 19,081,322
2016-08-26 2016-08-24 0.215 90,232,804 +140,000 1.79% 19,400,053
2016-08-24 2016-08-22 0.207 90,092,804 +310,000 1.79% 18,649,210
2016-08-23 2016-08-19 0.215 89,782,804 -80,000 1.79% 19,303,303
2016-08-22 2016-08-18 0.214 89,862,804 +50,000 1.79% 19,230,640
2016-08-19 2016-08-17 0.220 89,812,804 -316,000 1.79% 19,758,817
2016-08-18 2016-08-16 0.221 90,128,804 -820,000 1.79% 19,918,466
2016-08-17 2016-08-15 0.204 90,948,804 +706,000 1.81% 18,553,556
2016-08-16 2016-08-12 0.210 90,242,804 +498,000 1.79% 18,950,989
2016-08-15 2016-08-11 0.210 89,744,804 +212,000 1.78% 18,846,409
2016-08-12 2016-08-10 0.210 89,532,804 +342,000 1.78% 18,801,889
2016-08-11 2016-08-09 0.219 89,190,804 +382,000 1.77% 19,532,786
2016-08-10 2016-08-08 0.217 88,808,804 -60,000 1.77% 19,271,510
2016-08-09 2016-08-05 0.216 88,868,804 -164,000 1.76% 19,195,662
2016-08-08 2016-08-04 0.213 89,032,804 +220,000 1.76% 18,963,987
2016-08-05 2016-08-03 0.210 88,812,804 +158,000 1.76% 18,650,689
2016-08-04 2016-08-01 0.213 88,654,804 +254,000 1.75% 18,883,473
2016-08-03 2016-07-29 0.220 88,400,804 +838,000 1.75% 19,448,177
2016-08-01 2016-07-28 0.224 87,562,804 +638,000 1.73% 19,614,068
2016-07-29 2016-07-27 0.230 86,924,804 +280,000 1.72% 19,992,705
2016-07-28 2016-07-26 0.231 86,644,804 +250,000 1.71% 20,014,950
2016-07-27 2016-07-25 0.232 86,394,804 +156,000 1.71% 20,043,595
2016-07-25 2016-07-21 0.236 86,238,804 +4,000 1.71% 20,352,358
2016-07-20 2016-07-18 0.236 86,234,804 +54,000 1.70% 20,351,414
2016-07-19 2016-07-15 0.239 86,180,804 +454,000 1.70% 20,597,212
2016-07-18 2016-07-14 0.240 85,726,804 +98,000 1.69% 20,574,433
2016-07-15 2016-07-13 0.238 85,628,804 +106,000 1.69% 20,379,655
2016-07-14 2016-07-12 0.240 85,522,804 +384,000 1.69% 20,525,473
2016-07-13 2016-07-11 0.240 85,138,804 +704,000 1.68% 20,433,313
2016-07-12 2016-07-08 0.249 84,434,804 +782,000 1.67% 21,024,266
2016-07-11 2016-07-07 0.255 83,652,804 +142,000 1.65% 21,331,465
2016-07-08 2016-07-06 0.255 83,510,804 +80,000 1.65% 21,295,255
2016-07-07 2016-07-05 0.255 83,430,804 +150,000 1.65% 21,274,855
2016-07-05 2016-06-30 0.248 83,280,804 +248,000 1.65% 20,653,639
2016-07-04 2016-06-29 0.250 83,032,804 +650,000 1.64% 20,758,201
2016-06-30 2016-06-28 0.255 82,382,804 -96,000 1.63% 21,007,615
2016-06-29 2016-06-27 0.255 82,478,804 +124,000 1.63% 21,032,095
2016-06-28 2016-06-24 0.260 82,354,804 -50,000 1.63% 21,412,249
2016-06-27 2016-06-23 0.250 82,404,804 +1,580,000 1.63% 20,601,201
2016-06-24 2016-06-22 0.260 80,824,804 +2,560,000 1.60% 21,014,449
2016-06-23 2016-06-21 0.285 78,264,804 -1,188,000 1.55% 22,305,469
2016-06-20 2016-06-16 0.275 79,452,804 -80,000 1.57% 21,849,521
2016-06-15 2016-06-13 0.275 79,532,804 -186,000 1.57% 21,871,521
2016-06-14 2016-06-10 0.280 79,718,804 -408,000 1.58% 22,321,265
2016-06-13 2016-06-08 0.285 80,126,804 +192,000 1.58% 22,836,139
2016-06-08 2016-06-06 0.295 79,934,804 -1,172,000 1.58% 23,580,767
2016-06-06 2016-06-02 0.270 81,106,804 -800,000 1.60% 21,898,837
2016-06-03 2016-06-01 0.265 81,906,804 -2,000 1.62% 21,705,303
2016-06-01 2016-05-30 0.265 81,908,804 +12,000 1.62% 21,705,833
2016-05-30 2016-05-26 0.265 81,896,804 +280,000 1.62% 21,702,653
2016-05-26 2016-05-24 0.270 81,616,804 +480,000 1.61% 22,036,537
2016-05-24 2016-05-20 0.285 81,136,804 -100,000 1.60% 23,123,989
2016-05-23 2016-05-19 0.280 81,236,804 -50,000 1.61% 22,746,305
2016-05-19 2016-05-17 0.265 81,286,804 +100,000 1.61% 21,541,003
2016-05-18 2016-05-16 0.260 81,186,804 +410,000 1.61% 21,108,569
2016-05-17 2016-05-13 0.270 80,776,804 -354,000 1.60% 21,809,737
2016-05-16 2016-05-12 0.270 81,130,804 -76,000 1.60% 21,905,317
2016-05-13 2016-05-11 0.270 81,206,804 +242,000 1.61% 21,925,837
2016-05-12 2016-05-10 0.265 80,964,804 +200,000 1.60% 21,455,673
2016-05-10 2016-05-06 0.270 80,764,804 -436,000 1.60% 21,806,497
2016-05-06 2016-05-04 0.270 81,200,804 -100,000 1.61% 21,924,217
2016-05-05 2016-05-03 0.275 81,300,804 +262,000 1.61% 22,357,721
2016-05-04 2016-04-29 0.285 81,038,804 +750,000 1.60% 23,096,059
2016-05-03 2016-04-28 0.295 80,288,804 -440,000 1.59% 23,685,197
2016-04-29 2016-04-27 0.295 80,728,804 +186,000 1.60% 23,814,997
2016-04-28 2016-04-26 0.295 80,542,804 +208,000 1.59% 23,760,127
2016-04-27 2016-04-25 0.295 80,334,804 +52,000 1.59% 23,698,767
2016-04-26 2016-04-22 0.305 80,282,804 -900,000 1.59% 24,486,255
2016-04-22 2016-04-20 0.290 81,182,804 +518,000 1.61% 23,543,013
2016-04-21 2016-04-19 0.300 80,664,804 -4,000 1.59% 24,199,441
2016-04-20 2016-04-18 0.300 80,668,804 +600,000 1.59% 24,200,641
2016-04-19 2016-04-15 0.305 80,068,804 -224,000 1.58% 24,420,985
2016-04-18 2016-04-14 0.300 80,292,804 -432,000 1.59% 24,087,841
2016-04-15 2016-04-13 0.300 80,724,804 -1,812,000 1.59% 24,217,441
2016-04-14 2016-04-12 0.275 82,536,804 +106,000 1.63% 22,697,621
2016-04-13 2016-04-11 0.270 82,430,804 +400,000 1.63% 22,256,317
2016-04-12 2016-04-08 0.275 82,030,804 +106,000 1.62% 22,558,471
2016-04-11 2016-04-07 0.280 81,924,804 -520,000 1.62% 22,938,945
2016-04-08 2016-04-06 0.280 82,444,804 -70,000 1.63% 23,084,545
2016-04-07 2016-04-05 0.280 82,514,804 +50,000 1.63% 23,104,145
2016-04-06 2016-04-01 0.280 82,464,804 -704,000 1.63% 23,090,145
2016-04-05 2016-03-31 0.280 83,168,804 -344,000 1.64% 23,287,265
2016-04-01 2016-03-30 0.270 83,512,804 -550,000 1.65% 22,548,457
2016-03-31 2016-03-29 0.250 84,062,804 +692,000 1.66% 21,015,701
2016-03-30 2016-03-24 0.280 83,370,804 +202,000 1.65% 23,343,825
2016-03-29 2016-03-23 0.280 83,168,804 -4,762,000 1.64% 23,287,265
2016-03-24 2016-03-22 0.260 87,930,804 -426,000 1.74% 22,862,009
2016-03-23 2016-03-21 0.255 88,356,804 -654,000 1.74% 22,530,985
2016-03-22 2016-03-18 0.245 89,010,804 -1,702,000 1.76% 21,807,647
2016-03-21 2016-03-17 0.220 90,712,804 +2,050,000 1.79% 19,956,817
2016-03-18 2016-03-16 0.240 88,662,804 +782,000 1.75% 21,279,073
2016-03-17 2016-03-15 0.260 87,880,804 +1,416,000 1.74% 22,849,009
2016-03-16 2016-03-14 0.260 86,464,804 +62,000 1.71% 22,480,849
2016-03-15 2016-03-11 0.260 86,402,804 -1,858,000 1.71% 22,464,729
2016-03-14 2016-03-10 0.260 88,260,804 -4,110,000 1.74% 22,947,809
2016-03-11 2016-03-09 0.260 92,370,804 +60,000 1.82% 24,016,409
2016-03-10 2016-03-08 0.260 92,310,804 +12,000 1.82% 24,000,809
2016-03-09 2016-03-07 0.260 92,298,804 -70,000 1.82% 23,997,689
2016-03-08 2016-03-04 0.260 92,368,804 -10,000 1.82% 24,015,889
2016-03-07 2016-03-03 0.260 92,378,804 +50,000 1.82% 24,018,489
2016-03-04 2016-03-02 0.260 92,328,804 +50,000 1.82% 24,005,489
2016-03-03 2016-03-01 0.260 92,278,804 +4,000 1.82% 23,992,489
2016-03-02 2016-02-29 0.260 92,274,804 -350,000 1.82% 23,991,449
2016-03-01 2016-02-26 0.260 92,624,804 -494,000 1.83% 24,082,449
2016-02-29 2016-02-25 0.260 93,118,804 -50,000 1.84% 24,210,889
2016-02-26 2016-02-24 0.260 93,168,804 -200,000 1.84% 24,223,889
2016-02-25 2016-02-23 0.260 93,368,804 +1,454,000 1.84% 24,275,889
2016-02-24 2016-02-22 0.270 91,914,804 -606,000 1.81% 24,816,997
2016-02-23 2016-02-19 0.260 92,520,804 -276,000 1.83% 24,055,409
2016-02-22 2016-02-18 0.255 92,796,804 +820,000 1.83% 23,663,185
2016-02-18 2016-02-16 0.260 91,976,804 +112,000 1.82% 23,913,969
2016-02-17 2016-02-15 0.260 91,864,804 +222,000 1.81% 23,884,849
2016-02-16 2016-02-12 0.260 91,642,804 -174,000 1.81% 23,827,129
2016-02-15 2016-02-11 0.260 91,816,804 +264,000 1.81% 23,872,369
2016-02-12 2016-02-05 0.260 91,552,804 +1,000,000 1.81% 23,803,729
2016-02-11 2016-02-04 0.260 90,552,804 -182,000 1.79% 23,543,729
2016-02-05 2016-02-03 0.260 90,734,804 +144,000 1.79% 23,591,049
2016-02-04 2016-02-02 0.255 90,590,804 +200,000 1.79% 23,100,655
2016-02-02 2016-01-29 0.260 90,390,804 -800,000 1.78% 23,501,609
2016-02-01 2016-01-28 0.260 91,190,804 -120,000 1.80% 23,709,609
2016-01-29 2016-01-27 0.260 91,310,804 -200,000 1.80% 23,740,809
2016-01-27 2016-01-25 0.265 91,510,804 -20,000 1.81% 24,250,363
2016-01-26 2016-01-22 0.260 91,530,804 +40,000 1.81% 23,798,009
2016-01-25 2016-01-21 0.255 91,490,804 -958,000 1.81% 23,330,155
2016-01-22 2016-01-20 0.265 92,448,804 -322,000 1.83% 24,498,933
2016-01-21 2016-01-19 0.265 92,770,804 -592,000 1.83% 24,584,263
2016-01-20 2016-01-18 0.260 93,362,804 -1,740,000 1.84% 24,274,329
2016-01-19 2016-01-15 0.255 95,102,804 -1,602,000 1.88% 24,251,215
2016-01-18 2016-01-14 0.249 96,704,804 +260,000 1.91% 24,079,496
2016-01-15 2016-01-13 0.265 96,444,804 -4,000 1.90% 25,557,873
2016-01-14 2016-01-12 0.265 96,448,804 +2,000 1.90% 25,558,933
2016-01-13 2016-01-11 0.265 96,446,804 +4,000 1.90% 25,558,403
2016-01-12 2016-01-08 0.260 96,442,804 +102,000 1.90% 25,075,129
2016-01-11 2016-01-07 0.270 96,340,804 -222,000 1.90% 26,012,017
2016-01-08 2016-01-06 0.270 96,562,804 -10,000 1.90% 26,071,957
2016-01-07 2016-01-05 0.270 96,572,804 -66,000 1.90% 26,074,657
2016-01-06 2016-01-04 0.275 96,638,804 -24,000 1.90% 26,575,671
2016-01-05 2015-12-31 0.275 96,662,804 -746,000 1.90% 26,582,271
2016-01-04 2015-12-29 0.270 97,408,804 +176,000 1.91% 26,300,377
2015-12-30 2015-12-28 0.265 97,232,804 +60,000 1.91% 25,766,693
2015-12-29 2015-12-24 0.270 97,172,804 -2,010,000 1.91% 26,236,657
2015-12-28 2015-12-22 0.275 99,182,804 +18,000 1.95% 27,275,271
2015-12-23 2015-12-21 0.270 99,164,804 +280,000 1.95% 26,774,497
2015-12-22 2015-12-18 0.270 98,884,804 +2,000 1.94% 26,698,897
2015-12-21 2015-12-17 0.270 98,882,804 -124,000 1.94% 26,698,357
2015-12-18 2015-12-16 0.270 99,006,804 +154,000 1.95% 26,731,837
2015-12-17 2015-12-15 0.270 98,852,804 -2,208,000 1.94% 26,690,257
2015-12-16 2015-12-14 0.265 101,060,804 -608,000 1.99% 26,781,113
2015-12-15 2015-12-11 0.270 101,668,804 +76,000 2.00% 27,450,577
2015-12-14 2015-12-10 0.270 101,592,804 +354,000 2.00% 27,430,057
2015-12-11 2015-12-09 0.270 101,238,804 +32,000 1.99% 27,334,477
2015-12-09 2015-12-07 0.275 101,206,804 +390,000 1.99% 27,831,871
2015-12-08 2015-12-04 0.280 100,816,804 +50,000 1.98% 28,228,705
2015-12-04 2015-12-02 0.280 100,766,804 +90,000 1.98% 28,214,705
2015-12-03 2015-12-01 0.285 100,676,804 -40,000 1.98% 28,692,889
2015-12-02 2015-11-30 0.280 100,716,804 -10,000 1.98% 28,200,705
2015-12-01 2015-11-27 0.280 100,726,804 +2,000 1.98% 28,203,505
2015-11-30 2015-11-26 0.285 100,724,804 -332,000 1.98% 28,706,569
2015-11-27 2015-11-25 0.285 101,056,804 +90,000 1.99% 28,801,189
2015-11-26 2015-11-24 0.285 100,966,804 +70,000 1.98% 28,775,539
2015-11-25 2015-11-23 0.295 100,896,804 -350,000 1.98% 29,764,557
2015-11-24 2015-11-20 0.280 101,246,804 +528,000 1.99% 28,349,105
2015-11-20 2015-11-18 0.270 100,718,804 +6,000 1.98% 27,194,077
2015-11-19 2015-11-17 0.280 100,712,804 +380,000 1.98% 28,199,585
2015-11-18 2015-11-16 0.270 100,332,804 -730,800 1.97% 27,089,857
2015-11-17 2015-11-13 0.280 101,063,604 +24,000 1.99% 28,297,809
2015-11-16 2015-11-12 0.285 101,039,604 -2,000 1.99% 28,796,287
2015-11-13 2015-11-11 0.280 101,041,604 +3,006,000 1.99% 28,291,649
2015-11-12 2015-11-10 0.280 98,035,604 +282,000 1.93% 27,449,969
2015-11-11 2015-11-09 0.290 97,753,604 +22,000 1.92% 28,348,545
2015-11-10 2015-11-06 0.290 97,731,604 +84,000 1.92% 28,342,165
2015-11-09 2015-11-05 0.295 97,647,604 -308,000 1.92% 28,806,043
2015-11-06 2015-11-04 0.285 97,955,604 +222,000 1.93% 27,917,347
2015-11-05 2015-11-03 0.285 97,733,604 +872,000 1.92% 27,854,077
2015-11-04 2015-11-02 0.285 96,861,604 -76,000 1.90% 27,605,557
2015-11-03 2015-10-30 0.290 96,937,604 -174,000 1.91% 28,111,905
2015-11-02 2015-10-29 0.290 97,111,604 -92,000 1.95% 28,162,365
2015-10-30 2015-10-28 0.285 97,203,604 +4,000 1.95% 27,703,027
2015-10-29 2015-10-27 0.290 97,199,604 +126,000 1.95% 28,187,885
2015-10-28 2015-10-26 0.290 97,073,604 +282,000 1.95% 28,151,345
2015-10-27 2015-10-23 0.295 96,791,604 -84,000 1.94% 28,553,523
2015-10-26 2015-10-22 0.290 96,875,604 -312,000 1.94% 28,093,925
2015-10-23 2015-10-20 0.290 97,187,604 -738,000 1.95% 28,184,405
2015-10-20 2015-10-16 0.285 97,925,604 +2,518,000 1.96% 27,908,797
2015-10-19 2015-10-15 0.300 95,407,604 -72,000 1.91% 28,622,281
2015-10-16 2015-10-14 0.290 95,479,604 +286,000 1.91% 27,689,085
2015-10-15 2015-10-13 0.290 95,193,604 +32,000 1.91% 27,606,145
2015-10-14 2015-10-12 0.300 95,161,604 -420,000 1.91% 28,548,481
2015-10-13 2015-10-09 0.300 95,581,604 +289,800 1.92% 28,674,481
2015-10-12 2015-10-08 0.285 95,291,804 -26,000 1.91% 27,158,164
2015-10-09 2015-10-07 0.285 95,317,804 +322,000 1.91% 27,165,574
2015-10-08 2015-10-06 0.285 94,995,804 +686,000 1.90% 27,073,804
2015-10-07 2015-10-05 0.290 94,309,804 -4,000 1.89% 27,349,843
2015-10-06 2015-10-02 0.290 94,313,804 +206,000 1.89% 27,351,003
2015-10-05 2015-09-30 0.285 94,107,804 +120,000 1.89% 26,820,724
2015-10-02 2015-09-29 0.285 93,987,804 -380,000 1.88% 26,786,524
2015-09-29 2015-09-24 0.290 94,367,804 -88,000 1.89% 27,366,663
2015-09-25 2015-09-23 0.295 94,455,804 +282,000 1.89% 27,864,462
2015-09-24 2015-09-22 0.305 94,173,804 -778,000 1.89% 28,723,010
2015-09-23 2015-09-21 0.300 94,951,804 -270,000 1.90% 28,485,541
2015-09-22 2015-09-18 0.295 95,221,804 -332,000 1.91% 28,090,432
2015-09-21 2015-09-17 0.300 95,553,804 -120,000 1.92% 28,666,141
2015-09-18 2015-09-16 0.300 95,673,804 -68,000 1.92% 28,702,141
2015-09-17 2015-09-15 0.285 95,741,804 +20,000 1.92% 27,286,414
2015-09-16 2015-09-14 0.290 95,721,804 -320,000 1.92% 27,759,323
2015-09-15 2015-09-11 0.285 96,041,804 +242,000 1.93% 27,371,914
2015-09-14 2015-09-10 0.290 95,799,804 +220,000 1.92% 27,781,943
2015-09-11 2015-09-09 0.295 95,579,804 -446,000 1.92% 28,196,042
2015-09-10 2015-09-08 0.290 96,025,804 -292,000 1.93% 27,847,483
2015-09-08 2015-09-04 0.280 96,317,804 +184,000 1.93% 26,968,985
2015-09-07 2015-09-02 0.285 96,133,804 -110,000 1.93% 27,398,134
2015-09-04 2015-09-01 0.295 96,243,804 +118,000 1.93% 28,391,922
2015-09-02 2015-08-31 0.295 96,125,804 -42,000 1.93% 28,357,112
2015-09-01 2015-08-28 0.290 96,167,804 -94,000 1.93% 27,888,663
2015-08-31 2015-08-27 0.300 96,261,804 +40,000 1.93% 28,878,541
2015-08-28 2015-08-26 0.290 96,221,804 -48,000 1.93% 27,904,323
2015-08-27 2015-08-25 0.290 96,269,804 -199,874,000 1.93% 27,918,243
2015-08-26 2015-08-24 0.270 296,143,804 +1,338,000 5.94% 79,958,827
2015-08-25 2015-08-21 0.300 294,805,804 +132,000 6.19% 88,441,741
2015-08-24 2015-08-20 0.315 294,673,804 +246,000 6.19% 92,822,248
2015-08-21 2015-08-19 0.330 294,427,804 -102,000 6.19% 97,161,175
2015-08-20 2015-08-18 0.330 294,529,804 -198,000 6.19% 97,194,835
2015-08-19 2015-08-17 0.345 294,727,804 -864,000 6.19% 101,681,092
