History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -25,421,000
2019-09-04 2019-09-02 0.071 25,421,000 +100,000 0.50% 1,804,891
2019-08-20 2019-08-16 0.071 25,321,000 +200,000 0.50% 1,797,791
2019-08-08 2019-08-06 0.078 25,121,000 -130,000 0.49% 1,959,438
2019-07-25 2019-07-23 0.106 25,251,000 +100,000 0.49% 2,676,606
2019-07-24 2019-07-22 0.105 25,151,000 -300,000 0.49% 2,640,855
2019-07-23 2019-07-19 0.110 25,451,000 +430,000 0.50% 2,799,610
2019-07-22 2019-07-18 0.103 25,021,000 +200,000 0.49% 2,577,163
2019-07-12 2019-07-10 0.095 24,821,000 +320,000 0.49% 2,357,995
2019-07-09 2019-07-05 0.104 24,501,000 +530,000 0.48% 2,548,104
2019-07-04 2019-07-02 0.106 23,971,000 +300,000 0.47% 2,540,926
2019-06-27 2019-06-25 0.108 23,671,000 +20,000 0.46% 2,556,468
2019-06-13 2019-06-11 0.115 23,651,000 +30,000 0.46% 2,719,865
2019-06-11 2019-06-06 0.116 23,621,000 +500,000 0.46% 2,740,036
2019-05-02 2019-04-29 0.139 23,121,000 +100,000 0.45% 3,213,819
2019-04-17 2019-04-15 0.135 23,021,000 +186,000 0.45% 3,107,835
2019-04-16 2019-04-12 0.135 22,835,000 -1,300,000 0.45% 3,082,725
2019-04-12 2019-04-10 0.138 24,135,000 -100,000 0.47% 3,330,630
2019-04-11 2019-04-09 0.139 24,235,000 +500,000 0.47% 3,368,665
2019-04-10 2019-04-08 0.141 23,735,000 -342,000 0.46% 3,346,635
2019-04-09 2019-04-04 0.139 24,077,000 +442,000 0.47% 3,346,703
2019-04-08 2019-04-03 0.135 23,635,000 +100,000 0.46% 3,190,725
2019-04-03 2019-04-01 0.144 23,535,000 -414,000 0.46% 3,389,040
2019-04-02 2019-03-29 0.159 23,949,000 -90,000 0.47% 3,807,891
2019-04-01 2019-03-28 0.153 24,039,000 +100,000 0.47% 3,677,967
2019-03-25 2019-03-21 0.168 23,939,000 +260,000 0.47% 4,021,752
2019-03-22 2019-03-20 0.165 23,679,000 +260,000 0.46% 3,907,035
2019-03-19 2019-03-15 0.184 23,419,000 -150,000 0.46% 4,309,096
2019-03-18 2019-03-14 0.192 23,569,000 -200,000 0.46% 4,525,248
2019-03-15 2019-03-13 0.184 23,769,000 -450,000 0.47% 4,373,496
2019-03-14 2019-03-12 0.177 24,219,000 -346,000 0.47% 4,286,763
2019-03-13 2019-03-11 0.180 24,565,000 +100,000 0.48% 4,421,700
2019-03-12 2019-03-08 0.158 24,465,000 -288,000 0.48% 3,865,470
2019-03-11 2019-03-07 0.157 24,753,000 +480,000 0.48% 3,886,221
2019-03-08 2019-03-06 0.150 24,273,000 -630,000 0.48% 3,640,950
2019-03-07 2019-03-05 0.140 24,903,000 +416,000 0.49% 3,486,420
2019-03-06 2019-03-04 0.142 24,487,000 -220,000 0.48% 3,477,154
2019-03-05 2019-03-01 0.140 24,707,000 +1,100,000 0.48% 3,458,980
2019-02-27 2019-02-25 0.138 23,607,000 -150,000 0.46% 3,257,766
2019-02-26 2019-02-22 0.140 23,757,000 +540,000 0.46% 3,325,980
2019-02-19 2019-02-15 0.139 23,217,000 +520,000 0.45% 3,227,163
2019-01-25 2019-01-23 0.136 22,697,000 +400,000 0.44% 3,086,792
2019-01-14 2019-01-10 0.141 22,297,000 +200,000 0.44% 3,143,877
2018-12-28 2018-12-24 0.144 22,097,000 +700,000 0.43% 3,181,968
2018-12-18 2018-12-14 0.152 21,397,000 +896,000 0.42% 3,252,344
2018-12-17 2018-12-13 0.156 20,501,000 +60,000 0.40% 3,198,156
2018-12-05 2018-12-03 0.162 20,441,000 +100,000 0.40% 3,311,442
2018-11-29 2018-11-27 0.167 20,341,000 +100,000 0.40% 3,396,947
2018-11-15 2018-11-13 0.174 20,241,000 +320,000 0.39% 3,521,934
2018-11-05 2018-11-01 0.170 19,921,000 -60,000 0.39% 3,386,570
2018-10-25 2018-10-23 0.160 19,981,000 +300,000 0.39% 3,196,960
2018-10-19 2018-10-16 0.167 19,681,000 -830,000 0.38% 3,286,727
2018-10-16 2018-10-12 0.169 20,511,000 -150,000 0.40% 3,466,359
2018-10-15 2018-10-11 0.152 20,661,000 +1,280,000 0.40% 3,140,472
2018-10-12 2018-10-10 0.166 19,381,000 +300,000 0.38% 3,217,246
2018-10-11 2018-10-09 0.172 19,081,000 +250,000 0.37% 3,281,932
2018-10-05 2018-10-03 0.192 18,831,000 +110,000 0.37% 3,615,552
2018-10-04 2018-10-02 0.200 18,721,000 +200,000 0.36% 3,744,200
2018-09-26 2018-09-21 0.204 18,521,000 +100,000 0.36% 3,778,284
2018-09-11 2018-09-07 0.226 18,421,000 +350,000 0.36% 4,163,146
2018-09-05 2018-09-03 0.225 18,071,000 +100,000 0.35% 4,065,975
2018-09-04 2018-08-31 0.232 17,971,000 +250,000 0.35% 4,169,272
2018-09-03 2018-08-30 0.270 17,721,000 +300,000 0.34% 4,784,670
2018-08-28 2018-08-24 0.290 17,421,000 +20,000 0.34% 5,052,090
2018-08-21 2018-08-17 0.305 17,401,000 +1,040,000 0.34% 5,307,305
2018-08-20 2018-08-16 0.275 16,361,000 +30,000 0.32% 4,499,275
2018-08-16 2018-08-14 0.290 16,331,000 -50,000 0.32% 4,735,990
2018-08-10 2018-08-08 0.290 16,381,000 -80,000 0.32% 4,750,490
2018-08-09 2018-08-07 0.300 16,461,000 +200,000 0.32% 4,938,300
2018-08-08 2018-08-06 0.305 16,261,000 +20,000 0.32% 4,959,605
2018-08-01 2018-07-30 0.305 16,241,000 +80,000 0.32% 4,953,505
2018-07-27 2018-07-25 0.300 16,161,000 -100,000 0.31% 4,848,300
2018-07-11 2018-07-09 0.280 16,261,000 +1,000,000 0.32% 4,553,080
2018-07-09 2018-07-05 0.280 15,261,000 +100,000 0.30% 4,273,080
2018-07-06 2018-07-04 0.285 15,161,000 +200,000 0.29% 4,320,885
2018-06-28 2018-06-26 0.320 14,961,000 +970,000 0.30% 4,787,520
2018-06-27 2018-06-25 0.330 13,991,000 +220,000 0.28% 4,617,030
2018-06-26 2018-06-22 0.350 13,771,000 +30,000 0.27% 4,819,850
2018-06-25 2018-06-21 0.365 13,741,000 +1,000,000 0.27% 5,015,465
2018-06-22 2018-06-20 0.375 12,741,000 -800,000 0.25% 4,777,875
2018-06-20 2018-06-15 0.405 13,541,000 -16,000 0.27% 5,484,105
2018-06-19 2018-06-14 0.415 13,557,000 +40,000 0.27% 5,626,155
2018-06-15 2018-06-13 0.425 13,517,000 -3,250,000 0.27% 5,744,725
2018-06-14 2018-06-12 0.425 16,767,000 +200,000 0.33% 7,125,975
2018-06-13 2018-06-11 0.420 16,567,000 +28,000 0.33% 6,958,140
2018-06-12 2018-06-08 0.420 16,539,000 -684,000 0.33% 6,946,380
2018-06-11 2018-06-07 0.415 17,223,000 -60,000 0.34% 7,147,545
2018-06-08 2018-06-06 0.425 17,283,000 +250,000 0.34% 7,345,275
2018-06-07 2018-06-05 0.430 17,033,000 +178,000 0.34% 7,324,190
2018-06-05 2018-06-01 0.395 16,855,000 +320,000 0.34% 6,657,725
2018-05-29 2018-05-25 0.405 16,535,000 +20,000 0.33% 6,696,675
2018-05-28 2018-05-24 0.410 16,515,000 +114,000 0.33% 6,771,150
2018-05-25 2018-05-23 0.405 16,401,000 -90,000 0.33% 6,642,405
2018-05-16 2018-05-14 0.380 16,491,000 +100,000 0.33% 6,266,580
2018-05-09 2018-05-07 0.380 16,391,000 +1,500,000 0.33% 6,228,580
2018-05-08 2018-05-04 0.365 14,891,000 +228,000 0.30% 5,435,215
2018-05-07 2018-05-03 0.355 14,663,000 -1,600,000 0.29% 5,205,365
2018-04-25 2018-04-23 0.345 16,263,000 -100,000 0.33% 5,610,735
2018-04-13 2018-04-11 0.345 16,363,000 -346,000 0.33% 5,645,235
2018-04-03 2018-03-28 0.340 16,709,000 -20,000 0.34% 5,681,060
2018-03-27 2018-03-23 0.330 16,729,000 -100,000 0.34% 5,520,570
2018-03-22 2018-03-20 0.355 16,829,000 -50,000 0.34% 5,974,295
2018-03-21 2018-03-19 0.360 16,879,000 -680,000 0.34% 6,076,440
2018-03-20 2018-03-16 0.335 17,559,000 +26,000 0.35% 5,882,265
2018-03-14 2018-03-12 0.300 17,533,000 +100,000 0.35% 5,259,900