2015-08-17 2015-08-13 0.350 295,591,804 -1,284,000 6.21% 103,457,131
2015-08-14 2015-08-12 0.350 296,875,804 +2,000 6.24% 103,906,531
2015-08-13 2015-08-11 0.355 296,873,804 -26,000 6.24% 105,390,200
2015-08-12 2015-08-10 0.335 296,899,804 -116,000 6.24% 99,461,434
2015-08-11 2015-08-07 0.340 297,015,804 -24,000 6.24% 100,985,373
2015-08-10 2015-08-06 0.340 297,039,804 -200,000 6.24% 100,993,533
2015-08-07 2015-08-05 0.335 297,239,804 +362,000 6.25% 99,575,334
2015-08-06 2015-08-04 0.335 296,877,804 -92,000 6.24% 99,454,064
2015-08-05 2015-08-03 0.335 296,969,804 +128,000 6.24% 99,484,884
2015-08-04 2015-07-31 0.355 296,841,804 -70,000 6.24% 105,378,840
2015-08-03 2015-07-30 0.365 296,911,804 +1,102,000 6.24% 108,372,808
2015-07-31 2015-07-29 0.365 295,809,804 -534,000 6.21% 107,970,578
2015-07-30 2015-07-28 0.350 296,343,804 +212,000 6.23% 103,720,331
2015-07-29 2015-07-27 0.335 296,131,804 -28,000 6.22% 99,204,154
2015-07-28 2015-07-24 0.360 296,159,804 +406,000 6.22% 106,617,529
2015-07-27 2015-07-23 0.360 295,753,804 -142,000 6.21% 106,471,369
2015-07-24 2015-07-22 0.355 295,895,804 +104,000 6.22% 105,043,010
2015-07-23 2015-07-21 0.365 295,791,804 -610,000 6.21% 107,964,008
2015-07-22 2015-07-20 0.365 296,401,804 -137,792,000 6.23% 108,186,658
2015-07-21 2015-07-17 0.380 434,193,804 -318,000 9.12% 164,993,646
2015-07-20 2015-07-16 0.380 434,511,804 -400,000 9.13% 165,114,486
2015-07-17 2015-07-15 0.370 434,911,804 +530,000 9.14% 160,917,367
2015-07-16 2015-07-14 0.375 434,381,804 +72,000 9.09% 162,893,176
2015-07-15 2015-07-13 0.380 434,309,804 +536,000 9.09% 165,037,726
2015-07-14 2015-07-10 0.365 433,773,804 -406,000 9.08% 158,327,438
2015-07-13 2015-07-09 0.350 434,179,804 +5,688,000 9.09% 151,962,931
2015-07-10 2015-07-08 0.300 428,491,804 -5,482,000 8.97% 128,547,541
2015-07-09 2015-07-07 0.315 433,973,804 +1,206,000 9.09% 136,701,748
2015-07-08 2015-07-06 0.305 432,767,804 +136,628,000 9.06% 131,994,180
2015-07-07 2015-07-03 0.325 296,139,804 -752,000 6.20% 96,245,436
2015-07-06 2015-07-02 0.385 296,891,804 +1,364,000 6.22% 114,303,345
2015-07-03 2015-06-30 0.430 295,527,804 -312,000 6.19% 127,076,956
2015-07-02 2015-06-29 0.435 295,839,804 +83,200 6.19% 128,690,315
2015-06-30 2015-06-26 0.460 295,756,604 -1,528,000 6.19% 136,048,038
2015-06-29 2015-06-25 0.470 297,284,604 +416,000 6.23% 139,723,764
2015-06-26 2015-06-24 0.470 296,868,604 -987,100 6.22% 139,528,244
2015-06-25 2015-06-23 0.480 297,855,704 -366,000 6.24% 142,970,738
2015-06-24 2015-06-22 0.490 298,221,704 -140,000 6.25% 146,128,635
2015-06-23 2015-06-19 0.480 298,361,704 -2,818,000 6.25% 143,213,618
2015-06-22 2015-06-18 0.480 301,179,704 -882,000 6.33% 144,566,258
2015-06-19 2015-06-17 0.475 302,061,704 -1,432,000 6.35% 143,479,309
2015-06-18 2015-06-16 0.480 303,493,704 -1,648,000 6.38% 145,676,978
2015-06-17 2015-06-15 0.485 305,141,704 -2,402,000 6.41% 147,993,726
2015-06-16 2015-06-12 0.490 307,543,704 -658,000 6.46% 150,696,415
2015-06-15 2015-06-11 0.485 308,201,704 +1,414,000 6.47% 149,477,826
2015-06-12 2015-06-10 0.490 306,787,704 +1,736,000 6.44% 150,325,975
2015-06-11 2015-06-09 0.495 305,051,704 +2,712,000 6.41% 151,000,593
2015-06-10 2015-06-08 0.510 302,339,704 -138,000 6.35% 154,193,249
2015-06-09 2015-06-05 0.500 302,477,704 -776,000 6.35% 151,238,852
2015-06-08 2015-06-04 0.510 303,253,704 +662,000 6.37% 154,659,389
2015-06-05 2015-06-03 0.510 302,591,704 +3,510,000 6.36% 154,321,769
2015-06-04 2015-06-02 0.530 299,081,704 +804,000 6.28% 158,513,303
2015-06-03 2015-06-01 0.520 298,277,704 +1,825,500 6.27% 155,104,406
2015-06-02 2015-05-29 0.520 296,452,204 +4,098,000 6.23% 154,155,146
2015-06-01 2015-05-28 0.425 292,354,204 +4,028,000 6.15% 124,250,537
2015-05-29 2015-05-27 0.410 288,326,204 +688,000 6.07% 118,213,744
2015-05-28 2015-05-26 0.405 287,638,204 +2,848,000 6.05% 116,493,473
2015-05-27 2015-05-22 0.410 284,790,204 -868,000 5.99% 116,763,984
2015-05-26 2015-05-21 0.410 285,658,204 -6,000 6.01% 117,119,864
2015-05-22 2015-05-20 0.405 285,664,204 +1,005,200 6.01% 115,694,003
2015-05-21 2015-05-19 0.420 284,659,004 -3,132,000 5.99% 119,556,782
2015-05-20 2015-05-18 0.355 287,791,004 +1,042,000 6.05% 102,165,806
2015-05-19 2015-05-15 0.345 286,749,004 -2,046,000 6.03% 98,928,406
2015-05-18 2015-05-14 0.340 288,795,004 +286,000 6.08% 98,190,301
2015-05-15 2015-05-13 0.345 288,509,004 +858,000 6.07% 99,535,606
2015-05-14 2015-05-12 0.350 287,651,004 -386,000 6.05% 100,677,851
2015-05-13 2015-05-11 0.355 288,037,004 +210,000 6.06% 102,253,136
2015-05-12 2015-05-08 0.360 287,827,004 -156,000 6.06% 103,617,721
2015-05-11 2015-05-07 0.360 287,983,004 -372,000 6.06% 103,673,881
2015-05-08 2015-05-06 0.365 288,355,004 -1,612,000 6.07% 105,249,576
2015-05-07 2015-05-05 0.370 289,967,004 +884,000 6.10% 107,287,791
2015-05-06 2015-05-04 0.390 289,083,004 -16,000 6.08% 112,742,372
2015-05-05 2015-04-30 0.380 289,099,004 +526,000 6.26% 109,857,622
2015-05-04 2015-04-29 0.375 288,573,004 +288,000 6.25% 108,214,876
2015-04-30 2015-04-28 0.375 288,285,004 +1,908,000 6.25% 108,106,876
2015-04-29 2015-04-27 0.395 286,377,004 -724,000 6.22% 113,118,917
2015-04-28 2015-04-24 0.390 287,101,004 -1,266,000 6.24% 111,969,392
2015-04-27 2015-04-23 0.400 288,367,004 -1,302,000 6.27% 115,346,802
2015-04-24 2015-04-22 0.385 289,669,004 -1,028,000 6.30% 111,522,567
2015-04-23 2015-04-21 0.385 290,697,004 -1,829,400 6.32% 111,918,347
2015-04-22 2015-04-20 0.370 292,526,404 +2,000 6.36% 108,234,769
2015-04-21 2015-04-17 0.365 292,524,404 -138,000 6.36% 106,771,407
2015-04-20 2015-04-16 0.370 292,662,404 -644,000 6.36% 108,285,089
2015-04-17 2015-04-15 0.350 293,306,404 -1,206,000 6.37% 102,657,241
2015-04-16 2015-04-14 0.375 294,512,404 -2,526,400 6.40% 110,442,152
2015-04-15 2015-04-13 0.400 297,038,804 -5,379,100 6.48% 118,815,522
2015-04-14 2015-04-10 0.335 302,417,904 +5,924,000 6.59% 101,309,998
2015-04-13 2015-04-09 0.325 296,493,904 -5,310,000 6.46% 96,360,519
2015-04-10 2015-04-08 0.325 301,803,904 -830,000 6.58% 98,086,269
2015-04-09 2015-04-02 0.310 302,633,904 -2,710,000 6.60% 93,816,510
2015-04-08 2015-04-01 0.290 305,343,904 +64,000 6.66% 88,549,732
2015-04-02 2015-03-31 0.290 305,279,904 +798,000 6.66% 88,531,172
2015-04-01 2015-03-30 0.290 304,481,904 -1,240,000 6.64% 88,299,752
2015-03-31 2015-03-27 0.295 305,721,904 -120,000 6.67% 90,187,962
2015-03-30 2015-03-26 0.295 305,841,904 -818,000 6.67% 90,223,362
2015-03-27 2015-03-25 0.290 306,659,904 +94,000 6.69% 88,931,372
2015-03-26 2015-03-24 0.295 306,565,904 -398,000 6.68% 90,436,942
2015-03-25 2015-03-23 0.285 306,963,904 +566,000 6.69% 87,484,713
2015-03-24 2015-03-20 0.295 306,397,904 +254,000 6.68% 90,387,382
2015-03-23 2015-03-19 0.295 306,143,904 +440,000 6.67% 90,312,452
2015-03-20 2015-03-18 0.290 305,703,904 +2,406,000 6.66% 88,654,132
2015-03-19 2015-03-17 0.305 303,297,904 +510,000 6.61% 92,505,861
2015-03-18 2015-03-16 0.305 302,787,904 -202,000 6.60% 92,350,311
2015-03-17 2015-03-13 0.305 302,989,904 +1,004,000 6.61% 92,411,921
2015-03-16 2015-03-12 0.305 301,985,904 +230,000 6.58% 92,105,701
2015-03-13 2015-03-11 0.310 301,755,904 +696,000 6.58% 93,544,330
2015-03-12 2015-03-10 0.305 301,059,904 +100,000 6.56% 91,823,271
2015-03-11 2015-03-09 0.305 300,959,904 +1,612,000 6.56% 91,792,771
2015-03-10 2015-03-06 0.305 299,347,904 +614,000 6.53% 91,301,111
2015-03-09 2015-03-05 0.315 298,733,904 +216,000 6.51% 94,101,180
2015-03-06 2015-03-04 0.320 298,517,904 -500,000 6.51% 95,525,729
2015-03-05 2015-03-03 0.315 299,017,904 +92,000 6.52% 94,190,640
2015-03-04 2015-03-02 0.315 298,925,904 +2,157,100 6.52% 94,161,660
2015-03-03 2015-02-27 0.315 296,768,804 +44,000 6.47% 93,482,173
2015-03-02 2015-02-26 0.320 296,724,804 -5,280,000 6.47% 94,951,937
2015-02-27 2015-02-25 0.305 302,004,804 +390,000 6.58% 92,111,465
2015-02-26 2015-02-24 0.310 301,614,804 -258,000 6.58% 93,500,589
2015-02-25 2015-02-23 0.305 301,872,804 -298,000 6.58% 92,071,205
2015-02-24 2015-02-18 0.305 302,170,804 +688,000 6.59% 92,162,095
2015-02-23 2015-02-16 0.305 301,482,804 +168,000 6.57% 91,952,255
2015-02-17 2015-02-13 0.305 301,314,804 +332,000 6.57% 91,901,015
2015-02-16 2015-02-12 0.305 300,982,804 +98,000 6.56% 91,799,755
2015-02-13 2015-02-11 0.305 300,884,804 -110,000 6.56% 91,769,865
2015-02-12 2015-02-10 0.305 300,994,804 -6,000 6.56% 91,803,415
2015-02-11 2015-02-09 0.310 301,000,804 -78,000 6.56% 93,310,249
2015-02-10 2015-02-06 0.305 301,078,804 +1,222,000 6.56% 91,829,035
2015-02-09 2015-02-05 0.315 299,856,804 +2,174,000 6.54% 94,454,893
2015-02-06 2015-02-04 0.320 297,682,804 +348,000 6.49% 95,258,497
2015-02-05 2015-02-03 0.325 297,334,804 +30,000 6.48% 96,633,811
2015-02-04 2015-02-02 0.325 297,304,804 +1,184,000 6.48% 96,624,061
2015-02-03 2015-01-30 0.335 296,120,804 +116,000 6.46% 99,200,469
2015-02-02 2015-01-29 0.340 296,004,804 +84,000 6.45% 100,641,633
2015-01-30 2015-01-28 0.345 295,920,804 -2,468,000 6.45% 102,092,677
2015-01-29 2015-01-27 0.325 298,388,804 +726,000 6.51% 96,976,361
2015-01-28 2015-01-26 0.325 297,662,804 +194,000 6.49% 96,740,411
2015-01-27 2015-01-23 0.335 297,468,804 -868,000 6.49% 99,652,049
2015-01-26 2015-01-22 0.325 298,336,804 +4,000 6.50% 96,959,461
2015-01-23 2015-01-21 0.330 298,332,804 +234,000 6.50% 98,449,825
2015-01-22 2015-01-20 0.315 298,098,804 +3,220,000 6.50% 93,901,123
2015-01-21 2015-01-19 0.345 294,878,804 -2,056,000 6.43% 101,733,187
2015-01-20 2015-01-16 0.370 296,934,804 -1,044,000 6.47% 109,865,877
2015-01-19 2015-01-15 0.360 297,978,804 -1,296,000 6.50% 107,272,369
2015-01-16 2015-01-14 0.350 299,274,804 -2,414,000 6.52% 104,746,181
2015-01-15 2015-01-13 0.335 301,688,804 -778,000 6.58% 101,065,749
2015-01-14 2015-01-12 0.330 302,466,804 -608,000 6.59% 99,814,045
2015-01-13 2015-01-09 0.325 303,074,804 -522,000 6.61% 98,499,311
2015-01-12 2015-01-08 0.285 303,596,804 +426,000 6.62% 86,525,089
2015-01-08 2015-01-06 0.295 303,170,804 -154,000 6.61% 89,435,387
2015-01-07 2015-01-05 0.295 303,324,804 +762,000 6.61% 89,480,817
2015-01-06 2015-01-02 0.305 302,562,804 -166,000 6.60% 92,281,655
2015-01-05 2014-12-31 0.300 302,728,804 +1,026,000 6.60% 90,818,641
2015-01-02 2014-12-29 0.305 301,702,804 +2,516,000 6.58% 92,019,355
2014-12-30 2014-12-24 0.315 299,186,804 +174,000 6.52% 94,243,843
2014-12-29 2014-12-22 0.315 299,012,804 +142,000 6.52% 94,189,033
2014-12-23 2014-12-19 0.320 298,870,804 +88,000 6.52% 95,638,657
2014-12-22 2014-12-18 0.325 298,782,804 +352,000 6.51% 97,104,411
2014-12-19 2014-12-17 0.330 298,430,804 +234,000 6.51% 98,482,165
2014-12-18 2014-12-16 0.330 298,196,804 -56,000 6.50% 98,404,945
2014-12-17 2014-12-15 0.345 298,252,804 -1,188,000 6.50% 102,897,217
2014-12-16 2014-12-12 0.330 299,440,804 -44,000 6.53% 98,815,465
2014-12-15 2014-12-11 0.335 299,484,804 -54,000 6.53% 100,327,409
2014-12-12 2014-12-10 0.345 299,538,804 +88,000 6.53% 103,340,887
2014-12-11 2014-12-09 0.320 299,450,804 +4,730,000 6.53% 95,824,257
2014-12-10 2014-12-08 0.350 294,720,804 -64,000 6.43% 103,152,281
2014-12-09 2014-12-05 0.355 294,784,804 -338,000 6.43% 104,648,605
2014-12-08 2014-12-04 0.370 295,122,804 +424,000 6.43% 109,195,437
2014-12-05 2014-12-03 0.355 294,698,804 -54,000 6.43% 104,618,075
2014-12-04 2014-12-02 0.345 294,752,804 +1,100,000 6.43% 101,689,717
2014-12-03 2014-12-01 0.340 293,652,804 -2,304,000 6.40% 99,841,953
2014-12-02 2014-11-28 0.355 295,956,804 -774,000 6.45% 105,064,665
2014-12-01 2014-11-27 0.380 296,730,804 +818,000 6.47% 112,757,706
2014-11-28 2014-11-26 0.390 295,912,804 +3,276,000 6.45% 115,405,994
2014-11-27 2014-11-25 0.360 292,636,804 -934,000 6.38% 105,349,249
2014-11-26 2014-11-24 0.355 293,570,804 +2,394,000 6.40% 104,217,635
2014-11-25 2014-11-21 0.320 291,176,804 -484,000 6.35% 93,176,577
2014-11-24 2014-11-20 0.305 291,660,804 -28,000 6.36% 88,956,545
2014-11-21 2014-11-19 0.305 291,688,804 -414,000 6.36% 88,965,085
2014-11-20 2014-11-18 0.305 292,102,804 -58,000 6.37% 89,091,355
2014-11-19 2014-11-17 0.300 292,160,804 -432,000 6.37% 87,648,241
2014-11-18 2014-11-14 0.305 292,592,804 -142,000 6.38% 89,240,805
2014-11-17 2014-11-13 0.300 292,734,804 +1,048,000 6.38% 87,820,441
2014-11-14 2014-11-12 0.305 291,686,804 +4,410,000 6.36% 88,964,475
2014-11-13 2014-11-11 0.305 287,276,804 -90,000 6.26% 87,619,425
2014-11-12 2014-11-10 0.300 287,366,804 +58,000 6.27% 86,210,041
2014-11-11 2014-11-07 0.300 287,308,804 -162,000 6.26% 86,192,641
2014-11-10 2014-11-06 0.300 287,470,804 -1,192,000 6.27% 86,241,241
2014-11-07 2014-11-05 0.305 288,662,804 -604,000 6.29% 88,042,155
2014-11-06 2014-11-04 0.305 289,266,804 -1,652,000 6.31% 88,226,375
2014-11-05 2014-11-03 0.285 290,918,804 -2,166,000 6.34% 82,911,859
2014-11-04 2014-10-31 0.285 293,084,804 +420,000 6.39% 83,529,169
2014-11-03 2014-10-30 0.280 292,664,804 +1,752,000 6.38% 81,946,145
2014-10-31 2014-10-29 0.290 290,912,804 -2,240,000 6.34% 84,364,713
2014-10-30 2014-10-28 0.275 293,152,804 +110,000 6.39% 80,617,021
2014-10-29 2014-10-27 0.270 293,042,804 +238,000 6.39% 79,121,557
2014-10-28 2014-10-24 0.270 292,804,804 -844,000 6.38% 79,057,297
2014-10-27 2014-10-23 0.270 293,648,804 -322,000 6.40% 79,285,177
2014-10-24 2014-10-22 0.275 293,970,804 -650,000 6.41% 80,841,971
2014-10-23 2014-10-21 0.265 294,620,804 +24,000 6.42% 78,074,513
2014-10-22 2014-10-20 0.270 294,596,804 +134,000 6.42% 79,541,137
2014-10-21 2014-10-17 0.275 294,462,804 +348,000 6.42% 80,977,271
2014-10-20 2014-10-16 0.270 294,114,804 +1,624,000 6.41% 79,410,997
2014-10-17 2014-10-15 0.280 292,490,804 +250,000 6.38% 81,897,425
2014-10-16 2014-10-14 0.285 292,240,804 +680,000 6.37% 83,288,629
2014-10-15 2014-10-13 0.285 291,560,804 +250,000 6.36% 83,094,829
2014-10-14 2014-10-10 0.290 291,310,804 +292,000 6.35% 84,480,133
2014-10-13 2014-10-09 0.295 291,018,804 -60,000 6.34% 85,850,547
2014-10-10 2014-10-08 0.295 291,078,804 -4,910,000 6.35% 85,868,247
2014-10-09 2014-10-07 0.295 295,988,804 -406,000 6.45% 87,316,697
2014-10-08 2014-10-06 0.290 296,394,804 -860,000 6.46% 85,954,493
2014-10-07 2014-10-03 0.280 297,254,804 +286,000 6.48% 83,231,345
2014-10-06 2014-09-30 0.280 296,968,804 -554,000 6.47% 83,151,265
2014-10-03 2014-09-29 0.280 297,522,804 -304,000 6.49% 83,306,385
2014-09-30 2014-09-26 0.295 297,826,804 +380,000 6.49% 87,858,907
2014-09-29 2014-09-25 0.300 297,446,804 +162,000 6.48% 89,234,041
2014-09-26 2014-09-24 0.305 297,284,804 +1,762,000 6.48% 90,671,865
2014-09-25 2014-09-23 0.295 295,522,804 +182,000 6.44% 87,179,227
2014-09-24 2014-09-22 0.295 295,340,804 +632,000 6.44% 87,125,537
2014-09-23 2014-09-19 0.310 294,708,804 +1,014,000 6.43% 91,359,729
2014-09-22 2014-09-18 0.320 293,694,804 -1,322,000 6.40% 93,982,337
2014-09-19 2014-09-17 0.285 295,016,804 -390,000 6.43% 84,079,789
2014-09-18 2014-09-16 0.285 295,406,804 +460,000 6.44% 84,190,939
2014-09-17 2014-09-15 0.290 294,946,804 +62,000 6.43% 85,534,573
2014-09-16 2014-09-12 0.295 294,884,804 +188,000 6.43% 86,991,017
2014-09-15 2014-09-11 0.295 294,696,804 +488,000 6.43% 86,935,557
2014-09-12 2014-09-10 0.305 294,208,804 +24,000 6.41% 89,733,685
2014-09-11 2014-09-08 0.310 294,184,804 -3,456,000 6.41% 91,197,289
2014-09-10 2014-09-05 0.295 297,640,804 +160,000 6.49% 87,804,037
2014-09-08 2014-09-04 0.290 297,480,804 -376,000 6.49% 86,269,433
2014-09-05 2014-09-03 0.280 297,856,804 -38,000 6.49% 83,399,905
2014-09-04 2014-09-02 0.275 297,894,804 -128,000 6.49% 81,921,071
2014-09-03 2014-09-01 0.285 298,022,804 -362,000 6.50% 84,936,499
2014-09-02 2014-08-29 0.290 298,384,804 -782,000 6.51% 86,531,593
2014-09-01 2014-08-28 0.300 299,166,804 +974,000 6.52% 89,750,041
2014-08-29 2014-08-27 0.305 298,192,804 -78,000 6.50% 90,948,805
2014-08-28 2014-08-26 0.310 298,270,804 -1,740,000 6.50% 92,463,949
2014-08-27 2014-08-25 0.300 300,010,804 -1,886,000 6.54% 90,003,241
2014-08-26 2014-08-22 0.290 301,896,804 -1,708,000 6.58% 87,550,073
2014-08-25 2014-08-21 0.285 303,604,804 +1,332,000 6.62% 86,527,369
2014-08-22 2014-08-20 0.275 302,272,804 +1,402,000 6.59% 83,125,021
2014-08-21 2014-08-19 0.300 300,870,804 +10,000 6.56% 90,261,241
2014-08-20 2014-08-18 0.300 300,860,804 -912,000 6.56% 90,258,241
2014-08-19 2014-08-15 0.285 301,772,804 +310,000 6.58% 86,005,249
2014-08-18 2014-08-14 0.260 301,462,804 +436,000 6.57% 78,380,329
2014-08-15 2014-08-13 0.265 301,026,804 -156,000 6.56% 79,772,103
2014-08-14 2014-08-12 0.255 301,182,804 -486,000 6.57% 76,801,615
2014-08-13 2014-08-11 0.255 301,668,804 +136,000 6.58% 76,925,545
2014-08-12 2014-08-08 0.255 301,532,804 +154,000 6.57% 76,890,865
2014-08-11 2014-08-07 0.265 301,378,804 +656,000 6.57% 79,865,383
2014-08-08 2014-08-06 0.265 300,722,804 +1,512,000 6.56% 79,691,543
2014-08-07 2014-08-05 0.270 299,210,804 +234,000 6.52% 80,786,917
2014-08-06 2014-08-04 0.270 298,976,804 -506,000 6.52% 80,723,737
2014-08-05 2014-08-01 0.275 299,482,804 +230,000 6.53% 82,357,771
2014-08-04 2014-07-31 0.280 299,252,804 +750,000 6.52% 83,790,785
2014-08-01 2014-07-30 0.275 298,502,804 +418,000 6.51% 82,088,271
2014-07-31 2014-07-29 0.275 298,084,804 +1,582,000 6.50% 81,973,321
2014-07-30 2014-07-28 0.285 296,502,804 -4,330,000 6.46% 84,503,299
2014-07-29 2014-07-25 0.295 300,832,804 +156,000 6.56% 88,745,677
2014-07-28 2014-07-24 0.295 300,676,804 +464,000 6.56% 88,699,657
2014-07-25 2014-07-23 0.305 300,212,804 -902,000 6.55% 91,564,905
2014-07-24 2014-07-22 0.300 301,114,804 -3,796,000 6.56% 90,334,441
2014-07-23 2014-07-21 0.290 304,910,804 +632,000 6.65% 88,424,133
2014-07-22 2014-07-18 0.305 304,278,804 +720,000 6.63% 92,805,035
2014-07-21 2014-07-17 0.305 303,558,804 +796,000 6.62% 92,585,435
2014-07-18 2014-07-16 0.315 302,762,804 +6,363,931 6.60% 95,370,283
2014-07-17 2014-07-15 0.335 296,398,873 -2,442,400 6.46% 99,293,622
2014-07-16 2014-07-14 0.330 298,841,273 -4,818,000 6.52% 98,617,620
2014-07-15 2014-07-11 0.285 303,659,273 -2,106,000 6.62% 86,542,893
2014-07-14 2014-07-10 0.280 305,765,273 -282,000 6.67% 85,614,276
2014-07-11 2014-07-09 0.290 306,047,273 -570,000 6.67% 88,753,709
2014-07-10 2014-07-08 0.295 306,617,273 -2,250,000 6.68% 90,452,096
2014-07-09 2014-07-07 0.285 308,867,273 -4,710,000 6.73% 88,027,173
2014-07-08 2014-07-04 0.295 313,577,273 -392,000 6.84% 92,505,296
2014-07-07 2014-07-03 0.295 313,969,273 +1,439,800 6.85% 92,620,936
2014-07-04 2014-07-02 0.300 312,529,473 -484,000 6.81% 93,758,842
2014-07-03 2014-06-30 0.295 313,013,473 +106,000 6.82% 92,338,975
2014-07-02 2014-06-27 0.315 312,907,473 -5,344,000 6.82% 98,565,854
2014-06-30 2014-06-26 0.340 318,251,473 +134,000 6.94% 108,205,501
2014-06-27 2014-06-25 0.325 318,117,473 +4,918,000 6.94% 103,388,179
2014-06-20 2014-06-18 0.440 313,199,473 -530,000 6.83% 137,807,768
2014-06-19 2014-06-17 0.425 313,729,473 +13,672,000 6.84% 133,335,026
2014-06-18 2014-06-16 0.390 300,057,473 -4,664,000 6.54% 117,022,414
2014-06-17 2014-06-13 0.385 304,721,473 -645,331 6.64% 117,317,767
2014-06-16 2014-06-12 0.380 305,366,804 +2,306,000 6.66% 116,039,386
2014-06-13 2014-06-11 0.395 303,060,804 -288,000 6.61% 119,709,018
2014-06-12 2014-06-10 0.380 303,348,804 -3,200,000 6.61% 115,272,546
2014-06-11 2014-06-09 0.410 306,548,804 -1,950,000 6.68% 125,685,010
2014-06-10 2014-06-06 0.340 308,498,804 -262,000 6.73% 104,889,593
2014-06-09 2014-06-05 0.340 308,760,804 -1,436,000 6.73% 104,978,673
2014-06-06 2014-06-04 0.325 310,196,804 +558,000 6.76% 100,813,961
2014-06-05 2014-06-03 0.315 309,638,804 -2,494,000 6.75% 97,536,223
2014-06-04 2014-05-30 0.249 312,132,804 +74,000 6.81% 77,721,068
2014-06-03 2014-05-29 0.246 312,058,804 -416,000 6.80% 76,766,466
2014-05-30 2014-05-28 0.250 312,474,804 +44,000 6.81% 78,118,701
2014-05-29 2014-05-27 0.248 312,430,804 +48,000 6.81% 77,482,839
2014-05-28 2014-05-26 0.250 312,382,804 +1,756,000 6.81% 78,095,701
2014-05-27 2014-05-23 0.248 310,626,804 +2,660,000 6.77% 77,035,447
2014-05-26 2014-05-22 0.250 307,966,804 +3,678,000 6.71% 76,991,701
2014-05-23 2014-05-21 0.275 304,288,804 +422,000 6.63% 83,679,421
2014-05-22 2014-05-20 0.280 303,866,804 -288,000 6.62% 85,082,705
2014-05-21 2014-05-19 0.285 304,154,804 +106,000 6.63% 86,684,119
2014-05-20 2014-05-16 0.280 304,048,804 +626,000 6.63% 85,133,665
2014-05-19 2014-05-15 0.290 303,422,804 -600,000 6.62% 87,992,613
2014-05-16 2014-05-14 0.280 304,022,804 -18,000 6.63% 85,126,385
2014-05-15 2014-05-13 0.280 304,040,804 -212,000 6.63% 85,131,425
2014-05-14 2014-05-12 0.280 304,252,804 +786,000 6.63% 85,190,785
2014-05-12 2014-05-08 0.300 303,466,804 +106,000 6.62% 91,040,041
2014-05-09 2014-05-07 0.300 303,360,804 -1,046,000 6.61% 91,008,241
2014-05-08 2014-05-05 0.290 304,406,804 +2,000 6.64% 88,277,973
2014-05-07 2014-05-02 0.295 304,404,804 -488,000 6.64% 89,799,417
2014-05-05 2014-04-30 0.300 304,892,804 -1,692,000 6.65% 91,467,841
2014-05-02 2014-04-29 0.280 306,584,804 +28,000 6.68% 85,843,745
2014-04-30 2014-04-28 0.265 306,556,804 +3,950,620 6.68% 81,237,553
2014-04-29 2014-04-25 0.285 302,606,184 -26,000 6.60% 86,242,762
2014-04-28 2014-04-24 0.295 302,632,184 +2,254,000 6.60% 89,276,494
2014-04-25 2014-04-23 0.305 300,378,184 +1,039,100 6.55% 91,615,346
2014-04-24 2014-04-22 0.320 299,339,084 -1,378,000 6.53% 95,788,507
2014-04-23 2014-04-17 0.315 300,717,084 -1,106,000 6.56% 94,725,881
2014-04-22 2014-04-16 0.325 301,823,084 +1,568,387 6.58% 98,092,502
2014-04-17 2014-04-15 0.320 300,254,697 +2,722,000 6.55% 96,081,503
2014-04-16 2014-04-14 0.345 297,532,697 -400,200 6.49% 102,648,780
2014-04-15 2014-04-11 0.355 297,932,897 -1,434,000 6.50% 105,766,178
2014-04-14 2014-04-10 0.345 299,366,897 -1,876,000 6.53% 103,281,579
2014-04-11 2014-04-09 0.295 301,242,897 -4,285,520 6.57% 88,866,655
2014-04-10 2014-04-08 0.325 305,528,417 +1,524,000 6.66% 99,296,736
2014-04-09 2014-04-07 0.315 304,004,417 +7,284,000 6.63% 95,761,391
2014-04-08 2014-04-04 0.360 296,720,417 +8,732,000 6.47% 106,819,350
2014-04-07 2014-04-03 0.420 287,988,417 -4,222,718 6.28% 120,955,135
2014-04-04 2014-04-02 0.445 292,211,135 +580,000 6.37% 130,033,955
2014-04-03 2014-04-01 0.460 291,631,135 -2,320,000 6.36% 134,150,322
2014-04-02 2014-03-31 0.450 293,951,135 -4,753,900 6.41% 132,278,011
2014-04-01 2014-03-28 0.460 298,705,035 -3,016,000 6.51% 137,404,316
2014-03-31 2014-03-27 0.390 301,721,035 +4,494,000 6.58% 117,671,204
2014-03-28 2014-03-26 0.465 297,227,035 -2,766,387 6.48% 138,210,571
2014-03-27 2014-03-25 0.485 299,993,422 +1,372,000 6.54% 145,496,810
2014-03-26 2014-03-24 0.530 298,621,422 +1,284,000 6.51% 158,269,354
2014-03-25 2014-03-21 0.540 297,337,422 +1,228,000 6.48% 160,562,208
2014-03-24 2014-03-20 0.540 296,109,422 -726,000 6.46% 159,899,088
2014-03-21 2014-03-19 0.560 296,835,422 +112,000 6.47% 166,227,836
2014-03-20 2014-03-18 0.540 296,723,422 +3,588,600 6.47% 160,230,648
2014-03-19 2014-03-17 0.580 293,134,822 -652,000 6.39% 170,018,197
2014-03-18 2014-03-14 0.550 293,786,822 -849,882 6.41% 161,582,752
2014-03-17 2014-03-13 0.550 294,636,704 -1,824,100 6.42% 162,050,187
2014-03-14 2014-03-12 0.570 296,460,804 +2,520,000 6.46% 168,982,658
2014-03-13 2014-03-11 0.580 293,940,804 +3,144,000 6.41% 170,485,666
2014-03-12 2014-03-10 0.590 290,796,804 +2,194,000 6.34% 171,570,114
2014-03-11 2014-03-07 0.610 288,602,804 +2,088,000 6.29% 176,047,710
2014-03-10 2014-03-06 0.600 286,514,804 +762,000 6.25% 171,908,882
2014-03-07 2014-03-05 0.610 285,752,804 +960,000 6.23% 174,309,210
2014-03-06 2014-03-04 0.630 284,792,804 +112,000 6.21% 179,419,467
2014-03-05 2014-03-03 0.630 284,680,804 +192,000 6.21% 179,348,907
2014-03-04 2014-02-28 0.610 284,488,804 -1,974,000 6.20% 173,538,170
2014-03-03 2014-02-27 0.580 286,462,804 -412,000 6.25% 166,148,426
2014-02-28 2014-02-26 0.580 286,874,804 +1,110,000 6.25% 166,387,386
2014-02-27 2014-02-25 0.570 285,764,804 +1,604,000 6.23% 162,885,938
2014-02-26 2014-02-24 0.600 284,160,804 +118,000 6.20% 170,496,482
2014-02-25 2014-02-21 0.600 284,042,804 -522,000 6.19% 170,425,682
2014-02-24 2014-02-20 0.600 284,564,804 +286,000 6.20% 170,738,882
2014-02-21 2014-02-19 0.600 284,278,804 +40,000 6.20% 170,567,282
2014-02-20 2014-02-18 0.600 284,238,804 +1,042,000 6.20% 170,543,282
2014-02-19 2014-02-17 0.580 283,196,804 -9,584,000 6.17% 164,254,146
2014-02-18 2014-02-14 0.590 292,780,804 +1,826,000 6.38% 172,740,674
2014-02-17 2014-02-13 0.600 290,954,804 +348,000 6.34% 174,572,882
2014-02-14 2014-02-12 0.600 290,606,804 +734,000 6.34% 174,364,082
2014-02-13 2014-02-11 0.620 289,872,804 -400,000 6.32% 179,721,138
2014-02-12 2014-02-10 0.620 290,272,804 -1,228,000 6.33% 179,969,138
2014-02-11 2014-02-07 0.610 291,500,804 +64,000 6.36% 177,815,490
2014-02-10 2014-02-06 0.600 291,436,804 +186,000 6.35% 174,862,082
2014-02-07 2014-02-05 0.610 291,250,804 -9,698,000 6.35% 177,662,990
2014-02-06 2014-02-04 0.630 300,948,804 -568,000 6.56% 189,597,747
2014-02-05 2014-01-30 0.600 301,516,804 -1,292,000 6.57% 180,910,082
2014-02-04 2014-01-28 0.580 302,808,804 +228,000 6.60% 175,629,106
2014-01-29 2014-01-27 0.550 302,580,804 -7,500,000 6.60% 166,419,442
2014-01-28 2014-01-24 0.560 310,080,804 +1,836,000 6.76% 173,645,250
2014-01-27 2014-01-23 0.600 308,244,804 -23,010,000 6.72% 184,946,882
2014-01-24 2014-01-22 0.640 331,254,804 -2,288,000 7.22% 212,003,075
2014-01-23 2014-01-21 0.650 333,542,804 -3,444,000 7.27% 216,802,823
2014-01-22 2014-01-20 0.650 336,986,804 +410,000 7.35% 219,041,423
2014-01-21 2014-01-17 0.640 336,576,804 -394,000 7.34% 215,409,155
2014-01-20 2014-01-16 0.650 336,970,804 -32,402,000 7.35% 219,031,023
2014-01-17 2014-01-15 0.650 369,372,804 -10,156,000 8.05% 240,092,323
2014-01-16 2014-01-14 0.600 379,528,804 +1,416,000 8.27% 227,717,282
2014-01-15 2014-01-13 0.630 378,112,804 -39,632,000 8.24% 238,211,067
2014-01-14 2014-01-10 0.620 417,744,804 -4,184,000 9.11% 259,001,778
2014-01-13 2014-01-09 0.590 421,928,804 +3,146,000 9.20% 248,937,994
2014-01-10 2014-01-08 0.600 418,782,804 +6,212,000 9.13% 251,269,682
2014-01-09 2014-01-07 0.640 412,570,804 -9,448,000 8.99% 264,045,315
2014-01-08 2014-01-06 0.560 422,018,804 -7,224,000 9.20% 236,330,530
2014-01-07 2014-01-03 0.560 429,242,804 -9,900,000 9.36% 240,375,970
2014-01-06 2014-01-02 0.550 439,142,804 -7,474,000 9.57% 241,528,542
2014-01-03 2013-12-31 0.540 446,616,804 -7,914,000 9.74% 241,173,074
2014-01-02 2013-12-27 0.540 454,530,804 -34,500,000 9.91% 245,446,634
2013-12-30 2013-12-24 0.495 489,030,804 -16,176,000 10.66% 242,070,248
2013-12-27 2013-12-20 0.500 505,206,804 -2,852,000 11.01% 252,603,402
2013-12-23 2013-12-19 0.495 508,058,804 -10,406,000 11.08% 251,489,108
2013-12-20 2013-12-18 0.500 518,464,804 -4,582,000 11.30% 259,232,402
2013-12-19 2013-12-17 0.485 523,046,804 +3,362,000 11.40% 253,677,700
2013-12-18 2013-12-16 0.500 519,684,804 +1,988,000 11.33% 259,842,402
2013-12-17 2013-12-13 0.460 517,696,804 +1,518,000 11.29% 238,140,530
2013-12-16 2013-12-12 0.415 516,178,804 +2,162,000 11.25% 214,214,204
2013-12-13 2013-12-11 0.415 514,016,804 -328,000 11.21% 213,316,974
2013-12-12 2013-12-10 0.410 514,344,804 +7,644,000 11.21% 210,881,370
2013-12-11 2013-12-09 0.410 506,700,804 -410,000 11.05% 207,747,330
2013-12-10 2013-12-06 0.410 507,110,804 +21,010,000 11.06% 207,915,430
2013-12-09 2013-12-05 0.395 486,100,804 +590,000 10.60% 192,009,818
2013-12-06 2013-12-04 0.405 485,510,804 -842,000 10.59% 196,631,876
2013-12-05 2013-12-03 0.395 486,352,804 +1,126,000 10.60% 192,109,358
2013-12-04 2013-12-02 0.410 485,226,804 -416,000 10.58% 198,942,990
2013-12-03 2013-11-29 0.410 485,642,804 +378,000 10.59% 199,113,550
2013-12-02 2013-11-28 0.410 485,264,804 +1,014,000 10.58% 198,958,570
2013-11-29 2013-11-27 0.420 484,250,804 -3,692,000 10.56% 203,385,338
2013-11-28 2013-11-26 0.410 487,942,804 -50,000 10.64% 200,056,550
2013-11-27 2013-11-25 0.405 487,992,804 +358,000 10.64% 197,637,086
2013-11-26 2013-11-22 0.410 487,634,804 +952,000 10.63% 199,930,270
2013-11-25 2013-11-21 0.415 486,682,804 -764,000 10.61% 201,973,364
2013-11-21 2013-11-19 0.415 487,446,804 -1,644,000 10.63% 202,290,424
2013-11-20 2013-11-18 0.390 489,090,804 -1,396,000 10.66% 190,745,414
2013-11-19 2013-11-15 0.385 490,486,804 +802,000 10.69% 188,837,420
2013-11-18 2013-11-14 0.390 489,684,804 +660,000 10.68% 190,977,074
2013-11-15 2013-11-13 0.375 489,024,804 +246,000 10.66% 183,384,302
2013-11-14 2013-11-12 0.405 488,778,804 +100,770,000 10.66% 197,955,416
2013-11-13 2013-11-11 0.375 388,008,804 +8,000,000 8.46% 145,503,302
2013-11-12 2013-11-08 0.335 380,008,804 -60,000 8.28% 127,302,949
2013-11-08 2013-11-06 0.325 380,068,804 +110,000 8.29% 123,522,361
2013-11-07 2013-11-05 0.330 379,958,804 +5,140,000 8.28% 125,386,405
2013-11-06 2013-11-04 0.335 374,818,804 +1,106,000 8.17% 125,564,299
2013-11-05 2013-11-01 0.330 373,712,804 +334,000 8.15% 123,325,225
2013-11-04 2013-10-31 0.335 373,378,804 +262,000 8.14% 125,081,899
2013-11-01 2013-10-30 0.330 373,116,804 -360,000 8.13% 123,128,545
2013-10-31 2013-10-29 0.305 373,476,804 +490,000 8.14% 113,910,425