2018-03-05 2018-03-01 0.295 17,433,000 +300,000 0.35% 5,142,735
2018-03-02 2018-02-28 0.295 17,133,000 -200,000 0.34% 5,054,235
2018-02-28 2018-02-26 0.310 17,333,000 +100,000 0.35% 5,373,230
2018-02-27 2018-02-23 0.315 17,233,000 -40,000 0.35% 5,428,395
2018-02-22 2018-02-20 0.305 17,273,000 +1,000,000 0.35% 5,268,265
2018-02-21 2018-02-15 0.305 16,273,000 -548,000 0.33% 4,963,265
2018-02-20 2018-02-13 0.290 16,821,000 +100,000 0.34% 4,878,090
2018-02-09 2018-02-07 0.285 16,721,000 -100,000 0.34% 4,765,485
2018-02-02 2018-01-31 0.305 16,821,000 +300,000 0.34% 5,130,405
2018-01-25 2018-01-23 0.305 16,521,000 -550,000 0.33% 5,038,905
2018-01-24 2018-01-22 0.310 17,071,000 +250,000 0.34% 5,292,010
2018-01-23 2018-01-19 0.315 16,821,000 +1,228,000 0.34% 5,298,615
2018-01-22 2018-01-18 0.315 15,593,000 +100,000 0.31% 4,911,795
2018-01-18 2018-01-16 0.315 15,493,000 +200,000 0.31% 4,880,295
2018-01-12 2018-01-10 0.340 15,293,000 -26,000 0.31% 5,199,620
2018-01-11 2018-01-09 0.345 15,319,000 -300,000 0.31% 5,285,055
2018-01-08 2018-01-04 0.350 15,619,000 -178,400 0.31% 5,466,650
2018-01-03 2017-12-29 0.340 15,797,400 -40,000 0.32% 5,371,116
2017-12-29 2017-12-27 0.330 15,837,400 -174,000 0.32% 5,226,342
2017-12-27 2017-12-21 0.310 16,011,400 -100,000 0.32% 4,963,534
2017-12-22 2017-12-20 0.305 16,111,400 -120,000 0.32% 4,913,977
2017-12-14 2017-12-12 0.305 16,231,400 +150,000 0.33% 4,950,577
2017-12-11 2017-12-07 0.310 16,081,400 -100,000 0.32% 4,985,234
2017-12-07 2017-12-05 0.320 16,181,400 +40,000 0.33% 5,178,048
2017-11-29 2017-11-27 0.315 16,141,400 +100,000 0.32% 5,084,541
2017-11-27 2017-11-23 0.320 16,041,400 -36,000 0.32% 5,133,248
2017-11-23 2017-11-21 0.310 16,077,400 +200,000 0.32% 4,983,994
2017-11-17 2017-11-15 0.320 15,877,400 -300,000 0.32% 5,080,768
2017-11-16 2017-11-14 0.305 16,177,400 -400,000 0.33% 4,934,107
2017-11-15 2017-11-13 0.315 16,577,400 +300,000 0.33% 5,221,881
2017-11-09 2017-11-07 0.320 16,277,400 -60,000 0.33% 5,208,768
2017-11-08 2017-11-06 0.315 16,337,400 -2,600,000 0.33% 5,146,281
2017-10-24 2017-10-20 0.355 18,937,400 +3,050,000 0.38% 6,722,777
2017-10-23 2017-10-19 0.355 15,887,400 +100,000 0.32% 5,640,027
2017-10-20 2017-10-18 0.365 15,787,400 -240,000 0.32% 5,762,401
2017-10-19 2017-10-17 0.340 16,027,400 +2,160,000 0.32% 5,449,316
2017-10-13 2017-10-11 0.355 13,867,400 -1,560,000 0.28% 4,922,927
2017-10-11 2017-10-09 0.350 15,427,400 +18,000 0.31% 5,399,590
2017-10-10 2017-10-06 0.345 15,409,400 +1,096,000 0.31% 5,316,243
2017-10-09 2017-10-04 0.310 14,313,400 -430,000 0.29% 4,437,154
2017-10-04 2017-09-29 0.270 14,743,400 +300,000 0.30% 3,980,718
2017-10-03 2017-09-28 0.265 14,443,400 +100,000 0.29% 3,827,501
2017-09-29 2017-09-27 0.280 14,343,400 -100,000 0.29% 4,016,152
2017-09-27 2017-09-25 0.290 14,443,400 -1,292,000 0.29% 4,188,586
2017-09-26 2017-09-22 0.255 15,735,400 -820,000 0.32% 4,012,527
2017-09-18 2017-09-14 0.218 16,555,400 -246,000 0.33% 3,609,077
2017-09-14 2017-09-12 0.236 16,801,400 +460,000 0.34% 3,965,130
2017-09-13 2017-09-11 0.224 16,341,400 +80,000 0.33% 3,660,474
2017-09-11 2017-09-07 0.220 16,261,400 +6,000 0.33% 3,577,508
2017-09-06 2017-09-04 0.208 16,255,400 -80,000 0.33% 3,381,123
2017-09-04 2017-08-31 0.204 16,335,400 +280,000 0.33% 3,332,422
2017-08-30 2017-08-28 0.205 16,055,400 +80,000 0.32% 3,291,357
2017-08-25 2017-08-22 0.211 15,975,400 +210,000 0.32% 3,370,809
2017-08-08 2017-08-04 0.209 15,765,400 -80,000 0.32% 3,294,969
2017-07-27 2017-07-25 0.209 15,845,400 -6,000 0.32% 3,311,689
2017-07-24 2017-07-20 0.213 15,851,400 +42,000 0.32% 3,376,348
2017-07-21 2017-07-19 0.210 15,809,400 -80,000 0.32% 3,319,974
2017-07-13 2017-07-11 0.214 15,889,400 -20,000 0.32% 3,400,332
2017-07-12 2017-07-10 0.200 15,909,400 +200,000 0.32% 3,181,880
2017-07-03 2017-06-29 0.203 15,709,400 -300,000 0.32% 3,189,008
2017-06-26 2017-06-22 0.223 16,009,400 -500,000 0.32% 3,570,096
2017-06-22 2017-06-20 0.228 16,509,400 +200,000 0.33% 3,764,143
2017-06-21 2017-06-19 0.227 16,309,400 +150,000 0.33% 3,702,234
2017-06-16 2017-06-14 0.218 16,159,400 +50,000 0.33% 3,522,749
2017-06-14 2017-06-12 0.217 16,109,400 -200,000 0.32% 3,495,740
2017-06-13 2017-06-09 0.207 16,309,400 -200,000 0.33% 3,376,046
2017-06-09 2017-06-07 0.205 16,509,400 -500,000 0.33% 3,384,427
2017-06-08 2017-06-06 0.205 17,009,400 -52,000 0.34% 3,486,927
2017-06-07 2017-06-05 0.206 17,061,400 -76,000 0.34% 3,514,648
2017-06-06 2017-06-02 0.210 17,137,400 +28,000 0.35% 3,598,854
2017-06-05 2017-06-01 0.210 17,109,400 -100,000 0.34% 3,592,974
2017-06-02 2017-05-31 0.223 17,209,400 -362,000 0.35% 3,837,696
2017-05-29 2017-05-25 0.183 17,571,400 +100,000 0.35% 3,215,566
2017-05-02 2017-04-27 0.178 17,471,400 +100,000 0.35% 3,109,909
2017-04-28 2017-04-26 0.187 17,371,400 +800,000 0.35% 3,248,452
2017-04-21 2017-04-19 0.192 16,571,400 -600,000 0.33% 3,181,709
2017-04-19 2017-04-13 0.189 17,171,400 -250,000 0.34% 3,245,395
2017-04-18 2017-04-12 0.208 17,421,400 -400,000 0.35% 3,623,651
2017-04-13 2017-04-11 0.202 17,821,400 -100,000 0.36% 3,599,923
2017-04-12 2017-04-10 0.188 17,921,400 +400,000 0.36% 3,369,223
2017-04-10 2017-04-06 0.166 17,521,400 -100,000 0.35% 2,908,552
2017-04-06 2017-04-03 0.160 17,621,400 -60,000 0.35% 2,819,424
2017-03-31 2017-03-29 0.174 17,681,400 +100,000 0.35% 3,076,564
2017-03-23 2017-03-21 0.170 17,581,400 +80,000 0.35% 2,988,838
2017-03-21 2017-03-17 0.162 17,501,400 +600,000 0.35% 2,835,227
2017-03-15 2017-03-13 0.169 16,901,400 +80,000 0.34% 2,856,337
2017-03-14 2017-03-10 0.172 16,821,400 -2,000 0.34% 2,893,281
2017-03-13 2017-03-09 0.175 16,823,400 +146,000 0.34% 2,944,095
2017-03-10 2017-03-08 0.175 16,677,400 +34,000 0.33% 2,918,545
2017-03-01 2017-02-27 0.180 16,643,400 +200,000 0.33% 2,995,812
2017-02-24 2017-02-22 0.184 16,443,400 +152,000 0.33% 3,025,586
2017-02-23 2017-02-21 0.183 16,291,400 +110,000 0.32% 2,981,326
2017-02-22 2017-02-20 0.184 16,181,400 +100,000 0.32% 2,977,378
2017-02-21 2017-02-17 0.182 16,081,400 +260,000 0.32% 2,926,815
2017-02-14 2017-02-10 0.188 15,821,400 +100,000 0.32% 2,974,423
2017-01-17 2017-01-13 0.201 15,721,400 -40,000 0.31% 3,160,001
2017-01-16 2017-01-12 0.201 15,761,400 +400,000 0.31% 3,168,041
2017-01-05 2017-01-03 0.219 15,361,400 +10,000 0.31% 3,364,147
2017-01-04 2016-12-30 0.250 15,351,400 -1,074,000 0.31% 3,837,850
2016-12-29 2016-12-23 0.175 16,425,400 +60,000 0.33% 2,874,445
2016-12-21 2016-12-19 0.189 16,365,400 -100,000 0.33% 3,093,061
2016-12-15 2016-12-13 0.178 16,465,400 +100,000 0.33% 2,930,841
2016-12-13 2016-12-09 0.184 16,365,400 +60,000 0.33% 3,011,234
2016-11-30 2016-11-28 0.189 16,305,400 -100,000 0.32% 3,081,721
2016-11-29 2016-11-25 0.181 16,405,400 +300,000 0.33% 2,969,377