2013-10-30 2013-10-28 0.330 372,986,804 +1,620,000 8.13% 123,085,645
2013-10-29 2013-10-25 0.345 371,366,804 +1,586,000 8.10% 128,121,547
2013-10-28 2013-10-24 0.350 369,780,804 +78,000 8.06% 129,423,281
2013-10-25 2013-10-23 0.345 369,702,804 -806,000 8.06% 127,547,467
2013-10-24 2013-10-22 0.335 370,508,804 +30,000 8.08% 124,120,449
2013-10-23 2013-10-21 0.350 370,478,804 -8,254,000 8.08% 129,667,581
2013-10-22 2013-10-18 0.280 378,732,804 +2,464,000 8.26% 106,045,185
2013-10-21 2013-10-17 0.280 376,268,804 +3,342,000 8.20% 105,355,265
2013-10-18 2013-10-16 0.260 372,926,804 -480,000 8.13% 96,960,969
2013-10-17 2013-10-15 0.255 373,406,804 +2,466,000 8.14% 95,218,735
2013-10-16 2013-10-11 0.143 370,940,804 +1,572,000 8.09% 53,044,535
2013-10-15 2013-10-10 0.138 369,368,804 +968,000 8.05% 50,972,895
2013-10-11 2013-10-09 0.140 368,400,804 -24,000 8.03% 51,576,113
2013-10-10 2013-10-08 0.140 368,424,804 -808,000 8.03% 51,579,473
2013-10-09 2013-10-07 0.152 369,232,804 -202,000 8.05% 56,123,386
2013-10-07 2013-10-03 0.124 369,434,804 -760,000 8.05% 45,809,916
2013-10-04 2013-10-02 0.124 370,194,804 -68,000 8.07% 45,904,156
2013-10-03 2013-09-30 0.122 370,262,804 -50,000 8.07% 45,172,062
2013-09-27 2013-09-25 0.123 370,312,804 +34,000 8.07% 45,548,475
2013-09-25 2013-09-23 0.125 370,278,804 +502,000 8.07% 46,284,850
2013-09-24 2013-09-19 0.121 369,776,804 -50,000 8.06% 44,742,993
2013-09-18 2013-09-16 0.118 369,826,804 -180,000 8.06% 43,639,563
2013-09-13 2013-09-11 0.121 370,006,804 +986,000 8.07% 44,770,823
2013-09-11 2013-09-09 0.120 369,020,804 +34,000 8.05% 44,282,496
2013-09-10 2013-09-06 0.120 368,986,804 -80,000 8.04% 44,278,416
2013-09-09 2013-09-05 0.115 369,066,804 -270,000 8.05% 42,442,682
2013-09-03 2013-08-30 0.121 369,336,804 +50,000 8.05% 44,689,753
2013-08-29 2013-08-27 0.123 369,286,804 +140,000 8.05% 45,422,277
2013-08-28 2013-08-26 0.125 369,146,804 -180,000 8.05% 46,143,350
2013-08-27 2013-08-23 0.128 369,326,804 -616,000 8.05% 47,273,831
2013-08-26 2013-08-22 0.130 369,942,804 +348,000 8.07% 48,092,565
2013-08-22 2013-08-20 0.116 369,594,804 -20,000 8.06% 42,872,997
2013-08-15 2013-08-12 0.118 369,614,804 +20,000 8.06% 43,614,547
2013-08-07 2013-08-05 0.122 369,594,804 -102,000 8.06% 45,090,566
2013-08-01 2013-07-30 0.115 369,696,804 -160,000 8.06% 42,515,132
2013-07-30 2013-07-26 0.115 369,856,804 -100,000 8.06% 42,533,532
2013-07-29 2013-07-25 0.115 369,956,804 +20,000 8.07% 42,545,032
2013-07-25 2013-07-23 0.119 369,936,804 +3,452,000 8.07% 44,022,480
2013-07-23 2013-07-19 0.118 366,484,804 +2,000 7.99% 43,245,207
2013-07-19 2013-07-17 0.121 366,482,804 -1,500,000 7.99% 44,344,419
2013-07-18 2013-07-16 0.121 367,982,804 +100,000 8.02% 44,525,919
2013-07-05 2013-07-03 0.123 367,882,804 +4,000 8.02% 45,249,585
2013-07-04 2013-07-02 0.122 367,878,804 +96,000 8.02% 44,881,214
2013-06-27 2013-06-25 0.122 367,782,804 -52,000 8.02% 44,869,502
2013-06-26 2013-06-24 0.122 367,834,804 +80,000 8.02% 44,875,846
2013-06-25 2013-06-21 0.123 367,754,804 -50,000 8.02% 45,233,841
2013-06-18 2013-06-14 0.130 367,804,804 -188,000 8.02% 47,814,625
2013-06-17 2013-06-13 0.124 367,992,804 -16,000 8.02% 45,631,108
2013-06-10 2013-06-06 0.127 368,008,804 -62,000 8.02% 46,737,118
2013-06-07 2013-06-05 0.128 368,070,804 -60,000 8.02% 47,113,063
2013-06-06 2013-06-04 0.130 368,130,804 -10,000 8.03% 47,857,005
2013-05-31 2013-05-29 0.131 368,140,804 +2,000 8.03% 48,226,445
2013-05-30 2013-05-28 0.131 368,138,804 -4,000 8.03% 48,226,183
2013-05-28 2013-05-24 0.129 368,142,804 -3,088,000 8.03% 47,490,422
2013-05-23 2013-05-21 0.130 371,230,804 +160,000 8.09% 48,260,005
2013-05-22 2013-05-20 0.134 371,070,804 +84,000 8.09% 49,723,488
2013-05-21 2013-05-16 0.134 370,986,804 +28,000 8.09% 49,712,232
2013-05-20 2013-05-15 0.137 370,958,804 +142,000 8.09% 50,821,356
2013-05-16 2013-05-14 0.135 370,816,804 +152,000 8.08% 50,060,269
2013-05-15 2013-05-13 0.135 370,664,804 +1,156,000 8.08% 50,039,749
2013-05-10 2013-05-08 0.136 369,508,804 +30,000 8.06% 50,253,197
2013-05-09 2013-05-07 0.133 369,478,804 -300,000 8.06% 49,140,681
2013-05-08 2013-05-06 0.139 369,778,804 -150,000 8.06% 51,399,254
2013-05-07 2013-05-03 0.136 369,928,804 -10,000 8.07% 50,310,317
2013-05-02 2013-04-29 0.132 369,938,804 +300,000 8.07% 48,831,922
2013-04-30 2013-04-26 0.129 369,638,804 -2,000 8.06% 47,683,406
2013-04-17 2013-04-15 0.121 369,640,804 +458,000 8.82% 44,726,537
2013-04-16 2013-04-12 0.121 369,182,804 +291,200 8.81% 44,671,119
2013-04-12 2013-04-10 0.122 368,891,604 -48,000 8.80% 45,004,776
2013-04-10 2013-04-08 0.120 368,939,604 -150,000 8.81% 44,272,752
2013-04-08 2013-04-03 0.129 369,089,604 +110,000 8.81% 47,612,559
2013-04-05 2013-04-02 0.129 368,979,604 -278,000 8.81% 47,598,369
2013-04-03 2013-03-28 0.127 369,257,604 +1,020,000 8.81% 46,895,716
2013-03-28 2013-03-26 0.128 368,237,604 +16,000 8.79% 47,134,413
2013-03-27 2013-03-25 0.130 368,221,604 +78,000 8.79% 47,868,809
2013-03-21 2013-03-19 0.131 368,143,604 +16,000 8.79% 48,226,812
2013-03-20 2013-03-18 0.131 368,127,604 +106,000 8.79% 48,224,716
2013-03-19 2013-03-15 0.135 368,021,604 -20,000 8.78% 49,682,917
2013-03-18 2013-03-14 0.138 368,041,604 -30,000 8.78% 50,789,741
2013-03-15 2013-03-13 0.138 368,071,604 -200,000 8.79% 50,793,881
2013-03-14 2013-03-12 0.140 368,271,604 -200,000 8.79% 51,558,025
2013-03-12 2013-03-08 0.142 368,471,604 +100,000 8.79% 52,322,968
2013-03-08 2013-03-06 0.144 368,371,604 +108,000 8.79% 53,045,511
2013-03-07 2013-03-05 0.135 368,263,604 -126,000 8.79% 49,715,587
2013-03-06 2013-03-04 0.135 368,389,604 -534,000 8.79% 49,732,597
2013-03-05 2013-03-01 0.135 368,923,604 +60,000 8.81% 49,804,687
2013-03-04 2013-02-28 0.134 368,863,604 -60,000 8.80% 49,427,723
2013-03-01 2013-02-27 0.133 368,923,604 -36,000 8.81% 49,066,839
2013-02-28 2013-02-26 0.130 368,959,604 -66,000 8.81% 47,964,749
2013-02-27 2013-02-25 0.135 369,025,604 +140,000 8.81% 49,818,457
2013-02-25 2013-02-21 0.141 368,885,604 -180,000 8.80% 52,012,870
2013-02-22 2013-02-20 0.147 369,065,604 -1,272,000 8.81% 54,252,644
2013-02-21 2013-02-19 0.134 370,337,604 -162,000 8.84% 49,625,239
2013-02-20 2013-02-18 0.138 370,499,604 -308,000 8.84% 51,128,945
2013-02-19 2013-02-15 0.136 370,807,604 +170,000 8.85% 50,429,834
2013-02-14 2013-02-07 0.136 370,637,604 +1,334,000 8.85% 50,406,714
2013-02-08 2013-02-06 0.140 369,303,604 +492,000 8.81% 51,702,505
2013-02-07 2013-02-05 0.137 368,811,604 +1,860,000 8.80% 50,527,190
2013-02-06 2013-02-04 0.141 366,951,604 -200,000 8.76% 51,740,176
2013-02-05 2013-02-01 0.139 367,151,604 -222,000 8.76% 51,034,073
2013-02-04 2013-01-31 0.140 367,373,604 -542,000 8.77% 51,432,305
2013-02-01 2013-01-30 0.142 367,915,604 +54,000 8.78% 52,244,016
2013-01-31 2013-01-29 0.142 367,861,604 -350,000 8.78% 52,236,348
2013-01-30 2013-01-28 0.143 368,211,604 +210,000 8.79% 52,654,259
2013-01-28 2013-01-24 0.148 368,001,604 -500,000 8.78% 54,464,237
2013-01-25 2013-01-23 0.150 368,501,604 -150,000 8.80% 55,275,241
2013-01-24 2013-01-22 0.148 368,651,604 +960,000 8.80% 54,560,437
2013-01-23 2013-01-21 0.143 367,691,604 -458,000 8.78% 52,579,899
2013-01-22 2013-01-18 0.143 368,149,604 -366,000 8.79% 52,645,393
2013-01-21 2013-01-17 0.142 368,515,604 +1,584,000 8.80% 52,329,216
2013-01-18 2013-01-16 0.149 366,931,604 -452,000 8.76% 54,672,809
2013-01-17 2013-01-15 0.149 367,383,604 +40,000 8.77% 54,740,157
2013-01-16 2013-01-14 0.148 367,343,604 +1,144,000 8.77% 54,366,853
2013-01-15 2013-01-11 0.146 366,199,604 -60,000 8.74% 53,465,142
2013-01-14 2013-01-10 0.151 366,259,604 +552,000 8.74% 55,305,200
2013-01-11 2013-01-09 0.157 365,707,604 -584,000 8.73% 57,416,094
2013-01-10 2013-01-08 0.150 366,291,604 +2,166,000 8.74% 54,943,741
2013-01-09 2013-01-07 0.162 364,125,604 +2,066,000 8.69% 58,988,348
2013-01-08 2013-01-04 0.159 362,059,604 +2,218,000 8.64% 57,567,477
2013-01-07 2013-01-03 0.150 359,841,604 +4,136,000 8.59% 53,976,241
2013-01-04 2013-01-02 0.144 355,705,604 -226,000 8.49% 51,221,607
2013-01-03 2012-12-31 0.123 355,931,604 +1,996,000 8.50% 43,779,587
2013-01-02 2012-12-27 0.120 353,935,604 +100,000 8.45% 42,472,272
2012-12-28 2012-12-24 0.121 353,835,604 -308,000 8.45% 42,814,108
2012-12-27 2012-12-20 0.123 354,143,604 +280,000 8.45% 43,559,663
2012-12-21 2012-12-19 0.123 353,863,604 +528,000 8.45% 43,525,223
2012-12-20 2012-12-18 0.115 353,335,604 +200,000 8.43% 40,633,594
2012-12-19 2012-12-17 0.115 353,135,604 +670,000 8.43% 40,610,594
2012-12-18 2012-12-14 0.108 352,465,604 -20,000 8.41% 38,066,285
2012-12-17 2012-12-13 0.106 352,485,604 -130,000 8.41% 37,363,474
2012-12-14 2012-12-12 0.108 352,615,604 -1,580,000 8.42% 38,082,485
2012-12-13 2012-12-11 0.102 354,195,604 +70,000 8.45% 36,127,952
2012-12-12 2012-12-10 0.102 354,125,604 +40,000 8.45% 36,120,812
2012-12-11 2012-12-07 0.102 354,085,604 -58,000 8.45% 36,116,732
2012-12-10 2012-12-06 0.100 354,143,604 -4,000 8.45% 35,414,360
2012-12-07 2012-12-05 0.100 354,147,604 +218,000 8.45% 35,414,760
2012-12-06 2012-12-04 0.100 353,929,604 -2,000 8.45% 35,392,960
2012-12-05 2012-12-03 0.099 353,931,604 +2,000 8.45% 35,039,229
2012-12-04 2012-11-30 0.101 353,929,604 -20,000 8.45% 35,746,890
2012-12-03 2012-11-29 0.100 353,949,604 +152,000 8.45% 35,394,960
2012-11-30 2012-11-28 0.101 353,797,604 -240,000 8.44% 35,733,558
2012-11-29 2012-11-27 0.100 354,037,604 +210,000 8.45% 35,403,760
2012-11-28 2012-11-26 0.100 353,827,604 +36,000 8.45% 35,382,760
2012-11-27 2012-11-23 0.100 353,791,604 -754,000 8.44% 35,379,160
2012-11-26 2012-11-22 0.100 354,545,604 +20,000 8.46% 35,454,560
2012-11-23 2012-11-21 0.100 354,525,604 +830,000 8.46% 35,452,560
2012-11-22 2012-11-20 0.100 353,695,604 -530,000 8.44% 35,369,560
2012-11-20 2012-11-16 0.099 354,225,604 +130,000 8.45% 35,068,335
2012-11-19 2012-11-15 0.101 354,095,604 +94,000 8.45% 35,763,656
2012-11-16 2012-11-14 0.101 354,001,604 -20,000 8.45% 35,754,162
2012-11-14 2012-11-12 0.101 354,021,604 -40,000 8.45% 35,756,182
2012-11-12 2012-11-08 0.102 354,061,604 -916,000 8.45% 36,114,284
2012-11-09 2012-11-07 0.105 354,977,604 +1,764,000 8.47% 37,272,648
2012-11-08 2012-11-06 0.101 353,213,604 -2,000 8.43% 35,674,574
2012-11-07 2012-11-05 0.101 353,215,604 +100,000 8.43% 35,674,776
2012-11-06 2012-11-02 0.100 353,115,604 -218,000 8.43% 35,311,560
2012-11-05 2012-11-01 0.099 353,333,604 +306,000 8.43% 34,980,027
2012-11-02 2012-10-31 0.099 353,027,604 +40,000 8.43% 34,949,733
2012-11-01 2012-10-30 0.098 352,987,604 -64,000 8.43% 34,592,785
2012-10-31 2012-10-29 0.099 353,051,604 +1,780,000 8.43% 34,952,109
2012-10-30 2012-10-26 0.100 351,271,604 +16,000 8.38% 35,127,160
2012-10-29 2012-10-25 0.099 351,255,604 -332,000 8.38% 34,774,305
2012-10-26 2012-10-24 0.099 351,587,604 -180,000 8.39% 34,807,173
2012-10-24 2012-10-19 0.100 351,767,604 +120,000 8.40% 35,176,760
2012-10-22 2012-10-18 0.101 351,647,604 +74,000 8.39% 35,516,408
2012-10-19 2012-10-17 0.100 351,573,604 +6,000 8.39% 35,157,360
2012-10-18 2012-10-16 0.100 351,567,604 -20,000 8.39% 35,156,760
2012-10-17 2012-10-15 0.100 351,587,604 +110,000 8.39% 35,158,760
2012-10-15 2012-10-11 0.100 351,477,604 +70,000 8.39% 35,147,760
2012-10-12 2012-10-10 0.100 351,407,604 +20,000 8.39% 35,140,760
2012-10-11 2012-10-09 0.100 351,387,604 -320,000 8.39% 35,138,760
2012-10-10 2012-10-08 0.099 351,707,604 +28,000 8.39% 34,819,053
2012-10-05 2012-10-03 0.100 351,679,604 +50,000 8.39% 35,167,960
2012-10-04 2012-09-28 0.099 351,629,604 +1,010,000 8.39% 34,811,331
2012-10-03 2012-09-27 0.100 350,619,604 +10,000 8.37% 35,061,960
2012-09-28 2012-09-26 0.100 350,609,604 -44,000 8.37% 35,060,960
2012-09-27 2012-09-25 0.100 350,653,604 +508,000 8.37% 35,065,360
2012-09-25 2012-09-21 0.104 350,145,604 -186,000 8.36% 36,415,143
2012-09-24 2012-09-20 0.108 350,331,604 +406,000 8.36% 37,835,813
2012-09-21 2012-09-19 0.101 349,925,604 -684,000 8.35% 35,342,486
2012-09-19 2012-09-17 0.100 350,609,604 -160,000 8.37% 35,060,960
2012-09-18 2012-09-14 0.101 350,769,604 -13,786,000 8.37% 35,427,730
2012-09-14 2012-09-12 0.100 364,555,604 -22,000 8.70% 36,455,560
2012-09-13 2012-09-11 0.100 364,577,604 +1,074,000 8.70% 36,457,760
2012-09-12 2012-09-10 0.100 363,503,604 -2,000 8.68% 36,350,360
2012-09-11 2012-09-07 0.100 363,505,604 +20,000 8.68% 36,350,560
2012-09-10 2012-09-06 0.100 363,485,604 +28,000 8.68% 36,348,560
2012-09-07 2012-09-05 0.101 363,457,604 -1,006,000 8.68% 36,709,218
2012-09-04 2012-08-31 0.101 364,463,604 +100,000 8.70% 36,810,824
2012-09-03 2012-08-30 0.104 364,363,604 +140,000 8.70% 37,893,815
2012-08-31 2012-08-29 0.100 364,223,604 +60,000 8.69% 36,422,360
2012-08-30 2012-08-28 0.102 364,163,604 -100,000 8.69% 37,144,688
2012-08-27 2012-08-23 0.103 364,263,604 +40,000 7.47% 37,519,151
2012-08-24 2012-08-22 0.100 364,223,604 +4,000 7.47% 36,422,360
2012-08-23 2012-08-21 0.100 364,219,604 +100,000 7.47% 36,421,960
2012-08-22 2012-08-20 0.100 364,119,604 +2,000 7.47% 36,411,960
2012-08-21 2012-08-17 0.100 364,117,604 +200,000 7.47% 36,411,760
2012-08-20 2012-08-16 0.100 363,917,604 -892,000 7.46% 36,391,760
2012-08-17 2012-08-15 0.103 364,809,604 +10,000 7.48% 37,575,389
2012-08-16 2012-08-14 0.110 364,799,604 -20,000 7.48% 40,127,956
2012-08-08 2012-08-06 0.110 364,819,604 -50,000 7.48% 40,130,156
2012-08-02 2012-07-31 0.110 364,869,604 +4,000 7.48% 40,135,656
2012-07-24 2012-07-20 0.107 364,865,604 +10,000 7.48% 39,040,620
2012-07-23 2012-07-19 0.111 364,855,604 -150,000 7.48% 40,498,972
2012-07-16 2012-07-12 0.114 365,005,604 +60,000 7.49% 41,610,639
2012-07-13 2012-07-11 0.117 364,945,604 +60,000 7.49% 42,698,636
2012-07-12 2012-07-10 0.122 364,885,604 +50,000 7.48% 44,516,044
2012-07-11 2012-07-09 0.122 364,835,604 -60,000 7.48% 44,509,944
2012-07-10 2012-07-06 0.122 364,895,604 -40,000 7.48% 44,517,264
2012-07-06 2012-07-04 0.119 364,935,604 +52,000 7.49% 43,427,337
2012-07-04 2012-06-29 0.122 364,883,604 -36,000 7.48% 44,515,800
2012-07-03 2012-06-28 0.116 364,919,604 +2,000 7.48% 42,330,674
2012-06-29 2012-06-27 0.115 364,917,604 -568,000 7.48% 41,965,524
2012-06-28 2012-06-26 0.114 365,485,604 -1,504,000 7.50% 41,665,359
2012-06-26 2012-06-22 0.122 366,989,604 -192,000 7.53% 44,772,732
2012-06-22 2012-06-20 0.124 367,181,604 -656,000 7.53% 45,530,519
2012-06-20 2012-06-18 0.126 367,837,604 +60,000 7.54% 46,347,538
2012-06-19 2012-06-15 0.126 367,777,604 -48,000 7.54% 46,339,978
2012-06-18 2012-06-14 0.126 367,825,604 +48,000 7.54% 46,346,026
2012-06-14 2012-06-12 0.128 367,777,604 -60,000 7.54% 47,075,533
2012-06-12 2012-06-08 0.128 367,837,604 -8,000 7.54% 47,083,213
2012-06-11 2012-06-07 0.124 367,845,604 +60,000 7.54% 45,612,855
2012-06-08 2012-06-06 0.130 367,785,604 +4,000 7.54% 47,812,129
2012-06-06 2012-06-04 0.124 367,781,604 -1,200,000 7.54% 45,604,919
2012-06-05 2012-06-01 0.124 368,981,604 -16,000 7.57% 45,753,719
2012-06-04 2012-05-31 0.126 368,997,604 +4,000 7.57% 46,493,698
2012-05-31 2012-05-29 0.129 368,993,604 -60,000 7.57% 47,600,175
2012-05-30 2012-05-28 0.132 369,053,604 -68,000 7.57% 48,715,076
2012-05-24 2012-05-22 0.136 369,121,604 -24,000 7.57% 50,200,538
2012-05-22 2012-05-18 0.129 369,145,604 +74,000 7.57% 47,619,783
2012-05-17 2012-05-15 0.140 369,071,604 -44,000 7.57% 51,670,025
2012-05-16 2012-05-14 0.136 369,115,604 -52,000 7.57% 50,199,722
2012-05-14 2012-05-10 0.138 369,167,604 +76,000 7.57% 50,945,129
2012-05-11 2012-05-09 0.138 369,091,604 -4,000 7.57% 50,934,641
2012-05-10 2012-05-08 0.139 369,095,604 -70,000 7.57% 51,304,289
2012-05-09 2012-05-07 0.136 369,165,604 -12,000 7.57% 50,206,522
2012-05-08 2012-05-04 0.131 369,177,604 +2,000 7.57% 48,362,266
2012-05-07 2012-05-03 0.133 369,175,604 -1,000,000 7.57% 49,100,355
2012-05-04 2012-05-02 0.135 370,175,604 +20,000 7.59% 49,973,707
2012-04-30 2012-04-26 0.135 370,155,604 -12,000 7.59% 49,971,007
2012-04-25 2012-04-23 0.135 370,167,604 -4,000 7.59% 49,972,627
2012-04-24 2012-04-20 0.135 370,171,604 -12,000 7.59% 49,973,167
2012-04-23 2012-04-19 0.135 370,183,604 +20,000 7.59% 49,974,787
2012-04-20 2012-04-18 0.135 370,163,604 -20,000 7.59% 49,972,087
2012-04-18 2012-04-16 0.134 370,183,604 -22,000 7.59% 49,604,603
2012-04-17 2012-04-13 0.134 370,205,604 -8,000 7.59% 49,607,551
2012-04-16 2012-04-12 0.130 370,213,604 -10,000 7.59% 48,127,769
2012-04-13 2012-04-11 0.129 370,223,604 +198,000 7.59% 47,758,845
2012-04-12 2012-04-10 0.136 370,025,604 +26,000 7.59% 50,323,482
2012-04-11 2012-04-05 0.137 369,999,604 -40,000 7.59% 50,689,946
2012-04-10 2012-04-03 0.139 370,039,604 -80,000 7.59% 51,435,505
2012-04-05 2012-04-02 0.138 370,119,604 -16,000 7.59% 51,076,505
2012-04-02 2012-03-29 0.142 370,135,604 -4,000 7.59% 52,559,256
2012-03-30 2012-03-28 0.148 370,139,604 -60,000 7.59% 54,780,661
2012-03-29 2012-03-27 0.148 370,199,604 -398,000 7.59% 54,789,541
2012-03-28 2012-03-26 0.148 370,597,604 -62,000 7.60% 54,848,445
2012-03-27 2012-03-23 0.152 370,659,604 +500,000 7.60% 56,340,260
2012-03-26 2012-03-22 0.153 370,159,604 -10,000 7.59% 56,634,419
2012-03-23 2012-03-21 0.150 370,169,604 -40,000 7.59% 55,525,441
2012-03-22 2012-03-20 0.150 370,209,604 +126,000 7.59% 55,531,441
2012-03-21 2012-03-19 0.153 370,083,604 -490,000 7.59% 56,622,791
2012-03-19 2012-03-15 0.170 370,573,604 +150,000 7.60% 62,997,513
2012-03-16 2012-03-14 0.175 370,423,604 +296,000 7.60% 64,824,131
2012-03-15 2012-03-13 0.176 370,127,604 -40,000 7.59% 65,142,458
2012-03-14 2012-03-12 0.175 370,167,604 -18,000 7.59% 64,779,331
2012-03-13 2012-03-09 0.176 370,185,604 -1,264,000 7.59% 65,152,666
2012-03-12 2012-03-08 0.175 371,449,604 -34,000 7.62% 65,003,681
2012-03-09 2012-03-07 0.173 371,483,604 -178,000 7.62% 64,266,663
2012-03-08 2012-03-06 0.175 371,661,604 +390,000 7.62% 65,040,781
2012-03-07 2012-03-05 0.176 371,271,604 +412,000 7.62% 65,343,802
2012-03-06 2012-03-02 0.168 370,859,604 +98,000 7.61% 62,304,413
2012-03-05 2012-03-01 0.158 370,761,604 +24,000 7.60% 58,580,333
2012-03-02 2012-02-29 0.160 370,737,604 -750,000 7.60% 59,318,017
2012-03-01 2012-02-28 0.157 371,487,604 +176,000 7.62% 58,323,554
2012-02-29 2012-02-27 0.165 371,311,604 +170,000 7.62% 61,266,415
2012-02-28 2012-02-24 0.169 371,141,604 +860,000 7.61% 62,722,931
2012-02-27 2012-02-23 0.166 370,281,604 -434,000 7.59% 61,466,746
2012-02-24 2012-02-22 0.147 370,715,604 +720,000 7.60% 54,495,194
2012-02-23 2012-02-21 0.142 369,995,604 -200,000 7.59% 52,539,376
2012-02-22 2012-02-20 0.142 370,195,604 +34,000 7.59% 52,567,776
2012-02-21 2012-02-17 0.142 370,161,604 -124,000 7.59% 52,562,948
2012-02-20 2012-02-16 0.141 370,285,604 -58,000 7.60% 52,210,270
2012-02-17 2012-02-15 0.139 370,343,604 -22,000 7.60% 51,477,761
2012-02-16 2012-02-14 0.138 370,365,604 -70,000 7.60% 51,110,453
2012-02-15 2012-02-13 0.138 370,435,604 +604,000 7.60% 51,120,113
2012-02-14 2012-02-10 0.140 369,831,604 +402,000 7.59% 51,776,425
2012-02-13 2012-02-09 0.144 369,429,604 +378,000 7.58% 53,197,863
2012-02-10 2012-02-08 0.140 369,051,604 +80,000 7.57% 51,667,225
2012-02-09 2012-02-07 0.133 368,971,604 -100,000 7.57% 49,073,223
2012-02-08 2012-02-06 0.127 369,071,604 +992,000 7.57% 46,872,094
2012-02-07 2012-02-03 0.137 368,079,604 -182,000 7.55% 50,426,906
2012-02-06 2012-02-02 0.117 368,261,604 -130,000 7.55% 43,086,608
2012-02-03 2012-02-01 0.113 368,391,604 +40,000 7.56% 41,628,251
2012-02-02 2012-01-31 0.113 368,351,604 -416,000 7.56% 41,623,731
2012-02-01 2012-01-30 0.114 368,767,604 -80,000 7.56% 42,039,507
2012-01-31 2012-01-27 0.113 368,847,604 +260,000 7.57% 41,679,779
2012-01-30 2012-01-26 0.115 368,587,604 +96,000 7.56% 42,387,574
2012-01-27 2012-01-20 0.115 368,491,604 +4,000 7.56% 42,376,534
2012-01-26 2012-01-19 0.112 368,487,604 +26,000 7.56% 41,270,612
2012-01-19 2012-01-17 0.109 368,461,604 +40,000 7.56% 40,162,315
2012-01-18 2012-01-16 0.112 368,421,604 +4,000 7.56% 41,263,220
2012-01-16 2012-01-12 0.114 368,417,604 -562,000 7.56% 41,999,607
2012-01-13 2012-01-11 0.110 368,979,604 +14,000,000 7.57% 40,587,756
2012-01-12 2012-01-10 0.105 354,979,604 -18,000 7.28% 37,272,858
2012-01-10 2012-01-06 0.105 354,997,604 +302,000 7.28% 37,274,748
2012-01-09 2012-01-05 0.106 354,695,604 +178,000 7.28% 37,597,734
2012-01-05 2012-01-03 0.109 354,517,604 -56,000 7.27% 38,642,419
2012-01-04 2011-12-30 0.105 354,573,604 -160,000 7.27% 37,230,228
2012-01-03 2011-12-29 0.104 354,733,604 -34,000 7.28% 36,892,295
2011-12-30 2011-12-28 0.104 354,767,604 +450,000 7.28% 36,895,831
2011-12-29 2011-12-23 0.105 354,317,604 -20,000 7.27% 37,203,348
2011-12-28 2011-12-22 0.112 354,337,604 +20,000 7.27% 39,685,812
2011-12-21 2011-12-19 0.116 354,317,604 +50,000 7.27% 41,100,842
2011-12-20 2011-12-16 0.117 354,267,604 +54,000 7.27% 41,449,310
2011-12-19 2011-12-15 0.117 354,213,604 +10,000 7.27% 41,442,992
2011-12-15 2011-12-13 0.118 354,203,604 -10,000 7.27% 41,796,025
2011-12-13 2011-12-09 0.118 354,213,604 +30,000 7.27% 41,797,205
2011-12-09 2011-12-07 0.116 354,183,604 +10,000 7.26% 41,085,298
2011-12-08 2011-12-06 0.114 354,173,604 +50,000 7.26% 40,375,791
2011-12-07 2011-12-05 0.120 354,123,604 +50,000 7.26% 42,494,832
2011-12-06 2011-12-02 0.119 354,073,604 +200,000 7.26% 42,134,759
2011-12-05 2011-12-01 0.118 353,873,604 -2,020,000 7.26% 41,757,085
2011-12-02 2011-11-30 0.113 355,893,604 -7,218,000 7.30% 40,215,977
2011-12-01 2011-11-29 0.129 363,111,604 -106,000 7.45% 46,841,397
2011-11-30 2011-11-28 0.130 363,217,604 -76,000 7.45% 47,218,289
2011-11-29 2011-11-25 0.130 363,293,604 -158,000 7.45% 47,228,169
2011-11-28 2011-11-24 0.134 363,451,604 -148,000 7.45% 48,702,515
2011-11-25 2011-11-23 0.132 363,599,604 +26,000 7.46% 47,995,148
2011-11-24 2011-11-22 0.137 363,573,604 -120,000 7.46% 49,809,584
2011-11-23 2011-11-21 0.138 363,693,604 -344,000 7.46% 50,189,717
2011-11-22 2011-11-18 0.142 364,037,604 -196,000 7.47% 51,693,340
2011-11-21 2011-11-17 0.140 364,233,604 +1,536,000 7.47% 50,992,705
2011-11-18 2011-11-16 0.140 362,697,604 +370,000 7.44% 50,777,665
2011-11-17 2011-11-15 0.141 362,327,604 +12,000 7.43% 51,088,192
2011-11-16 2011-11-14 0.143 362,315,604 -76,000 7.43% 51,811,131
2011-11-15 2011-11-11 0.140 362,391,604 +26,000 7.43% 50,734,825
2011-11-14 2011-11-10 0.139 362,365,604 +130,000 7.43% 50,368,819
2011-11-11 2011-11-09 0.143 362,235,604 +100,000 7.43% 51,799,691
2011-11-10 2011-11-08 0.143 362,135,604 +886,000 7.43% 51,785,391
2011-11-09 2011-11-07 0.144 361,249,604 +40,000 7.41% 52,019,943
2011-11-08 2011-11-04 0.151 361,209,604 +204,000 7.41% 54,542,650
2011-11-04 2011-11-02 0.151 361,005,604 -432,000 7.40% 54,511,846
2011-11-03 2011-11-01 0.151 361,437,604 -208,000 7.41% 54,577,078
2011-11-02 2011-10-31 0.160 361,645,604 -122,000 7.42% 57,863,297
2011-11-01 2011-10-28 0.154 361,767,604 -70,000 7.42% 55,712,211
2011-10-31 2011-10-27 0.150 361,837,604 -214,000 7.42% 54,275,641
2011-10-28 2011-10-26 0.144 362,051,604 -392,000 7.43% 52,135,431
2011-10-27 2011-10-25 0.147 362,443,604 -21,200 7.43% 53,279,210
2011-10-26 2011-10-24 0.150 362,464,804 +1,400,000 7.43% 54,369,721
2011-10-25 2011-10-21 0.133 361,064,804 -28,000 7.41% 48,021,619
2011-10-24 2011-10-20 0.130 361,092,804 -48,000 7.41% 46,942,065
2011-10-21 2011-10-19 0.130 361,140,804 -342,000 7.41% 46,948,305
2011-10-20 2011-10-18 0.130 361,482,804 -56,000 7.41% 46,992,765
2011-10-19 2011-10-17 0.138 361,538,804 +488,000 7.42% 49,892,355
2011-10-18 2011-10-14 0.131 361,050,804 -756,000 7.41% 47,297,655
2011-10-17 2011-10-13 0.134 361,806,804 +858,000 7.42% 48,482,112
2011-10-14 2011-10-12 0.125 360,948,804 -200,000 7.40% 45,118,600
2011-10-13 2011-10-11 0.122 361,148,804 +786,000 7.41% 44,060,154
2011-10-12 2011-10-10 0.113 360,362,804 -142,000 7.39% 40,720,997
2011-10-11 2011-10-07 0.102 360,504,804 -1,072,000 7.39% 36,771,490
2011-10-10 2011-10-06 0.100 361,576,804 -3,082,000 7.42% 36,157,680
2011-10-07 2011-10-04 0.096 364,658,804 -1,630,000 7.48% 35,007,245
2011-10-06 2011-10-03 0.100 366,288,804 -1,020,000 7.51% 36,628,880
2011-10-04 2011-09-30 0.121 367,308,804 +101,000 7.53% 44,444,365
2011-10-03 2011-09-28 0.123 367,207,804 -114,000 7.53% 45,166,560
2011-09-30 2011-09-27 0.128 367,321,804 -274,000 7.53% 47,017,191
2011-09-28 2011-09-26 0.124 367,595,804 +171,000 7.54% 45,581,880
2011-09-27 2011-09-23 0.149 367,424,804 +200,000 7.54% 54,746,296
2011-09-26 2011-09-22 0.160 367,224,804 -1,084,000 7.53% 58,755,969
2011-09-23 2011-09-21 0.167 368,308,804 -692,000 7.55% 61,507,570
2011-09-22 2011-09-20 0.169 369,000,804 +28,000 7.57% 62,361,136
2011-09-21 2011-09-19 0.176 368,972,804 +134,000 7.57% 64,939,214
2011-09-20 2011-09-16 0.180 368,838,804 +118,000 7.57% 66,390,985
2011-09-19 2011-09-15 0.189 368,720,804 -114,000 7.56% 69,688,232
2011-09-16 2011-09-14 0.192 368,834,804 +76,000 7.57% 70,816,282
2011-09-15 2011-09-12 0.201 368,758,804 -50,000 7.56% 74,120,520
2011-09-14 2011-09-09 0.210 368,808,804 -56,000 7.56% 77,449,849
2011-09-12 2011-09-08 0.206 368,864,804 -842,000 7.57% 75,986,150
2011-09-09 2011-09-07 0.208 369,706,804 -320,000 7.58% 76,899,015
2011-09-08 2011-09-06 0.208 370,026,804 +92,000 7.59% 76,965,575
2011-09-07 2011-09-05 0.212 369,934,804 -200,000 7.59% 78,426,178
2011-09-06 2011-09-02 0.218 370,134,804 +76,000 7.59% 80,689,387
2011-09-05 2011-09-01 0.221 370,058,804 +28,000 7.59% 81,782,996
2011-09-02 2011-08-31 0.217 370,030,804 +156,000 7.59% 80,296,684
2011-09-01 2011-08-30 0.224 369,874,804 -294,000 7.59% 82,851,956
2011-08-31 2011-08-29 0.221 370,168,804 +82,000 7.59% 81,807,306
2011-08-30 2011-08-26 0.227 370,086,804 +18,000 7.59% 84,009,705
2011-08-29 2011-08-25 0.238 370,068,804 +120,000 7.59% 88,076,375
2011-08-26 2011-08-24 0.238 369,948,804 +10,000 7.59% 88,047,815
2011-08-25 2011-08-23 0.243 369,938,804 +14,000 7.59% 89,895,129
2011-08-23 2011-08-19 0.240 369,924,804 -16,000 7.59% 88,781,953
2011-08-22 2011-08-18 0.250 369,940,804 -8,000 7.59% 92,485,201
2011-08-19 2011-08-17 0.250 369,948,804 -6,000 7.59% 92,487,201
2011-08-18 2011-08-16 0.249 369,954,804 +148,000 7.59% 92,118,746
2011-08-15 2011-08-11 0.250 369,806,804 -82,000 7.59% 92,451,701
2011-08-12 2011-08-10 0.260 369,888,804 +172,000 7.59% 96,171,089
2011-08-11 2011-08-09 0.255 369,716,804 -118,000 7.58% 94,277,785
2011-08-10 2011-08-08 0.255 369,834,804 +202,000 7.59% 94,307,875
2011-08-09 2011-08-05 0.265 369,632,804 +91,924,000 7.58% 97,952,693
2011-08-08 2011-08-04 0.285 277,708,804 -56,000 5.70% 79,147,009
2011-08-05 2011-08-03 0.285 277,764,804 -2,000 5.70% 79,162,969
2011-08-04 2011-08-02 0.290 277,766,804 +120,000 5.70% 80,552,373
2011-08-03 2011-08-01 0.290 277,646,804 -1,782,000 5.69% 80,517,573
2011-08-02 2011-07-29 0.295 279,428,804 -164,000 5.73% 82,431,497
2011-08-01 2011-07-28 0.305 279,592,804 -2,624,000 5.73% 85,275,805
2011-07-29 2011-07-27 0.315 282,216,804 -44,000 5.79% 88,898,293
2011-07-28 2011-07-26 0.320 282,260,804 -798,000 5.79% 90,323,457
2011-07-27 2011-07-25 0.310 283,058,804 -116,000 5.81% 87,748,229
2011-07-26 2011-07-22 0.335 283,174,804 -48,000 5.81% 94,863,559
2011-07-25 2011-07-21 0.345 283,222,804 -22,000 5.81% 97,711,867
2011-07-22 2011-07-20 0.310 283,244,804 +592,000 5.81% 87,805,889
2011-07-20 2011-07-18 0.300 282,652,804 +702,000 5.80% 84,795,841
2011-07-19 2011-07-15 0.285 281,950,804 +8,000 5.78% 80,355,979
2011-07-15 2011-07-13 0.270 281,942,804 -38,000 5.78% 76,124,557
2011-07-14 2011-07-12 0.275 281,980,804 -40,000 5.78% 77,544,721
2011-07-13 2011-07-11 0.285 282,020,804 -16,000 5.78% 80,375,929
2011-07-12 2011-07-08 0.290 282,036,804 -50,000 5.78% 81,790,673
2011-07-11 2011-07-07 0.295 282,086,804 +28,000 5.79% 83,215,607
2011-07-08 2011-07-06 0.295 282,058,804 -224,000 5.79% 83,207,347
2011-07-07 2011-07-05 0.295 282,282,804 -12,000 5.79% 83,273,427
2011-07-06 2011-07-04 0.300 282,294,804 -790,000 5.79% 84,688,441
2011-07-05 2011-06-30 0.305 283,084,804 -110,000 5.81% 86,340,865
2011-07-04 2011-06-29 0.295 283,194,804 +760,000 5.81% 83,542,467
2011-06-30 2011-06-28 0.280 282,434,804 +96,000 5.79% 79,081,745
2011-06-28 2011-06-24 0.280 282,338,804 +6,000 5.79% 79,054,865
2011-06-27 2011-06-23 0.275 282,332,804 +74,000 5.79% 77,641,521
2011-06-24 2011-06-22 0.275 282,258,804 -306,000 5.79% 77,621,171
2011-06-23 2011-06-21 0.255 282,564,804 +38,000 5.80% 72,054,025
2011-06-22 2011-06-20 0.243 282,526,804 +146,000 5.79% 68,654,013
2011-06-21 2011-06-17 0.265 282,380,804 -446,000 5.79% 74,830,913
2011-06-20 2011-06-16 0.285 282,826,804 -62,000 5.80% 80,605,639
2011-06-17 2011-06-15 0.300 282,888,804 -46,000 5.80% 84,866,641
2011-06-16 2011-06-14 0.310 282,934,804 +132,000 5.80% 87,709,789
2011-06-15 2011-06-13 0.305 282,802,804 +214,000 5.80% 86,254,855
2011-06-14 2011-06-10 0.305 282,588,804 +140,000 5.80% 86,189,585
2011-06-13 2011-06-09 0.295 282,448,804 +106,000 5.79% 83,322,397
2011-06-10 2011-06-08 0.310 282,342,804 -100,000 5.79% 87,526,269
2011-06-09 2011-06-07 0.320 282,442,804 +20,000 5.79% 90,381,697
2011-06-08 2011-06-03 0.325 282,422,804 +172,000 5.79% 91,787,411
2011-06-07 2011-06-02 0.325 282,250,804 -326,000 5.79% 91,731,511