2016-11-18 2016-11-16 0.202 16,105,400 +300,000 0.32% 3,253,291
2016-11-17 2016-11-15 0.202 15,805,400 +200,000 0.31% 3,192,691
2016-11-16 2016-11-14 0.206 15,605,400 -70,000 0.31% 3,214,712
2016-10-27 2016-10-25 0.228 15,675,400 -100,000 0.31% 3,573,991
2016-10-26 2016-10-24 0.232 15,775,400 +142,000 0.31% 3,659,893
2016-10-25 2016-10-20 0.224 15,633,400 -100,000 0.31% 3,501,882
2016-10-24 2016-10-19 0.231 15,733,400 -72,000 0.31% 3,634,415
2016-10-20 2016-10-18 0.232 15,805,400 -100,000 0.31% 3,666,853
2016-10-19 2016-10-17 0.219 15,905,400 -100,000 0.32% 3,483,283
2016-10-18 2016-10-14 0.218 16,005,400 -200,000 0.32% 3,489,177
2016-10-17 2016-10-13 0.214 16,205,400 -200,000 0.32% 3,467,956
2016-10-11 2016-10-06 0.217 16,405,400 +196,000 0.33% 3,559,972
2016-10-07 2016-10-05 0.208 16,209,400 +100,000 0.32% 3,371,555
2016-10-04 2016-09-30 0.210 16,109,400 -600,000 0.32% 3,382,974
2016-09-29 2016-09-27 0.210 16,709,400 +102,000 0.33% 3,508,974
2016-09-27 2016-09-23 0.212 16,607,400 +148,000 0.33% 3,520,769
2016-09-23 2016-09-21 0.214 16,459,400 +98,000 0.33% 3,522,312
2016-09-14 2016-09-12 0.205 16,361,400 +106,000 0.33% 3,354,087
2016-09-07 2016-09-05 0.214 16,255,400 +72,000 0.32% 3,478,656
2016-09-02 2016-08-31 0.205 16,183,400 +100,000 0.32% 3,317,597
2016-08-26 2016-08-24 0.215 16,083,400 +28,000 0.32% 3,457,931
2016-08-24 2016-08-22 0.207 16,055,400 -30,000 0.32% 3,323,468
2016-08-23 2016-08-19 0.215 16,085,400 +130,000 0.32% 3,458,361
2016-08-19 2016-08-17 0.220 15,955,400 -70,000 0.32% 3,510,188
2016-08-16 2016-08-12 0.210 16,025,400 +94,000 0.32% 3,365,334
2016-08-08 2016-08-04 0.213 15,931,400 -400,000 0.31% 3,393,388
2016-08-05 2016-08-03 0.210 16,331,400 +70,000 0.32% 3,429,594
2016-08-03 2016-07-29 0.220 16,261,400 +250,000 0.32% 3,577,508
2016-07-29 2016-07-27 0.230 16,011,400 +100,000 0.32% 3,682,622
2016-07-27 2016-07-25 0.232 15,911,400 +100,000 0.31% 3,691,445
2016-07-25 2016-07-21 0.236 15,811,400 +150,000 0.31% 3,731,490
2016-07-20 2016-07-18 0.236 15,661,400 +190,000 0.31% 3,696,090
2016-07-19 2016-07-15 0.239 15,471,400 +26,000 0.31% 3,697,665
2016-07-18 2016-07-14 0.240 15,445,400 +570,000 0.31% 3,706,896
2016-07-14 2016-07-12 0.240 14,875,400 -100,000 0.29% 3,570,096
2016-07-12 2016-07-08 0.249 14,975,400 +190,000 0.30% 3,728,875
2016-07-05 2016-06-30 0.248 14,785,400 -10,000 0.29% 3,666,779
2016-06-27 2016-06-23 0.250 14,795,400 +290,000 0.29% 3,698,850
2016-06-24 2016-06-22 0.260 14,505,400 +100,000 0.29% 3,771,404
2016-06-10 2016-06-07 0.290 14,405,400 -52,000 0.28% 4,177,566
2016-06-03 2016-06-01 0.265 14,457,400 +30,000 0.29% 3,831,211
2016-05-06 2016-05-04 0.270 14,427,400 -100,000 0.29% 3,895,398
2016-05-05 2016-05-03 0.275 14,527,400 +52,000 0.29% 3,995,035
2016-04-29 2016-04-27 0.295 14,475,400 -6,000 0.29% 4,270,243
2016-04-15 2016-04-13 0.300 14,481,400 -938,000 0.29% 4,344,420
2016-04-14 2016-04-12 0.275 15,419,400 +200,000 0.30% 4,240,335
2016-04-13 2016-04-11 0.270 15,219,400 +588,000 0.30% 4,109,238
2016-04-07 2016-04-05 0.280 14,631,400 -300,000 0.29% 4,096,792
2016-04-06 2016-04-01 0.280 14,931,400 -10,000 0.29% 4,180,792
2016-03-31 2016-03-29 0.250 14,941,400 +300,000 0.30% 3,735,350
2016-03-29 2016-03-23 0.280 14,641,400 -1,560,000 0.29% 4,099,592
2016-03-21 2016-03-17 0.220 16,201,400 +500,000 0.32% 3,564,308
2016-03-17 2016-03-15 0.260 15,701,400 +300,000 0.31% 4,082,364
2016-03-16 2016-03-14 0.260 15,401,400 +600,000 0.30% 4,004,364
2016-03-15 2016-03-11 0.260 14,801,400 -800,000 0.29% 3,848,364
2016-03-08 2016-03-04 0.260 15,601,400 +800,000 0.31% 4,056,364
2016-03-04 2016-03-02 0.260 14,801,400 +200,000 0.29% 3,848,364
2016-03-01 2016-02-26 0.260 14,601,400 -200,000 0.29% 3,796,364
2016-02-25 2016-02-23 0.260 14,801,400 -28,000 0.29% 3,848,364
2016-02-11 2016-02-04 0.260 14,829,400 +200,000 0.29% 3,855,644
2016-01-20 2016-01-18 0.260 14,629,400 -100,000 0.29% 3,803,644
2016-01-13 2016-01-11 0.265 14,729,400 -20,000 0.29% 3,903,291
2016-01-07 2016-01-05 0.270 14,749,400 -200,000 0.29% 3,982,338
2016-01-06 2016-01-04 0.275 14,949,400 -700,000 0.29% 4,111,085
2016-01-04 2015-12-29 0.270 15,649,400 +100,000 0.31% 4,225,338
2015-12-23 2015-12-21 0.270 15,549,400 +80,000 0.31% 4,198,338
2015-12-21 2015-12-17 0.270 15,469,400 +50,000 0.30% 4,176,738
2015-12-15 2015-12-11 0.270 15,419,400 +50,000 0.30% 4,163,238
2015-12-11 2015-12-09 0.270 15,369,400 +450,000 0.30% 4,149,738
2015-12-08 2015-12-04 0.280 14,919,400 +300,000 0.29% 4,177,432
2015-11-25 2015-11-23 0.295 14,619,400 -500,000 0.29% 4,312,723
2015-11-12 2015-11-10 0.280 15,119,400 +500,000 0.30% 4,233,432
2015-11-09 2015-11-05 0.295 14,619,400 -300,000 0.29% 4,312,723
2015-11-06 2015-11-04 0.285 14,919,400 -100,000 0.29% 4,252,029
2015-11-02 2015-10-29 0.290 15,019,400 -80,000 0.30% 4,355,626
2015-10-30 2015-10-28 0.285 15,099,400 +272,000 0.30% 4,303,329
2015-10-29 2015-10-27 0.290 14,827,400 +80,000 0.30% 4,299,946
2015-10-27 2015-10-23 0.295 14,747,400 -472,000 0.30% 4,350,483
2015-10-20 2015-10-16 0.285 15,219,400 +500,000 0.31% 4,337,529
2015-10-15 2015-10-13 0.290 14,719,400 -200,000 0.30% 4,268,626
2015-10-14 2015-10-12 0.300 14,919,400 +100,000 0.30% 4,475,820
2015-09-22 2015-09-18 0.295 14,819,400 -100,000 0.30% 4,371,723
2015-09-11 2015-09-09 0.295 14,919,400 +100,000 0.30% 4,401,223
2015-09-10 2015-09-08 0.290 14,819,400 +100,000 0.30% 4,297,626
2015-08-31 2015-08-27 0.300 14,719,400 +55,378 0.30% 4,415,820
2015-08-26 2015-08-24 0.270 14,664,022 -100,000 0.29% 3,959,286
2015-08-20 2015-08-18 0.330 14,764,022 +100,000 0.31% 4,872,127
2015-08-14 2015-08-12 0.350 14,664,022 -100,000 0.31% 5,132,408
2015-08-12 2015-08-10 0.335 14,764,022 -200,000 0.31% 4,945,947
2015-08-06 2015-08-04 0.335 14,964,022 +100,000 0.31% 5,012,947
2015-08-05 2015-08-03 0.335 14,864,022 +100,000 0.31% 4,979,447
2015-08-04 2015-07-31 0.355 14,764,022 +200,000 0.31% 5,241,228
2015-07-31 2015-07-29 0.365 14,564,022 -100,000 0.31% 5,315,868
2015-07-29 2015-07-27 0.335 14,664,022 +100,000 0.31% 4,912,447
2015-07-22 2015-07-20 0.365 14,564,022 +100,000 0.31% 5,315,868
2015-07-21 2015-07-17 0.380 14,464,022 +200,000 0.30% 5,496,328
2015-07-20 2015-07-16 0.380 14,264,022 -60,000 0.30% 5,420,328
2015-07-15 2015-07-13 0.380 14,324,022 +100,000 0.30% 5,443,128
2015-07-14 2015-07-10 0.365 14,224,022 +60,000 0.30% 5,191,768
2015-07-13 2015-07-09 0.350 14,164,022 -316,000 0.30% 4,957,408
2015-07-10 2015-07-08 0.300 14,480,022 -500,000 0.30% 4,344,007
2015-07-09 2015-07-07 0.315 14,980,022 -480,000 0.31% 4,718,707
2015-07-08 2015-07-06 0.305 15,460,022 +376,000 0.32% 4,715,307
2015-07-06 2015-07-02 0.385 15,084,022 +570,000 0.32% 5,807,348
2015-07-03 2015-06-30 0.430 14,514,022 +40,000 0.30% 6,241,029
2015-07-02 2015-06-29 0.435 14,474,022 +300,000 0.30% 6,296,200
2015-06-30 2015-06-26 0.460 14,174,022 +4,622 0.30% 6,520,050
2015-06-29 2015-06-25 0.470 14,169,400 -200,000 0.30% 6,659,618
2015-06-26 2015-06-24 0.470 14,369,400 +200,000 0.30% 6,753,618
2015-06-25 2015-06-23 0.480 14,169,400 +100,000 0.30% 6,801,312
2015-06-23 2015-06-19 0.480 14,069,400 -130,000 0.29% 6,753,312
2015-06-22 2015-06-18 0.480 14,199,400 -600,000 0.30% 6,815,712
2015-06-19 2015-06-17 0.475 14,799,400 +150,000 0.31% 7,029,715
2015-06-18 2015-06-16 0.480 14,649,400 +100,000 0.31% 7,031,712
2015-06-17 2015-06-15 0.485 14,549,400 +50,000 0.31% 7,056,459
2015-06-16 2015-06-12 0.490 14,499,400 +100,000 0.30% 7,104,706
2015-06-15 2015-06-11 0.485 14,399,400 +220,000 0.30% 6,983,709
2015-06-12 2015-06-10 0.490 14,179,400 -100,000 0.30% 6,947,906
2015-06-11 2015-06-09 0.495 14,279,400 -4,428,000 0.30% 7,068,303
2015-06-10 2015-06-08 0.510 18,707,400 +140,000 0.39% 9,540,774
2015-06-09 2015-06-05 0.500 18,567,400 +100,000 0.39% 9,283,700
2015-06-08 2015-06-04 0.510 18,467,400 +140,000 0.39% 9,418,374
2015-06-05 2015-06-03 0.510 18,327,400 -6,710,000 0.39% 9,346,974
2015-06-04 2015-06-02 0.530 25,037,400 -1,240,000 0.53% 13,269,822
2015-06-03 2015-06-01 0.520 26,277,400 -7,062,000 0.55% 13,664,248
2015-06-02 2015-05-29 0.520 33,339,400 -4,524,000 0.70% 17,336,488
2015-06-01 2015-05-28 0.425 37,863,400 -350,000 0.80% 16,091,945
2015-05-29 2015-05-27 0.410 38,213,400 -80,000 0.80% 15,667,494
2015-05-28 2015-05-26 0.405 38,293,400 +404,000 0.81% 15,508,827
2015-05-27 2015-05-22 0.410 37,889,400 +40,000 0.80% 15,534,654
2015-05-26 2015-05-21 0.410 37,849,400 +200,000 0.80% 15,518,254
2015-05-22 2015-05-20 0.405 37,649,400 +100,000 0.79% 15,248,007
2015-05-21 2015-05-19 0.420 37,549,400 -2,008,000 0.79% 15,770,748
2015-05-20 2015-05-18 0.355 39,557,400 +30,000 0.83% 14,042,877
2015-05-19 2015-05-15 0.345 39,527,400 -1,000,000 0.83% 13,636,953
2015-05-18 2015-05-14 0.340 40,527,400 +160,000 0.85% 13,779,316
2015-05-15 2015-05-13 0.345 40,367,400 +120,000 0.85% 13,926,753
2015-05-14 2015-05-12 0.350 40,247,400 +346,000 0.85% 14,086,590
2015-05-13 2015-05-11 0.355 39,901,400 +100,000 0.84% 14,164,997
2015-05-12 2015-05-08 0.360 39,801,400 -90,000 0.84% 14,328,504
2015-05-11 2015-05-07 0.360 39,891,400 +480,000 0.84% 14,360,904
2015-05-08 2015-05-06 0.365 39,411,400 -300,000 0.83% 14,385,161
2015-05-07 2015-05-05 0.370 39,711,400 +260,000 0.84% 14,693,218
2015-05-06 2015-05-04 0.390 39,451,400 -250,000 0.83% 15,386,046
2015-05-05 2015-04-30 0.380 39,701,400 -1,870,000 0.86% 15,086,532
2015-05-04 2015-04-29 0.375 41,571,400 +420,000 0.90% 15,589,275
2015-04-30 2015-04-28 0.375 41,151,400 +360,000 0.89% 15,431,775
2015-04-29 2015-04-27 0.395 40,791,400 +552,000 0.89% 16,112,603
2015-04-28 2015-04-24 0.390 40,239,400 +50,000 0.87% 15,693,366
2015-04-27 2015-04-23 0.400 40,189,400 -2,120,000 0.87% 16,075,760
2015-04-24 2015-04-22 0.385 42,309,400 -100,000 0.92% 16,289,119
2015-04-22 2015-04-20 0.370 42,409,400 +100,000 0.92% 15,691,478
2015-04-21 2015-04-17 0.365 42,309,400 +100,000 0.92% 15,442,931
2015-04-20 2015-04-16 0.370 42,209,400 -1,000,000 0.92% 15,617,478
2015-04-17 2015-04-15 0.350 43,209,400 +300,000 0.94% 15,123,290
2015-04-16 2015-04-14 0.375 42,909,400 -70,000 0.93% 16,091,025
2015-04-15 2015-04-13 0.400 42,979,400 -1,686,000 0.94% 17,191,760
2015-04-14 2015-04-10 0.335 44,665,400 -660,000 0.97% 14,962,909
2015-04-13 2015-04-09 0.325 45,325,400 -42,000 0.99% 14,730,755
2015-04-10 2015-04-08 0.325 45,367,400 -1,546,000 0.99% 14,744,405
2015-04-09 2015-04-02 0.310 46,913,400 -1,404,000 1.02% 14,543,154
2015-04-02 2015-03-31 0.290 48,317,400 +450,000 1.05% 14,012,046
2015-04-01 2015-03-30 0.290 47,867,400 +702,000 1.04% 13,881,546
2015-03-31 2015-03-27 0.295 47,165,400 +200,000 1.03% 13,913,793
2015-03-27 2015-03-25 0.290 46,965,400 +260,000 1.02% 13,619,966
2015-03-26 2015-03-24 0.295 46,705,400 +2,660,000 1.02% 13,778,093
2015-03-25 2015-03-23 0.285 44,045,400 +60,000 0.96% 12,552,939
2015-03-24 2015-03-20 0.295 43,985,400 +1,000,000 0.96% 12,975,693
2015-03-23 2015-03-19 0.295 42,985,400 +100,000 0.94% 12,680,693
2015-03-20 2015-03-18 0.290 42,885,400 +850,000 0.93% 12,436,766
2015-03-19 2015-03-17 0.305 42,035,400 +160,000 0.92% 12,820,797
2015-03-17 2015-03-13 0.305 41,875,400 -40,000 0.91% 12,771,997
2015-03-13 2015-03-11 0.310 41,915,400 +90,000 0.91% 12,993,774
2015-03-12 2015-03-10 0.305 41,825,400 -240,000 0.91% 12,756,747
2015-03-11 2015-03-09 0.305 42,065,400 +160,000 0.92% 12,829,947
2015-03-10 2015-03-06 0.305 41,905,400 +490,000 0.91% 12,781,147
2015-03-06 2015-03-04 0.320 41,415,400 -590,000 0.90% 13,252,928
2015-03-05 2015-03-03 0.315 42,005,400 -300,000 0.92% 13,231,701
2015-03-02 2015-02-26 0.320 42,305,400 -240,000 0.92% 13,537,728
2015-02-26 2015-02-24 0.310 42,545,400 +100,000 0.93% 13,189,074
2015-02-25 2015-02-23 0.305 42,445,400 -140,000 0.93% 12,945,847
2015-02-24 2015-02-18 0.305 42,585,400 +100,000 0.93% 12,988,547
2015-02-23 2015-02-16 0.305 42,485,400 +140,000 0.93% 12,958,047
2015-02-17 2015-02-13 0.305 42,345,400 -140,000 0.92% 12,915,347
2015-02-13 2015-02-11 0.305 42,485,400 +640,000 0.93% 12,958,047
2015-02-12 2015-02-10 0.305 41,845,400 +30,000 0.91% 12,762,847
2015-02-11 2015-02-09 0.310 41,815,400 +60,000 0.91% 12,962,774
2015-02-10 2015-02-06 0.305 41,755,400 +90,000 0.91% 12,735,397
2015-02-09 2015-02-05 0.315 41,665,400 +328,000 0.91% 13,124,601
2015-02-06 2015-02-04 0.320 41,337,400 -60,000 0.90% 13,227,968
2015-02-03 2015-01-30 0.335 41,397,400 -1,090,000 0.90% 13,868,129
2015-02-02 2015-01-29 0.340 42,487,400 -190,000 0.93% 14,445,716
2015-01-30 2015-01-28 0.345 42,677,400 -1,250,000 0.93% 14,723,703
2015-01-29 2015-01-27 0.325 43,927,400 -160,000 0.96% 14,276,405
2015-01-28 2015-01-26 0.325 44,087,400 +190,000 0.96% 14,328,405
2015-01-27 2015-01-23 0.335 43,897,400 +100,000 0.96% 14,705,629
2015-01-23 2015-01-21 0.330 43,797,400 +100,000 0.95% 14,453,142
2015-01-22 2015-01-20 0.315 43,697,400 +530,000 0.95% 13,764,681
2015-01-21 2015-01-19 0.345 43,167,400 -500,000 0.94% 14,892,753
2015-01-20 2015-01-16 0.370 43,667,400 +30,000 0.95% 16,156,938
2015-01-19 2015-01-15 0.360 43,637,400 -1,010,000 0.95% 15,709,464
2015-01-16 2015-01-14 0.350 44,647,400 -100,000 0.97% 15,626,590
2015-01-15 2015-01-13 0.335 44,747,400 -200,000 0.98% 14,990,379
2015-01-14 2015-01-12 0.330 44,947,400 -100,000 0.98% 14,832,642
2015-01-13 2015-01-09 0.325 45,047,400 -1,240,000 0.98% 14,640,405
2015-01-12 2015-01-08 0.285 46,287,400 +240,000 1.01% 13,191,909
2015-01-09 2015-01-07 0.290 46,047,400 -50,000 1.00% 13,353,746
2015-01-06 2015-01-02 0.305 46,097,400 -100,000 1.01% 14,059,707
2015-01-05 2014-12-31 0.300 46,197,400 +200,000 1.01% 13,859,220