2011-06-03 2011-06-01 0.340 282,576,804 +152,000 5.80% 96,076,113
2011-06-02 2011-05-31 0.345 282,424,804 +426,000 5.79% 97,436,557
2011-06-01 2011-05-30 0.345 281,998,804 +606,000 5.78% 97,289,587
2011-05-31 2011-05-27 0.370 281,392,804 +2,908,000 5.77% 104,115,337
2011-05-30 2011-05-26 0.390 278,484,804 +110,000 5.71% 108,609,074
2011-05-27 2011-05-25 0.405 278,374,804 +40,000 5.71% 112,741,796
2011-05-26 2011-05-24 0.415 278,334,804 -20,000 5.71% 115,508,944
2011-05-25 2011-05-23 0.410 278,354,804 -20,000 5.71% 114,125,470
2011-05-24 2011-05-20 0.420 278,374,804 +14,000 5.71% 116,917,418
2011-05-23 2011-05-19 0.425 278,360,804 +72,000 5.71% 118,303,342
2011-05-20 2011-05-18 0.420 278,288,804 +108,000 5.71% 116,881,298
2011-05-19 2011-05-17 0.420 278,180,804 -88,000 5.71% 116,835,938
2011-05-18 2011-05-16 0.420 278,268,804 +138,000 5.71% 116,872,898
2011-05-17 2011-05-13 0.420 278,130,804 -636,000 5.70% 116,814,938
2011-05-16 2011-05-12 0.425 278,766,804 -10,000 5.72% 118,475,892
2011-05-13 2011-05-11 0.430 278,776,804 -146,000 5.72% 119,874,026
2011-05-12 2011-05-09 0.425 278,922,804 +194,000 5.72% 118,542,192
2011-05-11 2011-05-06 0.425 278,728,804 -84,000 5.72% 118,459,742
2011-05-09 2011-05-05 0.430 278,812,804 +260,000 5.72% 119,889,506
2011-05-06 2011-05-04 0.435 278,552,804 +198,000 5.71% 121,170,470
2011-05-05 2011-05-03 0.450 278,354,804 +370,000 5.71% 125,259,662
2011-05-04 2011-04-29 0.455 277,984,804 -920,000 5.70% 126,483,086
2011-05-03 2011-04-28 0.445 278,904,804 -46,000 5.72% 124,112,638
2011-04-29 2011-04-27 0.445 278,950,804 +70,000 5.72% 124,133,108
2011-04-28 2011-04-26 0.450 278,880,804 -168,000 5.72% 125,496,362
2011-04-27 2011-04-21 0.445 279,048,804 +696,000 5.72% 124,176,718
2011-04-26 2011-04-20 0.455 278,352,804 -158,000 5.71% 126,650,526
2011-04-21 2011-04-19 0.440 278,510,804 +2,334,000 5.71% 122,544,754
2011-04-20 2011-04-18 0.450 276,176,804 -110,000 5.66% 124,279,562
2011-04-19 2011-04-15 0.455 276,286,804 -316,000 5.67% 125,710,496
2011-04-18 2011-04-14 0.460 276,602,804 -446,000 5.67% 127,237,290
2011-04-15 2011-04-13 0.435 277,048,804 -52,000 5.68% 120,516,230
2011-04-14 2011-04-12 0.430 277,100,804 +100,000 5.68% 119,153,346
2011-04-13 2011-04-11 0.435 277,000,804 -96,000 5.68% 120,495,350
2011-04-12 2011-04-08 0.425 277,096,804 -330,000 5.68% 117,766,142
2011-04-11 2011-04-07 0.430 277,426,804 -166,000 5.69% 119,293,526
2011-04-08 2011-04-06 0.440 277,592,804 +22,000 5.69% 122,140,834
2011-04-07 2011-04-04 0.425 277,570,804 +472,000 5.69% 117,967,592
2011-04-06 2011-04-01 0.425 277,098,804 +1,330,000 5.68% 117,766,992
2011-04-04 2011-03-31 0.420 275,768,804 -66,000 5.66% 115,822,898
2011-04-01 2011-03-30 0.425 275,834,804 +332,000 5.66% 117,229,792
2011-03-31 2011-03-29 0.425 275,502,804 +1,002,000 5.65% 117,088,692
2011-03-30 2011-03-28 0.440 274,500,804 +1,809,000 5.63% 120,780,354
2011-03-29 2011-03-25 0.440 272,691,804 +2,039,668 5.59% 119,984,394
2011-03-28 2011-03-24 0.420 270,652,136 -378,000 5.55% 113,673,897
2011-03-25 2011-03-23 0.415 271,030,136 +78,000 5.56% 112,477,506
2011-03-24 2011-03-22 0.420 270,952,136 +58,000 5.56% 113,799,897
2011-03-23 2011-03-21 0.435 270,894,136 -18,000 5.56% 117,838,949
2011-03-22 2011-03-18 0.425 270,912,136 +1,060,000 5.56% 115,137,658
2011-03-21 2011-03-17 0.410 269,852,136 +158,000 5.54% 110,639,376
2011-03-18 2011-03-16 0.445 269,694,136 -90,000 5.53% 120,013,891
2011-03-17 2011-03-15 0.445 269,784,136 -234,000 5.53% 120,053,941
2011-03-16 2011-03-14 0.460 270,018,136 -78,000 5.54% 124,208,343
2011-03-15 2011-03-11 0.470 270,096,136 -108,000 5.54% 126,945,184
2011-03-14 2011-03-10 0.475 270,204,136 +854,000 5.54% 128,346,965
2011-03-11 2011-03-09 0.470 269,350,136 +2,976,000 5.52% 126,594,564
2011-03-10 2011-03-08 0.475 266,374,136 +42,000 5.46% 126,527,715
2011-03-09 2011-03-07 0.480 266,332,136 -52,000 5.46% 127,839,425
2011-03-08 2011-03-04 0.485 266,384,136 -146,000 5.46% 129,196,306
2011-03-07 2011-03-03 0.480 266,530,136 -200,000 5.47% 127,934,465
2011-03-04 2011-03-02 0.480 266,730,136 -156,000 5.47% 128,030,465
2011-03-03 2011-03-01 0.490 266,886,136 -80,000 6.04% 130,774,207
2011-03-02 2011-02-28 0.475 266,966,136 +1,603,000 6.05% 126,808,915
2011-03-01 2011-02-25 0.480 265,363,136 -5,782,000 6.01% 127,374,305
2011-02-28 2011-02-24 0.480 271,145,136 -1,781,336 6.14% 130,149,665
2011-02-25 2011-02-23 0.490 272,926,472 +60,000 6.18% 133,733,971
2011-02-24 2011-02-22 0.490 272,866,472 +18,934,000 6.18% 133,704,571
2011-02-23 2011-02-21 0.560 253,932,472 -636,000 5.75% 142,202,184
2011-02-22 2011-02-18 0.560 254,568,472 -284,000 5.77% 142,558,344
2011-02-21 2011-02-17 0.530 254,852,472 -506,000 5.77% 135,071,810
2011-02-18 2011-02-16 0.520 255,358,472 -118,000 5.78% 132,786,405
2011-02-17 2011-02-15 0.500 255,476,472 +78,000 5.79% 127,738,236
2011-02-16 2011-02-14 0.510 255,398,472 -244,000 5.78% 130,253,221
2011-02-15 2011-02-11 0.490 255,642,472 +58,000 5.79% 125,264,811
2011-02-14 2011-02-10 0.490 255,584,472 +20,000 5.79% 125,236,391
2011-02-11 2011-02-09 0.520 255,564,472 +112,000 5.79% 132,893,525
2011-02-10 2011-02-08 0.520 255,452,472 -974,000 5.79% 132,835,285
2011-02-09 2011-02-07 0.530 256,426,472 +50,000 5.81% 135,906,030
2011-02-08 2011-02-02 0.530 256,376,472 +18,000 5.81% 135,879,530
2011-02-07 2011-01-31 0.510 256,358,472 +138,000 5.81% 130,742,821
2011-02-01 2011-01-28 0.530 256,220,472 +776,000 5.80% 135,796,850
2011-01-31 2011-01-27 0.530 255,444,472 -22,000 5.79% 135,385,570
2011-01-28 2011-01-26 0.510 255,466,472 -110,000 5.79% 130,287,901
2011-01-27 2011-01-25 0.520 255,576,472 +58,000 5.79% 132,899,765
2011-01-26 2011-01-24 0.540 255,518,472 -122,000 5.79% 137,979,975
2011-01-25 2011-01-21 0.540 255,640,472 +70,000 5.79% 138,045,855
2011-01-24 2011-01-20 0.540 255,570,472 +660,000 5.79% 138,008,055
2011-01-21 2011-01-19 0.560 254,910,472 -6,000 5.77% 142,749,864
2011-01-20 2011-01-18 0.570 254,916,472 -322,000 5.77% 145,302,389
2011-01-19 2011-01-17 0.560 255,238,472 -180,000 5.78% 142,933,544
2011-01-18 2011-01-14 0.550 255,418,472 -228,203 5.78% 140,480,160
2011-01-17 2011-01-13 0.520 255,646,675 -320,000 5.79% 132,936,271
2011-01-14 2011-01-12 0.500 255,966,675 -2,000 5.80% 127,983,338
2011-01-13 2011-01-11 0.500 255,968,675 +216,000 5.80% 127,984,338
2011-01-12 2011-01-10 0.500 255,752,675 +278,000 5.79% 127,876,338
2011-01-11 2011-01-07 0.500 255,474,675 -484,000 5.79% 127,737,338
2011-01-10 2011-01-06 0.520 255,958,675 -142,000 5.80% 133,098,511
2011-01-07 2011-01-05 0.510 256,100,675 +10,000 5.80% 130,611,344
2011-01-06 2011-01-04 0.510 256,090,675 +68,000 5.80% 130,606,244
2011-01-05 2011-01-03 0.520 256,022,675 -2,000 5.80% 133,131,791
2011-01-04 2010-12-31 0.510 256,024,675 -290,000 5.80% 130,572,584
2011-01-03 2010-12-29 0.475 256,314,675 -30,000 5.81% 121,749,471
2010-12-30 2010-12-28 0.470 256,344,675 -42,000 5.81% 120,481,997
2010-12-29 2010-12-24 0.470 256,386,675 +76,000 5.81% 120,501,737
2010-12-28 2010-12-22 0.475 256,310,675 -202,000 5.80% 121,747,571
2010-12-23 2010-12-21 0.475 256,512,675 +8,000 5.81% 121,843,521
2010-12-22 2010-12-20 0.475 256,504,675 -70,000 5.81% 121,839,721
2010-12-21 2010-12-17 0.480 256,574,675 -218,000 5.81% 123,155,844
2010-12-20 2010-12-16 0.465 256,792,675 +14,000 5.82% 119,408,594
2010-12-17 2010-12-15 0.485 256,778,675 +128,000 5.82% 124,537,657
2010-12-16 2010-12-14 0.490 256,650,675 -110,000 5.81% 125,758,831
2010-12-15 2010-12-13 0.485 256,760,675 +50,000 5.82% 124,528,927
2010-12-14 2010-12-10 0.485 256,710,675 -154,000 5.81% 124,504,677
2010-12-13 2010-12-09 0.500 256,864,675 -22,000 5.82% 128,432,338
2010-12-10 2010-12-08 0.520 256,886,675 -1,316,000 5.82% 133,581,071
2010-12-09 2010-12-07 0.500 258,202,675 -1,026,000 5.85% 129,101,338
2010-12-08 2010-12-06 0.465 259,228,675 -336,332 5.87% 120,541,334
2010-12-07 2010-12-03 0.450 259,565,007 -98,000 5.88% 116,804,253
2010-12-06 2010-12-02 0.445 259,663,007 -36,000 5.88% 115,550,038
2010-12-03 2010-12-01 0.435 259,699,007 +226,000 5.88% 112,969,068
2010-12-02 2010-11-30 0.430 259,473,007 -12,000 5.88% 111,573,393
2010-12-01 2010-11-29 0.435 259,485,007 -180,000 5.88% 112,875,978
2010-11-30 2010-11-26 0.430 259,665,007 +68,000 5.88% 111,655,953
2010-11-29 2010-11-25 0.430 259,597,007 +12,000 5.88% 111,626,713
2010-11-26 2010-11-24 0.430 259,585,007 -12,000 5.88% 111,621,553
2010-11-25 2010-11-23 0.425 259,597,007 -182,000 5.88% 110,328,728
2010-11-24 2010-11-22 0.435 259,779,007 -42,000 5.88% 113,003,868
2010-11-23 2010-11-19 0.440 259,821,007 +176,000 5.88% 114,321,243
2010-11-22 2010-11-18 0.445 259,645,007 -6,000 5.88% 115,542,028
2010-11-19 2010-11-17 0.435 259,651,007 -114,000 5.88% 112,948,188
2010-11-18 2010-11-16 0.450 259,765,007 +64,000 5.88% 116,894,253
2010-11-17 2010-11-15 0.455 259,701,007 +66,000 5.88% 118,163,958
2010-11-16 2010-11-12 0.450 259,635,007 +530,000 5.88% 116,835,753
2010-11-15 2010-11-11 0.480 259,105,007 +52,000 5.87% 124,370,403
2010-11-12 2010-11-10 0.485 259,053,007 +474,000 5.87% 125,640,708
2010-11-11 2010-11-09 0.485 258,579,007 +272,000 5.86% 125,410,818
2010-11-10 2010-11-08 0.500 258,307,007 -46,000 5.85% 129,153,504
2010-11-09 2010-11-05 0.485 258,353,007 +844,000 5.85% 125,301,208
2010-11-08 2010-11-04 0.485 257,509,007 -408,000 5.83% 124,891,868
2010-11-05 2010-11-03 0.460 257,917,007 -60,000 5.84% 118,641,823
2010-11-04 2010-11-02 0.460 257,977,007 -1,598,000 5.84% 118,669,423
2010-11-03 2010-11-01 0.475 259,575,007 +180,000 5.88% 123,298,128
2010-11-02 2010-10-29 0.430 259,395,007 -189,797 5.87% 111,539,853
2010-11-01 2010-10-28 0.430 259,584,804 +604,000 5.88% 111,621,466
2010-10-29 2010-10-27 0.430 258,980,804 +62,000 5.87% 111,361,746
2010-10-28 2010-10-26 0.425 258,918,804 -16,000 5.86% 110,040,492
2010-10-27 2010-10-25 0.430 258,934,804 -242,000 5.86% 111,341,966
2010-10-26 2010-10-22 0.425 259,176,804 -1,668,000 5.87% 110,150,142
2010-10-25 2010-10-21 0.430 260,844,804 +22,000 5.91% 112,163,266
2010-10-22 2010-10-20 0.430 260,822,804 -134,000 5.91% 112,153,806
2010-10-21 2010-10-19 0.435 260,956,804 +118,000 5.91% 113,516,210
2010-10-20 2010-10-18 0.435 260,838,804 +242,000 5.91% 113,464,880
2010-10-19 2010-10-15 0.435 260,596,804 +692,000 5.90% 113,359,610
2010-10-18 2010-10-14 0.440 259,904,804 +76,000 5.89% 114,358,114
2010-10-15 2010-10-13 0.445 259,828,804 +672,000 5.88% 115,623,818
2010-10-14 2010-10-12 0.440 259,156,804 -8,000 5.87% 114,028,994
2010-10-13 2010-10-11 0.435 259,164,804 -58,000 5.87% 112,736,690
2010-10-12 2010-10-08 0.430 259,222,804 -370,000 5.87% 111,465,806
2010-10-11 2010-10-07 0.435 259,592,804 +212,000 5.88% 112,922,870
2010-10-08 2010-10-06 0.435 259,380,804 +1,310,000 5.87% 112,830,650
2010-10-07 2010-10-05 0.430 258,070,804 +120,000 5.84% 110,970,446
2010-10-06 2010-10-04 0.430 257,950,804 +380,000 5.84% 110,918,846
2010-10-05 2010-09-30 0.440 257,570,804 +112,042,000 5.83% 113,331,154
2010-10-04 2010-09-29 0.450 145,528,804 -442,000 3.30% 65,487,962
2010-09-30 2010-09-28 0.455 145,970,804 +64,000 3.31% 66,416,716
2010-09-29 2010-09-27 0.450 145,906,804 +14,000 3.30% 65,658,062
2010-09-28 2010-09-24 0.450 145,892,804 -294,000 3.30% 65,651,762
2010-09-27 2010-09-22 0.455 146,186,804 +286,000 3.31% 66,514,996
2010-09-24 2010-09-21 0.460 145,900,804 -250,000 3.30% 67,114,370
2010-09-22 2010-09-20 0.465 146,150,804 +1,978,000 3.31% 67,960,124
2010-09-21 2010-09-17 0.445 144,172,804 +100,000 3.27% 64,156,898
2010-09-20 2010-09-16 0.445 144,072,804 -414,000 3.26% 64,112,398
2010-09-17 2010-09-15 0.450 144,486,804 +350,000 3.27% 65,019,062
2010-09-16 2010-09-14 0.455 144,136,804 -4,000 3.26% 65,582,246
2010-09-15 2010-09-13 0.455 144,140,804 +164,000 3.26% 65,584,066
2010-09-14 2010-09-10 0.440 143,976,804 +66,000 3.26% 63,349,794
2010-09-13 2010-09-09 0.455 143,910,804 +32,000 3.26% 65,479,416
2010-09-10 2010-09-08 0.455 143,878,804 +20,000 3.26% 65,464,856
2010-09-09 2010-09-07 0.455 143,858,804 +702,000 3.26% 65,455,756
2010-09-08 2010-09-06 0.445 143,156,804 +214,000 3.24% 63,704,778
2010-09-07 2010-09-03 0.420 142,942,804 -38,000 3.24% 60,035,978
2010-09-06 2010-09-02 0.425 142,980,804 +10,000 3.24% 60,766,842
2010-09-03 2010-09-01 0.415 142,970,804 +198,000 3.24% 59,332,884
2010-09-02 2010-08-31 0.415 142,772,804 -18,000 3.23% 59,250,714
2010-09-01 2010-08-30 0.425 142,790,804 -14,000 3.23% 60,686,092
2010-08-31 2010-08-27 0.425 142,804,804 +214,000 3.23% 60,692,042
2010-08-30 2010-08-26 0.410 142,590,804 -34,000 3.23% 58,462,230
2010-08-27 2010-08-25 0.410 142,624,804 -8,000 3.23% 58,476,170
2010-08-26 2010-08-24 0.410 142,632,804 -58,000 3.23% 58,479,450
2010-08-25 2010-08-23 0.415 142,690,804 -56,000 3.23% 59,216,684
2010-08-24 2010-08-20 0.415 142,746,804 +28,000 3.23% 59,239,924
2010-08-23 2010-08-19 0.420 142,718,804 -18,000 3.23% 59,941,898
2010-08-20 2010-08-18 0.435 142,736,804 +18,000 3.23% 62,090,510
2010-08-19 2010-08-17 0.440 142,718,804 -1,350,000 3.23% 62,796,274
2010-08-18 2010-08-16 0.445 144,068,804 -78,000 3.26% 64,110,618
2010-08-17 2010-08-13 0.460 144,146,804 -6,000 3.26% 66,307,530
2010-08-16 2010-08-12 0.450 144,152,804 +272,000 3.26% 64,868,762
2010-08-13 2010-08-11 0.455 143,880,804 +46,000 3.26% 65,465,766
2010-08-12 2010-08-10 0.465 143,834,804 -50,000 3.26% 66,883,184
2010-08-11 2010-08-09 0.470 143,884,804 -58,000 3.26% 67,625,858
2010-08-10 2010-08-06 0.470 143,942,804 -26,000 3.26% 67,653,118
2010-08-09 2010-08-05 0.475 143,968,804 -38,000 3.26% 68,385,182
2010-08-06 2010-08-04 0.470 144,006,804 +32,000 3.26% 67,683,198
2010-08-05 2010-08-03 0.490 143,974,804 +115,028,000 3.26% 70,547,654
2010-08-04 2010-08-02 0.465 28,946,804 +6,000 0.66% 13,460,264
2010-08-03 2010-07-30 0.460 28,940,804 -234,000 0.66% 13,312,770
2010-08-02 2010-07-29 0.465 29,174,804 +52,000 0.66% 13,566,284
2010-07-30 2010-07-28 0.460 29,122,804 -120,000 0.66% 13,396,490
2010-07-29 2010-07-27 0.455 29,242,804 -64,000 0.66% 13,305,476
2010-07-28 2010-07-26 0.450 29,306,804 +234,000 0.66% 13,188,062
2010-07-27 2010-07-23 0.450 29,072,804 -396,000 0.66% 13,082,762
2010-07-26 2010-07-22 0.450 29,468,804 +96,000 0.67% 13,260,962
2010-07-23 2010-07-21 0.445 29,372,804 +252,000 0.67% 13,070,898
2010-07-22 2010-07-20 0.450 29,120,804 -34,000 0.66% 13,104,362
2010-07-21 2010-07-19 0.450 29,154,804 +70,000 0.66% 13,119,662
2010-07-20 2010-07-16 0.485 29,084,804 -26,000 0.66% 14,106,130
2010-07-19 2010-07-15 0.490 29,110,804 -62,000 0.66% 14,264,294
2010-07-16 2010-07-14 0.500 29,172,804 -100,000 0.66% 14,586,402