2015-01-02 2014-12-29 0.305 45,997,400 +100,000 1.00% 14,029,207
2014-12-30 2014-12-24 0.315 45,897,400 -150,000 1.00% 14,457,681
2014-12-29 2014-12-22 0.315 46,047,400 +310,000 1.00% 14,504,931
2014-12-23 2014-12-19 0.320 45,737,400 +60,000 1.00% 14,635,968
2014-12-22 2014-12-18 0.325 45,677,400 +100,000 1.00% 14,845,155
2014-12-19 2014-12-17 0.330 45,577,400 +10,000 0.99% 15,040,542
2014-12-17 2014-12-15 0.345 45,567,400 +1,000,000 0.99% 15,720,753
2014-12-16 2014-12-12 0.330 44,567,400 +612,000 0.97% 14,707,242
2014-12-12 2014-12-10 0.345 43,955,400 -610,000 0.96% 15,164,613
2014-12-11 2014-12-09 0.320 44,565,400 +674,000 0.97% 14,260,928
2014-12-08 2014-12-04 0.370 43,891,400 +106,000 0.96% 16,239,818
2014-12-04 2014-12-02 0.345 43,785,400 +330,000 0.95% 15,105,963
2014-12-03 2014-12-01 0.340 43,455,400 +2,940,000 0.95% 14,774,836
2014-12-02 2014-11-28 0.355 40,515,400 -80,000 0.88% 14,382,967
2014-12-01 2014-11-27 0.380 40,595,400 +240,000 0.89% 15,426,252
2014-11-28 2014-11-26 0.390 40,355,400 +1,250,000 0.88% 15,738,606
2014-11-27 2014-11-25 0.360 39,105,400 -90,000 0.85% 14,077,944
2014-11-26 2014-11-24 0.355 39,195,400 -670,000 0.85% 13,914,367
2014-11-25 2014-11-21 0.320 39,865,400 -840,000 0.87% 12,756,928
2014-11-24 2014-11-20 0.305 40,705,400 -190,000 0.89% 12,415,147
2014-11-21 2014-11-19 0.305 40,895,400 -80,000 0.89% 12,473,097
2014-11-19 2014-11-17 0.300 40,975,400 -140,000 0.89% 12,292,620
2014-11-18 2014-11-14 0.305 41,115,400 -1,000,000 0.90% 12,540,197
2014-11-14 2014-11-12 0.305 42,115,400 +100,000 0.92% 12,845,197
2014-11-13 2014-11-11 0.305 42,015,400 -200,000 0.92% 12,814,697
2014-11-12 2014-11-10 0.300 42,215,400 -240,000 0.92% 12,664,620
2014-11-11 2014-11-07 0.300 42,455,400 -1,192,000 0.93% 12,736,620
2014-11-10 2014-11-06 0.300 43,647,400 -58,000 0.95% 13,094,220
2014-11-07 2014-11-05 0.305 43,705,400 -62,000 0.95% 13,330,147
2014-11-06 2014-11-04 0.305 43,767,400 -780,000 0.95% 13,349,057
2014-11-05 2014-11-03 0.285 44,547,400 -80,000 0.97% 12,696,009
2014-11-04 2014-10-31 0.285 44,627,400 -180,000 0.97% 12,718,809
2014-11-03 2014-10-30 0.280 44,807,400 -2,000,000 0.98% 12,546,072
2014-10-31 2014-10-29 0.290 46,807,400 -718,000 1.02% 13,574,146
2014-10-28 2014-10-24 0.270 47,525,400 +10,000 1.04% 12,831,858
2014-10-27 2014-10-23 0.270 47,515,400 +258,000 1.04% 12,829,158
2014-10-24 2014-10-22 0.275 47,257,400 -40,000 1.03% 12,995,785
2014-10-23 2014-10-21 0.265 47,297,400 +60,000 1.03% 12,533,811
2014-10-22 2014-10-20 0.270 47,237,400 +50,000 1.03% 12,754,098
2014-10-21 2014-10-17 0.275 47,187,400 -100,000 1.03% 12,976,535
2014-10-20 2014-10-16 0.270 47,287,400 +450,000 1.03% 12,767,598
2014-10-17 2014-10-15 0.280 46,837,400 +138,000 1.02% 13,114,472
2014-10-16 2014-10-14 0.285 46,699,400 +50,000 1.02% 13,309,329
2014-10-15 2014-10-13 0.285 46,649,400 -106,000 1.02% 13,295,079
2014-10-14 2014-10-10 0.290 46,755,400 +620,000 1.02% 13,559,066
2014-10-13 2014-10-09 0.295 46,135,400 -100,000 1.01% 13,609,943
2014-10-10 2014-10-08 0.295 46,235,400 +86,000 1.01% 13,639,443
2014-10-09 2014-10-07 0.295 46,149,400 -330,000 1.01% 13,614,073
2014-10-08 2014-10-06 0.290 46,479,400 +50,000 1.01% 13,479,026
2014-10-07 2014-10-03 0.280 46,429,400 +100,000 1.01% 13,000,232
2014-10-06 2014-09-30 0.280 46,329,400 +325,000 1.01% 12,972,232
2014-10-03 2014-09-29 0.280 46,004,400 -3,736,000 1.00% 12,881,232
2014-09-30 2014-09-26 0.295 49,740,400 -100,000 1.08% 14,673,418
2014-09-29 2014-09-25 0.300 49,840,400 +460,000 1.09% 14,952,120
2014-09-26 2014-09-24 0.305 49,380,400 -770,000 1.08% 15,061,022
2014-09-25 2014-09-23 0.295 50,150,400 -50,000 1.09% 14,794,368
2014-09-24 2014-09-22 0.295 50,200,400 -3,600,000 1.09% 14,809,118
2014-09-23 2014-09-19 0.310 53,800,400 -180,000 1.17% 16,678,124
2014-09-22 2014-09-18 0.320 53,980,400 -2,462,000 1.18% 17,273,728
2014-09-19 2014-09-17 0.285 56,442,400 -50,000 1.23% 16,086,084
2014-09-17 2014-09-15 0.290 56,492,400 +650,000 1.23% 16,382,796
2014-09-16 2014-09-12 0.295 55,842,400 +1,036,000 1.22% 16,473,508
2014-09-15 2014-09-11 0.295 54,806,400 +120,000 1.19% 16,167,888
2014-09-12 2014-09-10 0.305 54,686,400 +940,000 1.19% 16,679,352
2014-09-11 2014-09-08 0.310 53,746,400 -890,000 1.17% 16,661,384
2014-09-10 2014-09-05 0.295 54,636,400 -600,000 1.19% 16,117,738
2014-09-08 2014-09-04 0.290 55,236,400 -500,000 1.20% 16,018,556
2014-09-04 2014-09-02 0.275 55,736,400 -140,000 1.22% 15,327,510
2014-09-03 2014-09-01 0.285 55,876,400 +540,000 1.22% 15,924,774
2014-09-01 2014-08-28 0.300 55,336,400 -760,000 1.21% 16,600,920
2014-08-29 2014-08-27 0.305 56,096,400 +20,000 1.22% 17,109,402
2014-08-28 2014-08-26 0.310 56,076,400 -510,000 1.22% 17,383,684
2014-08-27 2014-08-25 0.300 56,586,400 -770,000 1.23% 16,975,920
2014-08-26 2014-08-22 0.290 57,356,400 -140,000 1.25% 16,633,356
2014-08-25 2014-08-21 0.285 57,496,400 +90,000 1.25% 16,386,474
2014-08-20 2014-08-18 0.300 57,406,400 -552,000 1.25% 17,221,920
2014-08-19 2014-08-15 0.285 57,958,400 -750,000 1.26% 16,518,144
2014-08-18 2014-08-14 0.260 58,708,400 +50,000 1.28% 15,264,184
2014-08-15 2014-08-13 0.265 58,658,400 +50,000 1.28% 15,544,476
2014-08-14 2014-08-12 0.255 58,608,400 +288,000 1.28% 14,945,142
2014-08-13 2014-08-11 0.255 58,320,400 +460,000 1.27% 14,871,702
2014-08-11 2014-08-07 0.265 57,860,400 +1,220,000 1.26% 15,333,006
2014-08-08 2014-08-06 0.265 56,640,400 +616,000 1.23% 15,009,706
2014-08-07 2014-08-05 0.270 56,024,400 +250,000 1.22% 15,126,588
2014-08-06 2014-08-04 0.270 55,774,400 -154,000 1.22% 15,059,088
2014-08-05 2014-08-01 0.275 55,928,400 +2,000 1.22% 15,380,310
2014-08-04 2014-07-31 0.280 55,926,400 +64,000 1.22% 15,659,392
2014-08-01 2014-07-30 0.275 55,862,400 +534,000 1.22% 15,362,160
2014-07-31 2014-07-29 0.275 55,328,400 +294,000 1.21% 15,215,310
2014-07-30 2014-07-28 0.285 55,034,400 +1,050,000 1.20% 15,684,804
2014-07-29 2014-07-25 0.295 53,984,400 +796,000 1.18% 15,925,398
2014-07-28 2014-07-24 0.295 53,188,400 +240,000 1.16% 15,690,578
2014-07-25 2014-07-23 0.305 52,948,400 -14,000 1.15% 16,149,262
2014-07-24 2014-07-22 0.300 52,962,400 -130,000 1.15% 15,888,720
2014-07-23 2014-07-21 0.290 53,092,400 +1,140,000 1.16% 15,396,796
2014-07-22 2014-07-18 0.305 51,952,400 -70,000 1.13% 15,845,482
2014-07-21 2014-07-17 0.305 52,022,400 +380,000 1.13% 15,866,832
2014-07-18 2014-07-16 0.315 51,642,400 +70,000 1.13% 16,267,356
2014-07-17 2014-07-15 0.335 51,572,400 +510,000 1.12% 17,276,754
2014-07-16 2014-07-14 0.330 51,062,400 -3,108,000 1.11% 16,850,592
2014-07-15 2014-07-11 0.285 54,170,400 +476,000 1.18% 15,438,564
2014-07-14 2014-07-10 0.280 53,694,400 -200,000 1.17% 15,034,432
2014-07-11 2014-07-09 0.290 53,894,400 +1,080,000 1.18% 15,629,376
2014-07-10 2014-07-08 0.295 52,814,400 -540,000 1.15% 15,580,248
2014-07-08 2014-07-04 0.295 53,354,400 +160,000 1.16% 15,739,548
2014-07-07 2014-07-03 0.295 53,194,400 +1,144,000 1.16% 15,692,348
2014-07-04 2014-07-02 0.300 52,050,400 +1,458,000 1.13% 15,615,120
2014-07-03 2014-06-30 0.295 50,592,400 +240,000 1.10% 14,924,758
2014-07-02 2014-06-27 0.315 50,352,400 +70,000 1.10% 15,861,006
2014-06-30 2014-06-26 0.340 50,282,400 -20,000 1.10% 17,096,016
2014-06-27 2014-06-25 0.325 50,302,400 +1,072,000 1.10% 16,348,280
2014-06-20 2014-06-18 0.440 49,230,400 -50,000 1.07% 21,661,376
2014-06-19 2014-06-17 0.425 49,280,400 -1,322,000 1.07% 20,944,170
2014-06-17 2014-06-13 0.385 50,602,400 +3,130,000 1.10% 19,481,924
2014-06-16 2014-06-12 0.380 47,472,400 -550,000 1.03% 18,039,512
2014-06-13 2014-06-11 0.395 48,022,400 -234,000 1.05% 18,968,848
2014-06-12 2014-06-10 0.380 48,256,400 -430,000 1.05% 18,337,432
2014-06-11 2014-06-09 0.410 48,686,400 -450,000 1.06% 19,961,424
2014-06-10 2014-06-06 0.340 49,136,400 -80,000 1.07% 16,706,376
2014-06-09 2014-06-05 0.340 49,216,400 -480,000 1.07% 16,733,576
2014-06-06 2014-06-04 0.325 49,696,400 -852,000 1.08% 16,151,330
2014-06-05 2014-06-03 0.315 50,548,400 -550,000 1.10% 15,922,746
2014-06-04 2014-05-30 0.249 51,098,400 +140,000 1.11% 12,723,502
2014-05-30 2014-05-28 0.250 50,958,400 +200,000 1.11% 12,739,600
2014-05-28 2014-05-26 0.250 50,758,400 +280,000 1.11% 12,689,600
2014-05-26 2014-05-22 0.250 50,478,400 +320,000 1.10% 12,619,600
2014-05-23 2014-05-21 0.275 50,158,400 +130,000 1.09% 13,793,560
2014-05-22 2014-05-20 0.280 50,028,400 +50,000 1.09% 14,007,952
2014-05-21 2014-05-19 0.285 49,978,400 +80,000 1.09% 14,243,844
2014-05-20 2014-05-16 0.280 49,898,400 +420,000 1.09% 13,971,552
2014-05-19 2014-05-15 0.290 49,478,400 -200,000 1.08% 14,348,736
2014-05-16 2014-05-14 0.280 49,678,400 -80,000 1.08% 13,909,952
2014-05-15 2014-05-13 0.280 49,758,400 +200,000 1.08% 13,932,352
2014-05-14 2014-05-12 0.280 49,558,400 +72,000 1.08% 13,876,352
2014-05-13 2014-05-09 0.290 49,486,400 -20,000 1.08% 14,351,056
2014-05-12 2014-05-08 0.300 49,506,400 -200,000 1.08% 14,851,920
2014-05-09 2014-05-07 0.300 49,706,400 -220,000 1.08% 14,911,920
2014-05-05 2014-04-30 0.300 49,926,400 -250,000 1.09% 14,977,920
2014-05-02 2014-04-29 0.280 50,176,400 -890,000 1.09% 14,049,392
2014-04-30 2014-04-28 0.265 51,066,400 +300,000 1.11% 13,532,596
2014-04-29 2014-04-25 0.285 50,766,400 +340,000 1.11% 14,468,424
2014-04-28 2014-04-24 0.295 50,426,400 +630,000 1.10% 14,875,788
2014-04-25 2014-04-23 0.305 49,796,400 +100,000 1.09% 15,187,902
2014-04-24 2014-04-22 0.320 49,696,400 +220,000 1.08% 15,902,848
2014-04-23 2014-04-17 0.315 49,476,400 +100,000 1.08% 15,585,066
2014-04-22 2014-04-16 0.325 49,376,400 -30,000 1.08% 16,047,330
2014-04-17 2014-04-15 0.320 49,406,400 +752,000 1.08% 15,810,048
2014-04-16 2014-04-14 0.345 48,654,400 +536,000 1.06% 16,785,768
2014-04-15 2014-04-11 0.355 48,118,400 +36,000 1.05% 17,082,032
2014-04-14 2014-04-10 0.345 48,082,400 +310,000 1.05% 16,588,428
2014-04-11 2014-04-09 0.295 47,772,400 +90,000 1.04% 14,092,858
2014-04-10 2014-04-08 0.325 47,682,400 -410,000 1.04% 15,496,780
2014-04-09 2014-04-07 0.315 48,092,400 +1,154,000 1.05% 15,149,106
2014-04-08 2014-04-04 0.360 46,938,400 +1,196,000 1.02% 16,897,824
2014-04-04 2014-04-02 0.445 45,742,400 -20,000 1.00% 20,355,368
2014-04-03 2014-04-01 0.460 45,762,400 +150,000 1.00% 21,050,704
2014-04-02 2014-03-31 0.450 45,612,400 +36,000 0.99% 20,525,580
2014-04-01 2014-03-28 0.460 45,576,400 +3,590,000 0.99% 20,965,144
2014-03-31 2014-03-27 0.390 41,986,400 +1,124,000 0.92% 16,374,696
2014-03-28 2014-03-26 0.465 40,862,400 +106,000 0.89% 19,001,016
2014-03-27 2014-03-25 0.485 40,756,400 +1,550,000 0.89% 19,766,854
2014-03-25 2014-03-21 0.540 39,206,400 +2,064,000 0.85% 21,171,456
2014-03-24 2014-03-20 0.540 37,142,400 +13,000,000 0.81% 20,056,896
2014-03-19 2014-03-17 0.580 24,142,400 +40,000 0.53% 14,002,592
2014-03-18 2014-03-14 0.550 24,102,400 +916,000 0.53% 13,256,320
2014-03-17 2014-03-13 0.550 23,186,400 +120,000 0.51% 12,752,520
2014-03-14 2014-03-12 0.570 23,066,400 -100,000 0.50% 13,147,848
2014-03-13 2014-03-11 0.580 23,166,400 +280,000 0.51% 13,436,512
2014-03-12 2014-03-10 0.590 22,886,400 -832,000 0.50% 13,502,976
2014-03-11 2014-03-07 0.610 23,718,400 +1,486,000 0.52% 14,468,224
2014-03-10 2014-03-06 0.600 22,232,400 +136,000 0.48% 13,339,440
2014-03-07 2014-03-05 0.610 22,096,400 +266,000 0.48% 13,478,804
2014-03-06 2014-03-04 0.630 21,830,400 +138,000 0.48% 13,753,152
2014-03-05 2014-03-03 0.630 21,692,400 +382,000 0.47% 13,666,212
2014-03-04 2014-02-28 0.610 21,310,400 +770,000 0.46% 12,999,344
2014-03-03 2014-02-27 0.580 20,540,400 +200,000 0.45% 11,913,432
2014-02-28 2014-02-26 0.580 20,340,400 +50,000 0.44% 11,797,432
2014-02-27 2014-02-25 0.570 20,290,400 +230,000 0.44% 11,565,528
2014-02-26 2014-02-24 0.600 20,060,400 -800,000 0.44% 12,036,240
2014-02-24 2014-02-20 0.600 20,860,400 +830,000 0.45% 12,516,240
2014-02-21 2014-02-19 0.600 20,030,400 -200,000 0.44% 12,018,240
2014-02-20 2014-02-18 0.600 20,230,400 +212,000 0.44% 12,138,240
2014-02-19 2014-02-17 0.580 20,018,400 +26,000 0.44% 11,610,672
2014-02-18 2014-02-14 0.590 19,992,400 +220,000 0.44% 11,795,516
2014-02-13 2014-02-11 0.620 19,772,400 +100,000 0.43% 12,258,888
2014-02-12 2014-02-10 0.620 19,672,400 -138,000 0.43% 12,196,888
2014-02-11 2014-02-07 0.610 19,810,400 +100,000 0.43% 12,084,344
2014-02-10 2014-02-06 0.600 19,710,400 +120,000 0.43% 11,826,240
2014-02-07 2014-02-05 0.610 19,590,400 -172,000 0.43% 11,950,144
2014-02-06 2014-02-04 0.630 19,762,400 -300,000 0.43% 12,450,312
2014-02-05 2014-01-30 0.600 20,062,400 -80,000 0.44% 12,037,440
2014-02-04 2014-01-28 0.580 20,142,400 +1,510,000 0.44% 11,682,592
2014-01-29 2014-01-27 0.550 18,632,400 +1,800,000 0.41% 10,247,820
2014-01-28 2014-01-24 0.560 16,832,400 +570,000 0.37% 9,426,144
2014-01-27 2014-01-23 0.600 16,262,400 +400,000 0.35% 9,757,440
2014-01-24 2014-01-22 0.640 15,862,400 +140,000 0.35% 10,151,936
2014-01-23 2014-01-21 0.650 15,722,400 +34,000 0.34% 10,219,560
2014-01-22 2014-01-20 0.650 15,688,400 -570,000 0.34% 10,197,460
2014-01-21 2014-01-17 0.640 16,258,400 +810,000 0.35% 10,405,376
2014-01-20 2014-01-16 0.650 15,448,400 -20,000 0.34% 10,041,460
2014-01-17 2014-01-15 0.650 15,468,400 -498,000 0.34% 10,054,460
2014-01-16 2014-01-14 0.600 15,966,400 +590,000 0.35% 9,579,840
2014-01-15 2014-01-13 0.630 15,376,400 +180,000 0.34% 9,687,132
2014-01-14 2014-01-10 0.620 15,196,400 -100,000 0.33% 9,421,768
2014-01-13 2014-01-09 0.590 15,296,400 +1,382,000 0.33% 9,024,876
2014-01-10 2014-01-08 0.600 13,914,400 +1,744,000 0.30% 8,348,640
2014-01-09 2014-01-07 0.640 12,170,400 -110,000 0.27% 7,789,056