2010-07-15 2010-07-13 0.500 29,272,804 -16,000 0.66% 14,636,402
2010-07-14 2010-07-12 0.495 29,288,804 -124,000 0.66% 14,497,958
2010-07-13 2010-07-09 0.495 29,412,804 -74,000 0.67% 14,559,338
2010-07-12 2010-07-08 0.485 29,486,804 +42,000 0.67% 14,301,100
2010-07-09 2010-07-07 0.465 29,444,804 +24,000 0.67% 13,691,834
2010-07-08 2010-07-06 0.465 29,420,804 +20,000 0.67% 13,680,674
2010-07-07 2010-07-05 0.465 29,400,804 +114,000 0.67% 13,671,374
2010-07-06 2010-07-02 0.475 29,286,804 +64,000 0.66% 13,911,232
2010-07-05 2010-06-30 0.495 29,222,804 -462,000 0.66% 14,465,288
2010-07-02 2010-06-29 0.500 29,684,804 +180,000 0.67% 14,842,402
2010-06-30 2010-06-28 0.520 29,504,804 +656,000 0.67% 15,342,498
2010-06-29 2010-06-25 0.540 28,848,804 +28,000 0.65% 15,578,354
2010-06-28 2010-06-24 0.540 28,820,804 -20,000 0.65% 15,563,234
2010-06-25 2010-06-23 0.550 28,840,804 +442,000 0.65% 15,862,442
2010-06-24 2010-06-22 0.560 28,398,804 -418,000 0.64% 15,903,330
2010-06-23 2010-06-21 0.570 28,816,804 -226,000 0.65% 16,425,578
2010-06-22 2010-06-18 0.550 29,042,804 +4,000 0.66% 15,973,542
2010-06-21 2010-06-17 0.550 29,038,804 +106,000 0.66% 15,971,342
2010-06-18 2010-06-15 0.550 28,932,804 +100,000 0.66% 15,913,042
2010-06-17 2010-06-14 0.530 28,832,804 +544,000 0.65% 15,281,386
2010-06-15 2010-06-11 0.540 28,288,804 -142,000 0.64% 15,275,954
2010-06-14 2010-06-10 0.550 28,430,804 -16,000 0.64% 15,636,942
2010-06-11 2010-06-09 0.550 28,446,804 -188,000 0.64% 15,645,742
2010-06-10 2010-06-08 0.550 28,634,804 -54,000 0.65% 15,749,142
2010-06-09 2010-06-07 0.560 28,688,804 +206,000 0.65% 16,065,730
2010-06-08 2010-06-04 0.570 28,482,804 +14,000 0.65% 16,235,198
2010-06-07 2010-06-03 0.580 28,468,804 +2,000 0.64% 16,511,906
2010-06-04 2010-06-02 0.580 28,466,804 -652,000 0.64% 16,510,746
2010-06-03 2010-06-01 0.580 29,118,804 +22,000 0.66% 16,888,906
2010-06-02 2010-05-31 0.590 29,096,804 +1,050,000 0.66% 17,167,114
2010-06-01 2010-05-28 0.610 28,046,804 +2,932,000 0.64% 17,108,550
2010-05-31 2010-05-27 0.590 25,114,804 -126,000 0.57% 14,817,734
2010-05-28 2010-05-26 0.570 25,240,804 +3,774,000 0.57% 14,387,258
2010-05-27 2010-05-25 0.560 21,466,804 +346,000 0.49% 12,021,410
2010-05-26 2010-05-24 0.590 21,120,804 +322,000 0.48% 12,461,274
2010-05-25 2010-05-20 0.570 20,798,804 +460,000 0.47% 11,855,318
2010-05-24 2010-05-19 0.620 20,338,804 +660,000 0.46% 12,610,058
2010-05-20 2010-05-18 0.670 19,678,804 +68,000 0.45% 13,184,799
2010-05-19 2010-05-17 0.680 19,610,804 +904,000 0.44% 13,335,347
2010-05-18 2010-05-14 0.690 18,706,804 +38,000 0.42% 12,907,695
2010-05-17 2010-05-13 0.670 18,668,804 +392,000 0.42% 12,508,099
2010-05-14 2010-05-12 0.660 18,276,804 +536,000 0.41% 12,062,691
2010-05-13 2010-05-11 0.670 17,740,804 -4,000 0.40% 11,886,339
2010-05-12 2010-05-10 0.680 17,744,804 -4,000 0.40% 12,066,467
2010-05-11 2010-05-07 0.680 17,748,804 +246,000 0.40% 12,069,187
2010-05-10 2010-05-06 0.700 17,502,804 +84,000 0.40% 12,251,963
2010-05-07 2010-05-05 0.730 17,418,804 -590,000 0.39% 12,715,727
2010-05-06 2010-05-04 0.680 18,008,804 +44,000 0.41% 12,245,987
2010-05-05 2010-05-03 0.690 17,964,804 -1,798,000 0.41% 12,395,715
2010-05-04 2010-04-30 0.700 19,762,804 +194,000 0.45% 13,833,963
2010-05-03 2010-04-29 0.700 19,568,804 +132,000 0.44% 13,698,163
2010-04-30 2010-04-28 0.720 19,436,804 -28,000 0.44% 13,994,499
2010-04-29 2010-04-27 0.720 19,464,804 +328,000 0.44% 14,014,659
2010-04-28 2010-04-26 0.740 19,136,804 -148,000 0.43% 14,161,235
2010-04-27 2010-04-23 0.740 19,284,804 +14,000 0.44% 14,270,755
2010-04-26 2010-04-22 0.720 19,270,804 +472,000 0.44% 13,874,979
2010-04-23 2010-04-21 0.740 18,798,804 -160,000 0.43% 13,911,115
2010-04-22 2010-04-20 0.720 18,958,804 -80,000 0.43% 13,650,339
2010-04-21 2010-04-19 0.690 19,038,804 -884,000 0.43% 13,136,775
2010-04-20 2010-04-16 0.680 19,922,804 +28,000 0.45% 13,547,507
2010-04-19 2010-04-15 0.680 19,894,804 +742,000 0.45% 13,528,467
2010-04-16 2010-04-14 0.680 19,152,804 +324,000 0.43% 13,023,907
2010-04-15 2010-04-13 0.690 18,828,804 -200,000 0.43% 12,991,875
2010-04-14 2010-04-12 0.720 19,028,804 +406,000 0.43% 13,700,739
2010-04-13 2010-04-09 0.720 18,622,804 -2,000 0.42% 13,408,419
2010-04-12 2010-04-08 0.730 18,624,804 +1,176,000 0.42% 13,596,107
2010-04-09 2010-04-07 0.720 17,448,804 +54,000 0.40% 12,563,139
2010-04-08 2010-04-01 0.710 17,394,804 -56,000 0.39% 12,350,311
2010-04-07 2010-03-31 0.700 17,450,804 -5,154,000 0.40% 12,215,563
2010-04-01 2010-03-30 0.670 22,604,804 +82,000 0.51% 15,145,219
2010-03-31 2010-03-29 0.640 22,522,804 -96,000 0.51% 14,414,595
2010-03-30 2010-03-26 0.620 22,618,804 -64,000 0.61% 14,023,658
2010-03-29 2010-03-25 0.620 22,682,804 +348,000 0.61% 14,063,338
2010-03-26 2010-03-24 0.630 22,334,804 -394,000 0.60% 14,070,927
2010-03-25 2010-03-23 0.620 22,728,804 -92,000 0.61% 14,091,858
2010-03-24 2010-03-22 0.610 22,820,804 -46,000 0.61% 13,920,690
2010-03-23 2010-03-19 0.610 22,866,804 +318,000 0.61% 13,948,750
2010-03-22 2010-03-18 0.610 22,548,804 -6,000 0.60% 13,754,770
2010-03-19 2010-03-17 0.620 22,554,804 -34,000 0.60% 13,983,978
2010-03-18 2010-03-16 0.590 22,588,804 +336,000 0.61% 13,327,394
2010-03-17 2010-03-15 0.600 22,252,804 +1,570,000 0.60% 13,351,682
2010-03-16 2010-03-12 0.620 20,682,804 +1,016,000 0.55% 12,823,338
2010-03-15 2010-03-11 0.630 19,666,804 +776,000 0.57% 12,390,087
2010-03-12 2010-03-10 0.720 18,890,804 -1,188,000 0.55% 13,601,379
2010-03-11 2010-03-09 0.680 20,078,804 -1,584,000 0.59% 13,653,587
2010-03-10 2010-03-08 0.670 21,662,804 -2,540,000 0.63% 14,514,079
2010-03-09 2010-03-05 0.660 24,202,804 -1,604,000 0.71% 15,973,851
2010-03-05 2010-03-03 0.650 25,806,804 -110,000 0.75% 16,774,423
2010-03-04 2010-03-02 0.610 25,916,804 -42,000 0.76% 15,809,250
2010-03-03 2010-03-01 0.640 25,958,804 +508,000 0.76% 16,613,635
2010-03-02 2010-02-26 0.660 25,450,804 -174,000 0.74% 16,797,531
2010-03-01 2010-02-25 0.660 25,624,804 +508,000 0.75% 16,912,371
2010-02-26 2010-02-24 0.690 25,116,804 -16,000 0.73% 17,330,595
2010-02-25 2010-02-23 0.690 25,132,804 -386,000 0.73% 17,341,635
2010-02-24 2010-02-22 0.680 25,518,804 -140,000 0.75% 17,352,787
2010-02-23 2010-02-19 0.660 25,658,804 -586,000 0.75% 16,934,811
2010-02-22 2010-02-18 0.630 26,244,804 +52,000 0.77% 16,534,227
2010-02-19 2010-02-17 0.640 26,192,804 +201,600 0.77% 16,763,395
2010-02-18 2010-02-12 0.630 25,991,204 -76,000 0.76% 16,374,459
2010-02-17 2010-02-11 0.600 26,067,204 -3,052,000 0.76% 15,640,322
2010-02-12 2010-02-10 0.560 29,119,204 -4,336,000 0.85% 16,306,754
2010-02-11 2010-02-09 0.520 33,455,204 -4,320,000 0.98% 17,396,706
2010-02-10 2010-02-08 0.530 37,775,204 +312,000 1.10% 20,020,858
2010-02-09 2010-02-05 0.550 37,463,204 +58,000 1.09% 20,604,762
2010-02-08 2010-02-04 0.570 37,405,204 +14,000 1.09% 21,320,966
2010-02-05 2010-02-03 0.590 37,391,204 -4,832,000 1.09% 22,060,810
2010-02-04 2010-02-02 0.590 42,223,204 -1,676,000 1.23% 24,911,690
2010-02-03 2010-02-01 0.580 43,899,204 -10,000 1.28% 25,461,538
2010-02-02 2010-01-29 0.560 43,909,204 -238,000 1.28% 24,589,154
2010-02-01 2010-01-28 0.600 44,147,204 -90,000 1.29% 26,488,322
2010-01-29 2010-01-27 0.600 44,237,204 -216,000 1.29% 26,542,322
2010-01-28 2010-01-26 0.610 44,453,204 -80,000 1.30% 27,116,454
2010-01-27 2010-01-25 0.640 44,533,204 +86,000 1.30% 28,501,251
2010-01-26 2010-01-22 0.630 44,447,204 +348,000 1.30% 28,001,739
2010-01-25 2010-01-21 0.660 44,099,204 -230,000 1.29% 29,105,475
2010-01-22 2010-01-20 0.670 44,329,204 -22,000 1.30% 29,700,567
2010-01-21 2010-01-19 0.690 44,351,204 +96,000 1.30% 30,602,331
2010-01-20 2010-01-18 0.680 44,255,204 -966,000 1.29% 30,093,539
2010-01-19 2010-01-15 0.650 45,221,204 -1,072,000 1.32% 29,393,783
2010-01-18 2010-01-14 0.660 46,293,204 -3,292,000 1.35% 30,553,515
2010-01-15 2010-01-13 0.997 49,585,204 -2,054,000 1.45% 49,454,456
2010-01-14 2010-01-12 1.023 51,639,204 +8,266,647 1.51% 52,806,914
2010-01-13 2010-01-11 0.947 43,372,557 -112,477 1.60% 41,067,903
2010-01-12 2010-01-08 0.959 43,485,034 -811,099 1.60% 41,723,395
2010-01-11 2010-01-07 0.884 44,296,133 +63,367 1.63% 39,146,243
2010-01-08 2010-01-06 0.871 44,232,766 +649,513 1.63% 38,531,811
2010-01-07 2010-01-05 0.884 43,583,253 -990,111 1.61% 38,516,243
2010-01-06 2010-01-04 0.871 44,573,364 -231,290 1.64% 38,828,511
2010-01-05 2009-12-31 0.833 44,804,654 -217,032 1.65% 37,333,035
2010-01-04 2009-12-29 0.821 45,021,686 -432,480 1.66% 36,945,483
2009-12-30 2009-12-28 0.833 45,454,166 -245,548 1.68% 37,874,234
2009-12-29 2009-12-24 0.821 45,699,714 -133,071 1.69% 37,501,883
2009-12-28 2009-12-22 0.783 45,832,785 +14,258 1.69% 35,875,187
2009-12-23 2009-12-21 0.757 45,818,527 -388,124 1.69% 34,707,122
2009-12-22 2009-12-18 0.770 46,206,651 +460,996 1.70% 35,584,475
2009-12-21 2009-12-17 0.795 45,745,655 -31,683 1.69% 36,384,519
2009-12-18 2009-12-16 0.846 45,777,338 +422,975 1.69% 38,721,446
2009-12-17 2009-12-15 0.795 45,354,363 -90,298 1.67% 36,073,298
2009-12-16 2009-12-14 0.821 45,444,661 +497,431 1.68% 37,292,582
2009-12-15 2009-12-11 0.757 44,947,230 +6,337 1.66% 34,047,123
2009-12-14 2009-12-10 0.669 44,940,893 +41,189 1.66% 30,070,718
2009-12-11 2009-12-09 0.656 44,899,704 +34,852 1.66% 29,476,306
2009-12-10 2009-12-08 0.694 44,864,852 +1,512,889 1.66% 31,152,662
2009-12-09 2009-12-07 0.656 43,351,963 +917,238 1.60% 28,460,226
2009-12-08 2009-12-04 0.593 42,434,725 +895,061 1.57% 25,179,406
2009-12-04 2009-12-02 0.600 41,539,664 +31,683 1.53% 24,910,522
2009-12-03 2009-12-01 0.619 41,507,981 -15,842 1.53% 25,677,570
2009-12-02 2009-11-30 0.606 41,523,823 +102,972 1.53% 25,163,138
2009-12-01 2009-11-27 0.574 41,420,851 +853,871 1.53% 23,793,408
2009-11-30 2009-11-26 0.619 40,566,980 -300,993 1.50% 25,095,450
2009-11-27 2009-11-25 0.606 40,867,973 +164,754 1.51% 24,765,698
2009-11-26 2009-11-24 0.606 40,703,219 -31,683 1.50% 24,665,858
2009-11-25 2009-11-23 0.619 40,734,902 +293,072 1.50% 25,199,330
2009-11-24 2009-11-20 0.619 40,441,830 +45,942 1.49% 25,018,030
2009-11-23 2009-11-19 0.593 40,395,888 -153,666 1.49% 23,969,626
2009-11-20 2009-11-18 0.606 40,549,554 -261,389 1.50% 24,572,738
2009-11-19 2009-11-17 0.619 40,810,943 -625,750 1.51% 25,246,370
2009-11-18 2009-11-16 0.543 41,436,693 +300,994 1.53% 22,494,678
2009-11-17 2009-11-13 0.537 41,135,699 +4,834,909 1.52% 22,071,612
2009-11-16 2009-11-12 0.518 36,300,790 -356,440 1.34% 18,789,973
2009-11-13 2009-11-11 0.530 36,657,230 +4,787,383 1.35% 19,437,266
2009-11-09 2009-11-05 0.505 31,869,847 +2,773,895 1.18% 16,094,082
2009-11-05 2009-11-03 0.492 29,095,952 +5,047,188 1.07% 14,325,949
2009-11-04 2009-11-02 0.543 24,048,764 +14,258 0.89% 13,055,318
2009-11-03 2009-10-30 0.537 24,034,506 -299,410 0.89% 12,895,862
2009-11-02 2009-10-29 0.511 24,333,916 -3,168 0.90% 12,442,088
2009-10-30 2009-10-28 0.511 24,337,084 -63,367 0.90% 12,443,708
2009-10-29 2009-10-27 0.473 24,400,451 -102,972 0.99% 11,551,951
2009-10-28 2009-10-23 0.480 24,503,423 -792,088 0.99% 11,755,378
2009-10-27 2009-10-22 0.467 25,295,511 +63,367 1.03% 11,816,025
2009-10-22 2009-10-20 0.486 25,232,144 +95,050 1.02% 12,264,253
2009-10-21 2009-10-19 0.461 25,137,094 +245,548 1.02% 11,583,350
2009-10-20 2009-10-16 0.486 24,891,546 -6,964,043 1.01% 12,098,704
2009-10-19 2009-10-15 0.429 31,855,589 -171,091 1.29% 13,673,849
2009-10-16 2009-10-14 0.410 32,026,680 -150,497 1.30% 13,140,791
2009-10-15 2009-10-13 0.404 32,177,177 +2,022,994 1.31% 12,999,425
2009-10-07 2009-10-05 0.303 30,154,183 -63,367 1.22% 9,136,609
2009-10-06 2009-10-02 0.303 30,217,550 +793,990 1.23% 9,155,809
2009-10-05 2009-09-30 0.307 29,423,560 -150,497 1.19% 9,026,673
2009-10-02 2009-09-29 0.307 29,574,057 -275,647 1.20% 9,072,843
2009-09-30 2009-09-28 0.304 29,849,704 +817,436 1.21% 9,082,038
2009-09-28 2009-09-24 0.304 29,032,268 +3,564,398 1.18% 8,833,326
2009-09-23 2009-09-21 0.292 25,467,870 -23,762 1.03% 7,427,298
2009-09-21 2009-09-17 0.316 25,491,632 +1,108,924 1.03% 8,045,701
2009-09-18 2009-09-16 0.314 24,382,708 +475,253 0.99% 7,664,918
2009-09-10 2009-09-08 0.335 23,907,455 +63,367 0.97% 7,998,443
2009-09-08 2009-09-04 0.313 23,844,088 -160,002 0.97% 7,465,495
2009-09-04 2009-09-02 0.304 24,004,090 +601,987 0.97% 7,303,458
2009-09-03 2009-09-01 0.304 23,402,103 +1,726,754 0.95% 7,120,298
2009-09-02 2009-08-31 0.304 21,675,349 +1,413,086 0.88% 6,594,918
2009-09-01 2009-08-28 0.308 20,262,263 +1,028,131 0.82% 6,241,716
2009-08-31 2009-08-27 0.316 19,234,132 +340,598 0.78% 6,070,701
2009-08-27 2009-08-25 0.309 18,893,534 +842,782 0.77% 5,843,937
2009-08-26 2009-08-24 0.306 18,050,752 +332,677 0.73% 5,514,891
2009-08-25 2009-08-21 0.300 17,718,075 +1,164,370 0.72% 5,323,775
2009-08-24 2009-08-20 0.290 16,553,705 +256,637 0.67% 4,806,725
2009-08-21 2009-08-19 0.285 16,297,068 +215,448 0.66% 4,649,906
2009-08-20 2009-08-18 0.289 16,081,620 +68,120 0.65% 4,649,342
2009-08-17 2009-08-13 0.313 16,013,500 -79,209 0.65% 5,013,767
2009-08-13 2009-08-11 0.322 16,092,709 -7,921 0.65% 5,180,785
2009-08-12 2009-08-10 0.322 16,100,630 +7,084,441 0.65% 5,183,335
2009-08-10 2009-08-06 0.335 9,016,189 -45,942 0.37% 3,016,443
2009-08-07 2009-08-05 0.328 9,062,131 +6,337 0.37% 2,974,609
2009-08-06 2009-08-04 0.328 9,055,794 +38,020 0.37% 2,972,529
2009-08-05 2009-08-03 0.360 9,017,774 -12,673 0.37% 3,244,669
2009-08-04 2009-07-31 0.360 9,030,447 +34,852 0.37% 3,249,229
2009-08-03 2009-07-30 0.322 8,995,595 +9,505 0.36% 2,895,985
2009-07-29 2009-07-27 0.316 8,986,090 +80,793 0.36% 2,836,201
2009-07-27 2009-07-23 0.312 8,905,297 -63,367 0.36% 2,776,973
2009-07-24 2009-07-22 0.313 8,968,664 +118,813 0.36% 2,808,055
2009-07-23 2009-07-21 0.297 8,849,851 +459,412 0.36% 2,625,609
2009-07-16 2009-07-14 0.276 8,390,439 -15,842 0.34% 2,319,824
2009-07-10 2009-07-08 0.282 8,406,281 +7,921 0.34% 2,366,655
2009-07-08 2009-07-06 0.284 8,398,360 +483,174 0.34% 2,385,631
2009-07-07 2009-07-03 0.275 7,915,186 +95,050 0.32% 2,178,431
2009-07-06 2009-07-02 0.266 7,820,136 +237,627 0.32% 2,083,162
2009-07-02 2009-06-29 0.288 7,582,509 -79,209 0.31% 2,182,599
2009-06-30 2009-06-26 0.280 7,661,718 -39,604 0.31% 2,147,363
2009-06-26 2009-06-24 0.256 7,701,322 +15,841 0.31% 1,973,729
2009-06-23 2009-06-19 0.265 7,685,481 -1,437,165 0.31% 2,037,589
2009-06-22 2009-06-18 0.263 9,122,646 -698,939 0.37% 2,395,578
2009-06-18 2009-06-16 0.265 9,821,585 +31,683 0.40% 2,603,917
2009-06-17 2009-06-15 0.284 9,789,902 -66,535 0.40% 2,780,911
2009-06-16 2009-06-12 0.300 9,856,437 +102,972 0.40% 2,961,578