2014-01-08 2014-01-06 0.560 12,280,400 +2,000,000 0.27% 6,877,024
2014-01-07 2014-01-03 0.560 10,280,400 +138,000 0.22% 5,757,024
2014-01-06 2014-01-02 0.550 10,142,400 +360,000 0.22% 5,578,320
2014-01-03 2013-12-31 0.540 9,782,400 +318,000 0.21% 5,282,496
2014-01-02 2013-12-27 0.540 9,464,400 -898,000 0.21% 5,110,776
2013-12-30 2013-12-24 0.495 10,362,400 -150,000 0.23% 5,129,388
2013-12-27 2013-12-20 0.500 10,512,400 +100,000 0.23% 5,256,200
2013-12-23 2013-12-19 0.495 10,412,400 +200,000 0.23% 5,154,138
2013-12-18 2013-12-16 0.500 10,212,400 +1,134,000 0.22% 5,106,200
2013-12-17 2013-12-13 0.460 9,078,400 -3,875,600 0.20% 4,176,064
2013-12-16 2013-12-12 0.415 12,954,000 +300,000 0.28% 5,375,910
2013-12-13 2013-12-11 0.415 12,654,000 +898,000 0.28% 5,251,410
2013-12-11 2013-12-09 0.410 11,756,000 -60,000 0.26% 4,819,960
2013-12-10 2013-12-06 0.410 11,816,000 +1,042,000 0.26% 4,844,560
2013-12-09 2013-12-05 0.395 10,774,000 -20,000 0.23% 4,255,730
2013-12-05 2013-12-03 0.395 10,794,000 -250,000 0.24% 4,263,630
2013-11-29 2013-11-27 0.420 11,044,000 -160,000 0.24% 4,638,480
2013-11-28 2013-11-26 0.410 11,204,000 +50,000 0.24% 4,593,640
2013-11-22 2013-11-20 0.410 11,154,000 -556,000 0.24% 4,573,140
2013-11-21 2013-11-19 0.415 11,710,000 -6,464,000 0.26% 4,859,650
2013-11-20 2013-11-18 0.390 18,174,000 -2,000 0.40% 7,087,860
2013-11-19 2013-11-15 0.385 18,176,000 +150,000 0.40% 6,997,760
2013-11-18 2013-11-14 0.390 18,026,000 -60,000 0.39% 7,030,140
2013-11-15 2013-11-13 0.375 18,086,000 -56,000 0.39% 6,782,250
2013-11-14 2013-11-12 0.405 18,142,000 -450,000 0.40% 7,347,510
2013-11-13 2013-11-11 0.375 18,592,000 +336,000 0.41% 6,972,000
2013-11-12 2013-11-08 0.335 18,256,000 -100,000 0.40% 6,115,760
2013-11-07 2013-11-05 0.330 18,356,000 +20,000 0.40% 6,057,480
2013-11-06 2013-11-04 0.335 18,336,000 -30,000 0.40% 6,142,560
2013-11-05 2013-11-01 0.330 18,366,000 -42,000 0.40% 6,060,780
2013-11-04 2013-10-31 0.335 18,408,000 +400,000 0.40% 6,166,680
2013-10-30 2013-10-28 0.330 18,008,000 +52,000 0.39% 5,942,640
2013-10-29 2013-10-25 0.345 17,956,000 -170,000 0.39% 6,194,820
2013-10-28 2013-10-24 0.350 18,126,000 +20,000 0.40% 6,344,100
2013-10-25 2013-10-23 0.345 18,106,000 +3,670 0.39% 6,246,570
2013-10-23 2013-10-21 0.350 18,102,330 -906,000 0.39% 6,335,816
2013-10-22 2013-10-18 0.280 19,008,330 -104,000 0.41% 5,322,332
2013-10-21 2013-10-17 0.280 19,112,330 -30,000 0.42% 5,351,452
2013-10-18 2013-10-16 0.260 19,142,330 -736,000 0.42% 4,977,006
2013-10-17 2013-10-15 0.255 19,878,330 -1,478,000 0.43% 5,068,974
2013-10-11 2013-10-09 0.140 21,356,330 -120,000 0.47% 2,989,886
2013-10-10 2013-10-08 0.140 21,476,330 -164,000 0.47% 3,006,686
2013-10-09 2013-10-07 0.152 21,640,330 -680,000 0.47% 3,289,330
2013-10-08 2013-10-04 0.124 22,320,330 -400,000 0.49% 2,767,721
2013-10-07 2013-10-03 0.124 22,720,330 +400,000 0.50% 2,817,321
2013-09-12 2013-09-10 0.121 22,320,330 -200,000 0.49% 2,700,760
2013-09-11 2013-09-09 0.120 22,520,330 +360,000 0.49% 2,702,440
2013-09-03 2013-08-30 0.121 22,160,330 +300,000 0.48% 2,681,400
2013-08-27 2013-08-23 0.128 21,860,330 -100,000 0.48% 2,798,122
2013-08-26 2013-08-22 0.130 21,960,330 -270,000 0.48% 2,854,843
2013-07-08 2013-07-04 0.122 22,230,330 -100,000 0.48% 2,712,100
2013-06-27 2013-06-25 0.122 22,330,330 -400,000 0.49% 2,724,300
2013-06-17 2013-06-13 0.124 22,730,330 -100,000 0.50% 2,818,561
2013-06-10 2013-06-06 0.127 22,830,330 -32,000 0.50% 2,899,452
2013-05-30 2013-05-28 0.131 22,862,330 +200,000 0.50% 2,994,965
2013-05-23 2013-05-21 0.130 22,662,330 +300,000 0.49% 2,946,103
2013-05-16 2013-05-14 0.135 22,362,330 +200,000 0.49% 3,018,915
2013-05-14 2013-05-10 0.135 22,162,330 +300,000 0.48% 2,991,915
2013-05-07 2013-05-03 0.136 21,862,330 -200,000 0.48% 2,973,277
2013-05-03 2013-04-30 0.128 22,062,330 -100,000 0.48% 2,823,978
2013-04-26 2013-04-24 0.129 22,162,330 -400,000 0.48% 2,858,941
2013-04-22 2013-04-18 0.120 22,562,330 +400,000 0.54% 2,707,480
2013-03-27 2013-03-25 0.130 22,162,330 -64,000 0.53% 2,881,103
2013-03-22 2013-03-20 0.132 22,226,330 -48,000 0.53% 2,933,876
2013-03-12 2013-03-08 0.142 22,274,330 -60,000 0.53% 3,162,955
2013-03-06 2013-03-04 0.135 22,334,330 +1,000,000 0.53% 3,015,135
2013-03-05 2013-03-01 0.135 21,334,330 +670,000 0.51% 2,880,135
2013-03-04 2013-02-28 0.134 20,664,330 -470,000 0.49% 2,769,020
2013-03-01 2013-02-27 0.133 21,134,330 -806,000 0.50% 2,810,866
2013-02-28 2013-02-26 0.130 21,940,330 -320,000 0.52% 2,852,243
2013-02-25 2013-02-21 0.141 22,260,330 -200,000 0.53% 3,138,707
2013-02-22 2013-02-20 0.147 22,460,330 +100,000 0.54% 3,301,669
2013-02-19 2013-02-15 0.136 22,360,330 +270,000 0.53% 3,041,005
2013-02-05 2013-02-01 0.139 22,090,330 -220,000 0.53% 3,070,556
2013-01-29 2013-01-25 0.140 22,310,330 -260,000 0.53% 3,123,446
2013-01-24 2013-01-22 0.148 22,570,330 +200,000 0.54% 3,340,409
2013-01-23 2013-01-21 0.143 22,370,330 +30,000 0.53% 3,198,957
2013-01-21 2013-01-17 0.142 22,340,330 -200,000 0.53% 3,172,327
2013-01-17 2013-01-15 0.149 22,540,330 -200,000 0.54% 3,358,509
2013-01-16 2013-01-14 0.148 22,740,330 -160,000 0.54% 3,365,569
2013-01-15 2013-01-11 0.146 22,900,330 -300,000 0.55% 3,343,448
2013-01-11 2013-01-09 0.157 23,200,330 -300,000 0.55% 3,642,452
2013-01-10 2013-01-08 0.150 23,500,330 +50,000 0.56% 3,525,050
2013-01-09 2013-01-07 0.162 23,450,330 -56,000 0.56% 3,798,953
2013-01-08 2013-01-04 0.159 23,506,330 -1,900,000 0.56% 3,737,506
2013-01-07 2013-01-03 0.150 25,406,330 +190,000 0.61% 3,810,950
2013-01-04 2013-01-02 0.144 25,216,330 -830,000 0.60% 3,631,152
2013-01-03 2012-12-31 0.123 26,046,330 +300,000 0.62% 3,203,699
2012-12-28 2012-12-24 0.121 25,746,330 -340,000 0.61% 3,115,306
2012-12-27 2012-12-20 0.123 26,086,330 +30,000 0.62% 3,208,619
2012-12-21 2012-12-19 0.123 26,056,330 +240,000 0.62% 3,204,929
2012-12-20 2012-12-18 0.115 25,816,330 +300,000 0.62% 2,968,878
2012-12-18 2012-12-14 0.108 25,516,330 +1,336,000 0.61% 2,755,764
2012-12-17 2012-12-13 0.106 24,180,330 +670,000 0.58% 2,563,115
2012-12-14 2012-12-12 0.108 23,510,330 +200,000 0.56% 2,539,116
2012-12-13 2012-12-11 0.102 23,310,330 -30,000 0.56% 2,377,654
2012-12-04 2012-11-30 0.101 23,340,330 +100,000 0.56% 2,357,373
2012-11-23 2012-11-21 0.100 23,240,330 -10,000 0.55% 2,324,033
2012-11-14 2012-11-12 0.101 23,250,330 +40,000 0.55% 2,348,283
2012-11-08 2012-11-06 0.101 23,210,330 -240,000 0.55% 2,344,243
2012-11-06 2012-11-02 0.100 23,450,330 +104,000 0.56% 2,345,033
2012-11-02 2012-10-31 0.099 23,346,330 +212,000 0.56% 2,311,287
2012-10-30 2012-10-26 0.100 23,134,330 +288,000 0.55% 2,313,433
2012-10-25 2012-10-22 0.100 22,846,330 +400,000 0.55% 2,284,633
2012-10-24 2012-10-19 0.100 22,446,330 -160,000 0.54% 2,244,633