2009-06-11 2009-06-09 0.298 9,753,465 -102,972 0.40% 2,906,010
2009-06-10 2009-06-08 0.306 9,856,437 +118,813 0.40% 3,011,352
2009-06-08 2009-06-04 0.335 9,737,624 +87,130 0.40% 3,257,805
2009-06-05 2009-06-03 0.287 9,650,494 -34,852 0.39% 2,765,678
2009-06-04 2009-06-02 0.269 9,685,346 -64,626 0.39% 2,604,480
2009-06-03 2009-06-01 0.263 9,749,972 +79,209 0.40% 2,560,312
2009-06-01 2009-05-27 0.264 9,670,763 +63,367 0.39% 2,551,721
2009-05-29 2009-05-26 0.258 9,607,396 +63,367 0.39% 2,474,355
2009-05-26 2009-05-22 0.251 9,544,029 +15,842 0.39% 2,397,790
2009-05-21 2009-05-19 0.250 9,528,187 -79,209 0.39% 2,381,780
2009-05-20 2009-05-18 0.247 9,607,396 +15,842 0.39% 2,377,322
2009-05-18 2009-05-14 0.227 9,591,554 -71,288 0.39% 2,179,655
2009-05-15 2009-05-13 0.231 9,662,842 -63,367 0.39% 2,232,452
2009-05-14 2009-05-12 0.231 9,726,209 +31,684 0.39% 2,247,092
2009-05-13 2009-05-11 0.232 9,694,525 -245,548 0.39% 2,252,011
2009-05-12 2009-05-08 0.222 9,940,073 -79,209 0.40% 2,208,658
2009-05-11 2009-05-07 0.221 10,019,282 +61,783 0.41% 2,213,609
2009-05-08 2009-05-06 0.231 9,957,499 +47,526 0.40% 2,300,528
2009-05-06 2009-05-04 0.212 9,909,973 -15,842 0.40% 2,101,880
2009-05-05 2009-04-30 0.202 9,925,815 -161,586 0.40% 2,004,991
2009-05-04 2009-04-29 0.201 10,087,401 +174,259 0.41% 2,024,896
2009-04-30 2009-04-28 0.196 9,913,142 -158,418 0.40% 1,939,855
2009-04-29 2009-04-27 0.211 10,071,560 +508,521 0.41% 2,123,437
2009-04-28 2009-04-24 0.226 9,563,039 +190,102 0.39% 2,161,102
2009-04-27 2009-04-23 0.196 9,372,937 -39,605 0.38% 1,834,145
2009-04-24 2009-04-22 0.194 9,412,542 +102,972 0.38% 1,830,012
2009-04-16 2009-04-14 0.193 9,309,570 +31,683 0.38% 1,798,238
2009-04-08 2009-04-06 0.184 9,277,887 +7,921 0.38% 1,710,126
2009-04-07 2009-04-03 0.181 9,269,966 +7,921 0.38% 1,673,557
2009-04-03 2009-04-01 0.187 9,262,045 +7,921 0.38% 1,730,593
2009-03-18 2009-03-16 0.181 9,254,124 -64,951 0.38% 1,670,697
2009-03-06 2009-03-04 0.191 9,319,075 -6,337 0.38% 1,776,544
2009-02-02 2009-01-29 0.193 9,325,412 -63,367 0.38% 1,801,299
2009-01-30 2009-01-23 0.193 9,388,779 -158,418 0.38% 1,813,539
2009-01-29 2009-01-22 0.194 9,547,197 -158,418 0.39% 1,856,192
2009-01-22 2009-01-20 0.181 9,705,615 +253,469 0.39% 1,752,207
2009-01-09 2009-01-07 0.196 9,452,146 +1,584 0.38% 1,849,645
2009-01-06 2009-01-02 0.196 9,450,562 -55,446 0.38% 1,849,335
2009-01-05 2008-12-31 0.187 9,506,008 -79,209 0.39% 1,776,177
2008-12-03 2008-12-01 0.179 9,585,217 -47,525,317 0.39% 1,718,369
2008-11-03 2008-10-30 0.186 57,110,534 +1,585 2.32% 10,598,875
2008-10-30 2008-10-28 0.139 57,108,949 +41,188 2.32% 7,930,911
2008-10-24 2008-10-22 0.155 57,067,761 +1,584 2.31% 8,861,805
2008-10-22 2008-10-20 0.168 57,066,177 +39,605 2.31% 9,582,011
2008-10-17 2008-10-15 0.163 57,026,572 +1,472,334 2.31% 9,287,380
2008-10-14 2008-10-10 0.177 55,554,238 -47,525 2.25% 9,819,095
2008-09-30 2008-09-26 0.197 55,601,763 +142,576 2.26% 10,950,637
2008-09-19 2008-09-17 0.198 55,459,187 -15,842 2.25% 10,992,574
2008-09-16 2008-09-11 0.194 55,475,029 +87,130 2.25% 10,785,605
2008-09-11 2008-09-09 0.211 55,387,899 +2,110,124 2.25% 11,677,708
2008-09-04 2008-09-02 0.202 53,277,775 -79,209 6.05% 10,761,983
2008-09-02 2008-08-29 0.211 53,356,984 +15,842 6.06% 11,249,520
2008-09-01 2008-08-28 0.210 53,341,142 -79,209 6.06% 11,178,837
2008-08-26 2008-08-21 0.196 53,420,351 +79,209 6.07% 10,453,571
2008-08-12 2008-08-08 0.237 53,341,142 +158,417 6.06% 12,660,370
2008-08-07 2008-08-04 0.451 53,182,725 +14,464,533 6.04% 23,978,702
2008-08-04 2008-07-31 0.434 38,718,192 +288,329 6.04% 16,785,598
2008-07-15 2008-07-11 0.477 38,429,863 +86,498 6.00% 18,326,658
2008-07-08 2008-07-04 0.477 38,343,365 -11,533 5.98% 18,285,408
2008-07-02 2008-06-27 0.494 38,354,898 +57,666 5.98% 18,956,032
2008-06-30 2008-06-26 0.477 38,297,232 +23,066 5.97% 18,263,408
2008-06-26 2008-06-24 0.503 38,274,166 -57,666 5.97% 19,247,994
2008-06-25 2008-06-23 0.460 38,331,832 -317,161 5.98% 17,615,184
2008-05-29 2008-05-27 0.668 38,648,993 -372,521 6.03% 25,803,621
2008-05-20 2008-05-16 0.737 39,021,514 -57,666 6.09% 28,759,067
2008-05-14 2008-05-09 0.754 39,079,180 -23,067 6.10% 29,479,251
2008-05-05 2008-04-30 0.772 39,102,247 +138,398 6.10% 30,174,735
2008-04-25 2008-04-23 0.685 38,963,849 -69,199 6.08% 26,689,515
2008-04-23 2008-04-21 0.676 39,033,048 +57,666 6.09% 26,398,474
2008-04-22 2008-04-18 0.668 38,975,382 +51,899 6.08% 26,021,531
2008-04-21 2008-04-17 0.668 38,923,483 -230,663 6.07% 25,986,882
2008-04-14 2008-04-10 0.754 39,154,146 +115,332 6.11% 29,535,801
2008-04-11 2008-04-09 0.798 39,038,814 +576,658 6.09% 31,141,261
2008-03-31 2008-03-27 0.702 38,462,156 -57,666 6.00% 27,012,849
2008-03-25 2008-03-19 0.616 38,519,822 +74,966 6.01% 23,713,430
2008-03-20 2008-03-18 0.616 38,444,856 +47,285 6.00% 23,667,279
2008-03-19 2008-03-17 0.581 38,397,571 +230,664 5.99% 22,306,442
2008-03-17 2008-03-13 0.772 38,166,907 -17,300 5.95% 29,452,945
2008-03-14 2008-03-12 0.798 38,184,207 -57,666 5.96% 30,459,541
2008-03-12 2008-03-10 0.824 38,241,873 -17,300 5.97% 31,500,287
2008-03-11 2008-03-07 0.884 38,259,173 +57,666 5.97% 33,836,661
2008-03-06 2008-03-04 0.971 38,201,507 -126,865 5.96% 37,097,980
2008-03-05 2008-03-03 0.971 38,328,372 +126,865 5.98% 37,221,180
2008-02-29 2008-02-27 1.110 38,201,507 +17,300 5.96% 42,397,692
2008-02-26 2008-02-22 1.058 38,184,207 +121,098 5.95% 40,392,000
2008-02-25 2008-02-21 1.075 38,063,109 -86,499 5.94% 40,923,964
2008-02-22 2008-02-20 1.179 38,149,608 -43,826 5.95% 44,986,348
2008-02-21 2008-02-19 0.936 38,193,434 +17,300 5.96% 35,765,493
2008-02-18 2008-02-14 0.954 38,176,134 -803,861 5.95% 36,411,316
2008-02-12 2008-02-06 0.954 38,979,995 -25,373 6.08% 37,178,016
2008-02-11 2008-02-04 0.971 39,005,368 -40,366 6.08% 37,878,620
2008-01-29 2008-01-25 0.954 39,045,734 -23,066 6.09% 37,240,716
2008-01-28 2008-01-24 0.902 39,068,800 +172,997 6.09% 35,230,204
2008-01-24 2008-01-22 0.954 38,895,803 -13,840 6.06% 37,097,716
2008-01-22 2008-01-18 1.093 38,909,643 -13,840 6.07% 42,508,868
2008-01-15 2008-01-11 1.422 38,923,483 +43,826 6.07% 55,348,683
2008-01-14 2008-01-10 1.491 38,879,657 -42,672 6.06% 57,983,259
2008-01-11 2008-01-09 1.543 38,922,329 -186,837 6.07% 60,071,789
2008-01-10 2008-01-08 1.561 39,109,166 -148,778 6.10% 61,038,353
2008-01-09 2008-01-07 1.613 39,257,944 -13,840 6.12% 63,312,905
2008-01-07 2008-01-03 1.665 39,271,784 -5,767 6.12% 65,378,297
2008-01-04 2008-01-02 1.734 39,277,551 +34,572,949 6.12% 68,112,394
2008-01-03 2007-12-31 1.717 4,704,602 -264,109 0.73% 8,076,809
2008-01-02 2007-12-27 1.734 4,968,711 -172,998 0.77% 8,616,393
2007-12-28 2007-12-24 1.734 5,141,709 -42,672 0.80% 8,916,394
2007-12-27 2007-12-20 1.717 5,184,381 +1,153 0.81% 8,900,489
2007-12-21 2007-12-19 1.682 5,183,228 -88,805 0.81% 8,718,741
2007-12-20 2007-12-18 1.734 5,272,033 -48,440 0.82% 9,142,393
2007-12-19 2007-12-17 1.769 5,320,473 -36,906 0.83% 9,410,922
2007-12-18 2007-12-14 1.786 5,357,379 +14,993 0.84% 9,569,105
2007-12-17 2007-12-13 1.786 5,342,386 -81,885 0.83% 9,542,326
2007-12-14 2007-12-12 1.838 5,424,271 -41,519 0.85% 9,970,777
2007-12-13 2007-12-11 1.838 5,465,790 -21,913 0.85% 10,047,096
2007-12-12 2007-12-10 1.856 5,487,703 -5,767 0.86% 10,182,540
2007-12-11 2007-12-07 1.803 5,493,470 -6,920 0.86% 9,907,449
2007-12-10 2007-12-06 1.821 5,500,390 +19,607 0.86% 10,015,313
2007-12-06 2007-12-04 1.821 5,480,783 -21,913 0.85% 9,979,612
2007-12-05 2007-12-03 1.821 5,502,696 +57,665 0.86% 10,019,512
2007-12-04 2007-11-30 1.821 5,445,031 +11,533 0.85% 9,914,513
2007-12-03 2007-11-29 1.786 5,433,498 +133,785 0.85% 9,705,066
2007-11-30 2007-11-28 1.734 5,299,713 -51,899 0.83% 9,190,393
2007-11-29 2007-11-27 1.769 5,351,612 -71,506 0.83% 9,466,001
2007-11-28 2007-11-26 1.769 5,423,118 +35,753 0.85% 9,592,481
2007-11-27 2007-11-23 1.734 5,387,365 -28,833 0.84% 9,342,393
2007-11-26 2007-11-22 1.734 5,416,198 +35,753 0.84% 9,392,393
2007-11-23 2007-11-21 1.803 5,380,445 +104,952 0.84% 9,703,609
2007-11-22 2007-11-20 1.769 5,275,493 +44,979 0.82% 9,331,360
2007-11-21 2007-11-19 1.734 5,230,514 +122,252 0.82% 9,070,393
2007-11-20 2007-11-16 1.699 5,108,262 +238,736 0.80% 8,681,224
2007-11-19 2007-11-15 1.751 4,869,526 +34,599 0.76% 8,528,837
2007-11-16 2007-11-14 1.803 4,834,927 +3,460 0.75% 8,719,769
2007-11-15 2007-11-13 1.699 4,831,467 -33,446 0.75% 8,210,826
2007-11-14 2007-11-12 1.630 4,864,913 +100,339 0.76% 7,930,210
2007-11-13 2007-11-09 1.734 4,764,574 -9,227 0.74% 8,262,392
2007-11-12 2007-11-08 1.751 4,773,801 -81,885 0.74% 8,361,177
2007-11-09 2007-11-07 1.786 4,855,686 +121,098 0.76% 8,673,004
2007-11-08 2007-11-06 1.682 4,734,588 +87,652 0.74% 7,964,081
2007-11-07 2007-11-05 1.769 4,646,936 +4,613 0.72% 8,219,561
2007-11-06 2007-11-02 1.873 4,642,323 -2,306 0.72% 8,694,425
2007-11-05 2007-11-01 1.908 4,644,629 -103,799 0.72% 8,859,831
2007-11-02 2007-10-31 1.960 4,748,428 +5,767 0.74% 9,304,864
2007-11-01 2007-10-30 1.994 4,742,661 -124,558 0.74% 9,458,051
2007-10-31 2007-10-29 2.064 4,867,219 -164,925 0.76% 10,044,067
2007-10-30 2007-10-26 2.116 5,032,144 +3,460 0.78% 10,646,200
2007-10-29 2007-10-25 2.116 5,028,684 -29,986 0.78% 10,638,880
2007-10-26 2007-10-24 2.081 5,058,670 -627,404 0.79% 10,526,872
2007-10-25 2007-10-23 2.150 5,686,074 +50,746 0.89% 12,226,888
2007-10-24 2007-10-22 2.081 5,635,328 -50,746 0.88% 11,726,872
2007-10-23 2007-10-18 2.168 5,686,074 -345,994 0.89% 12,325,492
2007-10-22 2007-10-17 2.133 6,032,068 +26,526 0.94% 12,866,283
2007-10-18 2007-10-16 2.150 6,005,542 -122,252 0.94% 12,913,847
2007-10-17 2007-10-15 2.237 6,127,794 -144,164 0.96% 13,708,048
2007-10-16 2007-10-12 2.306 6,271,958 -234,123 0.98% 14,465,602
2007-10-15 2007-10-11 2.306 6,506,081 +134,938 1.01% 15,005,582
2007-10-12 2007-10-10 2.289 6,371,143 -114,179 0.99% 14,583,878
2007-10-11 2007-10-09 2.289 6,485,322 -79,578 1.01% 14,845,240
2007-10-10 2007-10-08 2.341 6,564,900 -153,391 1.02% 15,368,930
2007-10-09 2007-10-05 2.289 6,718,291 +164,924 1.05% 15,378,518
2007-10-08 2007-10-04 2.220 6,553,367 -345,995 1.02% 14,546,423
2007-10-05 2007-10-03 2.272 6,899,362 -378,288 1.08% 15,673,355
2007-10-04 2007-10-02 2.237 7,277,650 -19,606 1.13% 16,280,308
2007-10-03 2007-09-28 2.237 7,297,256 -51,899 1.14% 16,324,167
2007-10-02 2007-09-27 2.306 7,349,155 +26,526 1.15% 16,950,042
2007-09-28 2007-09-25 2.272 7,322,629 -46,132 1.14% 16,634,895
2007-09-27 2007-09-24 2.341 7,368,761 -197,217 1.15% 17,250,829
2007-09-25 2007-09-21 2.428 7,565,978 -98,032 1.18% 18,368,549
2007-09-24 2007-09-20 2.445 7,664,010 -39,213 1.20% 18,739,453
2007-09-21 2007-09-19 2.428 7,703,223 -35,753 1.20% 18,701,750
2007-09-20 2007-09-18 2.497 7,738,976 +34,600 1.21% 19,325,366
2007-09-19 2007-09-17 2.462 7,704,376 -63,433 1.20% 18,971,757
2007-09-18 2007-09-14 2.514 7,767,809 +38,060 1.21% 19,532,071
2007-09-17 2007-09-13 2.567 7,729,749 +11,533 1.21% 19,838,501
2007-09-14 2007-09-12 2.619 7,718,216 -149,931 1.20% 20,210,433
2007-09-13 2007-09-11 2.705 7,868,147 -20,760 1.23% 21,285,252
2007-09-12 2007-09-10 2.341 7,888,907 +26,526 1.23% 18,468,531
2007-09-11 2007-09-07 2.410 7,862,381 +17,300 1.23% 18,951,807
2007-09-10 2007-09-06 2.289 7,845,081 +72,659 1.22% 17,957,799
2007-09-07 2007-09-05 2.202 7,772,422 +224,897 1.21% 17,117,559
2007-09-06 2007-09-04 2.202 7,547,525 -54,206 1.18% 16,622,258
2007-09-05 2007-09-03 2.341 7,601,731 +34,599 1.19% 17,796,230
2007-09-04 2007-08-31 2.480 7,567,132 +41,520 1.18% 18,765,023
2007-09-03 2007-08-30 2.601 7,525,612 +171,844 1.17% 19,575,588
2007-08-31 2007-08-29 2.671 7,353,768 +200,677 1.15% 19,638,684
2007-08-30 2007-08-28 2.792 7,153,091 -111,872 1.12% 19,971,072
2007-08-29 2007-08-27 3.017 7,264,963 +627,404 1.13% 21,921,204
2007-08-28 2007-08-24 3.035 6,637,559 -235,277 1.03% 20,143,187
2007-08-27 2007-08-23 2.341 6,872,836 +244,503 1.07% 16,089,831
2007-08-24 2007-08-22 2.289 6,628,333 +106,105 1.03% 15,172,599
2007-08-23 2007-08-21 2.254 6,522,228 +94,572 1.02% 14,703,512
2007-08-22 2007-08-20 2.324 6,427,656 +232,970 1.00% 14,936,167
2007-08-21 2007-08-17 2.237 6,194,686 +36,906 0.97% 13,857,687
2007-08-20 2007-08-16 2.497 6,157,780 +5,767 0.96% 15,376,886
2007-08-17 2007-08-15 2.636 6,152,013 +50,746 0.96% 16,215,957
2007-08-16 2007-08-14 2.671 6,101,267 +51,899 0.95% 16,293,804
2007-08-15 2007-08-13 2.740 6,049,368 +114,178 0.94% 16,574,821
2007-08-14 2007-08-10 2.688 5,935,190 -118,791 0.93% 15,953,209
2007-08-13 2007-08-09 3.000 6,053,981 +133,784 0.94% 18,162,219
2007-08-10 2007-08-08 2.879 5,920,197 +11,533 0.92% 17,042,213
2007-08-09 2007-08-07 2.827 5,908,664 +219,130 0.92% 16,701,622
2007-08-08 2007-08-06 3.017 5,689,534 -116,485 0.89% 17,167,525
2007-08-07 2007-08-03 3.295 5,806,019 +220,284 0.91% 19,129,948
2007-08-06 2007-08-02 3.295 5,585,735 -27,680 0.87% 18,404,146
2007-08-03 2007-08-01 3.520 5,613,415 -279,102 0.88% 19,760,819
2007-08-02 2007-07-31 3.624 5,892,517 +161,464 0.92% 21,356,441
2007-08-01 2007-07-30 3.624 5,731,053 -296,402 0.89% 20,771,241
2007-07-31 2007-07-27 3.728 6,027,455 +130,325 0.94% 22,472,644
2007-07-30 2007-07-26 3.798 5,897,130 -38,060 0.92% 22,395,799
2007-07-27 2007-07-25 3.867 5,935,190 +124,558 0.93% 22,952,037
2007-07-26 2007-07-24 3.763 5,810,632 -1,909,891 0.91% 21,865,774
2007-07-25 2007-07-23 3.798 7,720,523 -16,146 1.20% 29,320,581
2007-07-24 2007-07-20 3.746 7,736,669 +489,006 1.21% 28,979,408
2007-07-23 2007-07-19 3.676 7,247,663 -59,973 1.13% 26,644,992
2007-07-20 2007-07-18 3.815 7,307,636 -325,235 1.14% 27,879,266
2007-07-19 2007-07-17 4.058 7,632,871 +77,272 1.19% 30,973,160
2007-07-18 2007-07-16 3.642 7,555,599 -38,059 1.18% 27,515,027
2007-07-17 2007-07-13 3.815 7,593,658 -187,991 1.18% 28,970,464
2007-07-16 2007-07-12 3.659 7,781,649 +863,834 1.21% 28,473,171
2007-07-13 2007-07-11 3.416 6,917,815 +273,336 1.08% 23,632,894
2007-07-12 2007-07-10 3.399 6,644,479 -187,991 1.04% 22,583,890
2007-07-10 2007-07-06 3.798 6,832,470 -727,742 1.07% 25,947,982
2007-07-09 2007-07-05 3.468 7,560,212 -753,115 1.18% 26,220,786
2007-07-06 2007-07-04 3.468 8,313,327 +66,892 1.30% 28,832,786
2007-07-05 2007-07-03 3.520 8,246,435 +80,732 1.29% 29,029,798
2007-07-04 2007-06-29 3.468 8,165,703 -206,443 1.27% 28,320,787
2007-07-03 2007-06-28 3.017 8,372,146 +175,304 1.31% 25,262,003
2007-06-27 2007-06-25 2.948 8,196,842 -576,658 1.38% 24,164,467
2007-06-26 2007-06-22 2.965 8,773,500 1.47% 26,016,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top