2012-10-18 2012-10-16 0.100 22,606,330 +70,000 0.54% 2,260,633
2012-10-16 2012-10-12 0.100 22,536,330 +542,000 0.54% 2,253,633
2012-10-04 2012-09-28 0.099 21,994,330 +1,000,000 0.52% 2,177,439
2012-09-25 2012-09-21 0.104 20,994,330 +3,200,000 0.50% 2,183,410
2012-09-24 2012-09-20 0.108 17,794,330 +3,128,000 0.42% 1,921,788
2012-09-20 2012-09-18 0.100 14,666,330 +300,000 0.35% 1,466,633
2012-09-18 2012-09-14 0.101 14,366,330 +136,000 0.34% 1,450,999
2012-09-14 2012-09-12 0.100 14,230,330 +50,000 0.34% 1,423,033
2012-09-07 2012-09-05 0.101 14,180,330 -28,000 0.34% 1,432,213
2012-08-31 2012-08-29 0.100 14,208,330 -300,000 0.34% 1,420,833
2012-08-29 2012-08-27 0.101 14,508,330 +300,000 0.30% 1,465,341
2012-08-20 2012-08-16 0.100 14,208,330 +200,000 0.29% 1,420,833
2012-08-10 2012-08-08 0.108 14,008,330 -50,000 0.29% 1,512,900
2012-07-30 2012-07-26 0.109 14,058,330 -48,000 0.29% 1,532,358
2012-07-18 2012-07-16 0.112 14,106,330 +108,000 0.29% 1,579,909
2012-07-17 2012-07-13 0.112 13,998,330 +92,000 0.29% 1,567,813
2012-07-04 2012-06-29 0.122 13,906,330 -200,000 0.29% 1,696,572
2012-06-28 2012-06-26 0.114 14,106,330 -40,000 0.29% 1,608,122
2012-04-26 2012-04-24 0.134 14,146,330 -100,000 0.29% 1,895,608
2012-04-02 2012-03-29 0.142 14,246,330 +292,000 0.29% 2,022,979
2012-03-30 2012-03-28 0.148 13,954,330 +116,000 0.29% 2,065,241
2012-03-19 2012-03-15 0.170 13,838,330 -200,000 0.28% 2,352,516
2012-03-09 2012-03-07 0.173 14,038,330 -100,000 0.29% 2,428,631
2012-03-08 2012-03-06 0.175 14,138,330 -40,000 0.29% 2,474,208
2012-03-07 2012-03-05 0.176 14,178,330 +40,000 0.29% 2,495,386
2012-03-05 2012-03-01 0.158 14,138,330 +100,000 0.29% 2,233,856
2012-03-01 2012-02-28 0.157 14,038,330 -400,000 0.29% 2,204,018
2012-02-29 2012-02-27 0.165 14,438,330 -180,000 0.30% 2,382,324
2012-02-28 2012-02-24 0.169 14,618,330 -280,000 0.30% 2,470,498
2012-02-27 2012-02-23 0.166 14,898,330 -180,000 0.31% 2,473,123
2012-02-24 2012-02-22 0.147 15,078,330 -900,000 0.31% 2,216,515
2012-02-23 2012-02-21 0.142 15,978,330 +20,000 0.33% 2,268,923
2012-02-22 2012-02-20 0.142 15,958,330 -90,000 0.33% 2,266,083
2012-02-16 2012-02-14 0.138 16,048,330 +300,000 0.33% 2,214,670
2012-02-15 2012-02-13 0.138 15,748,330 +330,000 0.32% 2,173,270
2012-02-14 2012-02-10 0.140 15,418,330 +220,000 0.32% 2,158,566
2012-02-13 2012-02-09 0.144 15,198,330 -1,080,000 0.31% 2,188,560
2012-02-10 2012-02-08 0.140 16,278,330 +200,000 0.33% 2,278,966
2012-02-09 2012-02-07 0.133 16,078,330 +296,000 0.33% 2,138,418
2012-02-08 2012-02-06 0.127 15,782,330 -1,000,000 0.32% 2,004,356
2012-02-07 2012-02-03 0.137 16,782,330 -1,054,000 0.34% 2,299,179
2012-01-31 2012-01-27 0.113 17,836,330 +1,300,000 0.37% 2,015,505
2012-01-10 2012-01-06 0.105 16,536,330 -300,000 0.34% 1,736,315
2011-12-19 2011-12-15 0.117 16,836,330 +392,000 0.35% 1,969,851
2011-12-15 2011-12-13 0.118 16,444,330 +46,000 0.34% 1,940,431
2011-12-14 2011-12-12 0.118 16,398,330 +42,000 0.34% 1,935,003
2011-12-13 2011-12-09 0.118 16,356,330 -50,000 0.34% 1,930,047
2011-12-12 2011-12-08 0.120 16,406,330 +188,000 0.34% 1,968,760
2011-12-09 2011-12-07 0.116 16,218,330 +688,000 0.33% 1,881,326
2011-12-06 2011-12-02 0.119 15,530,330 +80,000 0.32% 1,848,109
2011-12-05 2011-12-01 0.118 15,450,330 +450,000 0.32% 1,823,139
2011-12-02 2011-11-30 0.113 15,000,330 +136,000 0.31% 1,695,037
2011-11-30 2011-11-28 0.130 14,864,330 +256,000 0.30% 1,932,363
2011-11-28 2011-11-24 0.134 14,608,330 -100,000 0.30% 1,957,516
2011-11-24 2011-11-22 0.137 14,708,330 -150,000 0.30% 2,015,041
2011-11-22 2011-11-18 0.142 14,858,330 +150,000 0.30% 2,109,883
2011-11-18 2011-11-16 0.140 14,708,330 -230,000 0.30% 2,059,166
2011-11-14 2011-11-10 0.139 14,938,330 +230,000 0.31% 2,076,428
2011-11-10 2011-11-08 0.143 14,708,330 -150,000 0.30% 2,103,291
2011-11-09 2011-11-07 0.144 14,858,330 +60,000 0.30% 2,139,600
2011-11-04 2011-11-02 0.151 14,798,330 -150,000 0.30% 2,234,548
2011-11-03 2011-11-01 0.151 14,948,330 +150,000 0.31% 2,257,198
2011-11-02 2011-10-31 0.160 14,798,330 -650,000 0.30% 2,367,733
2011-11-01 2011-10-28 0.154 15,448,330 +150,000 0.32% 2,379,043
2011-10-31 2011-10-27 0.150 15,298,330 -20,000 0.31% 2,294,750
2011-10-27 2011-10-25 0.147 15,318,330 +1,000,000 0.31% 2,251,795
2011-10-26 2011-10-24 0.150 14,318,330 +210,000 0.29% 2,147,750
2011-10-20 2011-10-18 0.130 14,108,330 +250,000 0.29% 1,834,083
2011-10-19 2011-10-17 0.138 13,858,330 +110,000 0.28% 1,912,450
2011-10-18 2011-10-14 0.131 13,748,330 -1,750,000 0.28% 1,801,031
2011-10-17 2011-10-13 0.134 15,498,330 +150,000 0.32% 2,076,776
2011-10-14 2011-10-12 0.125 15,348,330 -10,000 0.31% 1,918,541
2011-10-12 2011-10-10 0.113 15,358,330 -150,000 0.32% 1,735,491
2011-10-11 2011-10-07 0.102 15,508,330 +150,000 0.32% 1,581,850
2011-10-10 2011-10-06 0.100 15,358,330 +250,000 0.32% 1,535,833
2011-10-07 2011-10-04 0.096 15,108,330 +100,000 0.31% 1,450,400
2011-10-06 2011-10-03 0.100 15,008,330 +400,000 0.31% 1,500,833
2011-10-04 2011-09-30 0.121 14,608,330 +860,000 0.30% 1,767,608
2011-10-03 2011-09-28 0.123 13,748,330 +200,000 0.28% 1,691,045
2011-09-30 2011-09-27 0.128 13,548,330 +340,000 0.28% 1,734,186
2011-09-26 2011-09-22 0.160 13,208,330 -148,000 0.27% 2,113,333
2011-09-20 2011-09-16 0.180 13,356,330 -300,000 0.27% 2,404,139
2011-09-02 2011-08-31 0.217 13,656,330 +100,000 0.28% 2,963,424
2011-08-29 2011-08-25 0.238 13,556,330 +20,000 0.28% 3,226,407
2011-08-26 2011-08-24 0.238 13,536,330 -100,000 0.28% 3,221,647
2011-08-25 2011-08-23 0.243 13,636,330 -100,000 0.28% 3,313,628
2011-08-24 2011-08-22 0.234 13,736,330 +428,000 0.28% 3,214,301
2011-08-23 2011-08-19 0.240 13,308,330 +30,000 0.27% 3,193,999
2011-08-18 2011-08-16 0.249 13,278,330 +40,000 0.27% 3,306,304
2011-08-17 2011-08-15 0.250 13,238,330 +18,000 0.27% 3,309,582
2011-08-16 2011-08-12 0.250 13,220,330 +40,000 0.27% 3,305,082
2011-08-12 2011-08-10 0.260 13,180,330 -272,000 0.27% 3,426,886
2011-08-10 2011-08-08 0.255 13,452,330 +72,000 0.28% 3,430,344
2011-08-04 2011-08-02 0.290 13,380,330 -368,000 0.27% 3,880,296
2011-08-02 2011-07-29 0.295 13,748,330 -300,000 0.28% 4,055,757
2011-08-01 2011-07-28 0.305 14,048,330 +50,000 0.29% 4,284,741
2011-07-26 2011-07-22 0.335 13,998,330 -662,000 0.29% 4,689,441
2011-07-25 2011-07-21 0.345 14,660,330 -700,000 0.30% 5,057,814
2011-07-22 2011-07-20 0.310 15,360,330 -552,000 0.32% 4,761,702
2011-07-19 2011-07-15 0.285 15,912,330 -200,000 0.33% 4,535,014
2011-07-14 2011-07-12 0.275 16,112,330 +100,000 0.33% 4,430,891
2011-07-12 2011-07-08 0.290 16,012,330 -516,000 0.33% 4,643,576
2011-07-07 2011-07-05 0.295 16,528,330 -60,000 0.34% 4,875,857
2011-07-06 2011-07-04 0.300 16,588,330 -998,000 0.34% 4,976,499
2011-07-04 2011-06-29 0.295 17,586,330 -226,000 0.36% 5,187,967
2011-06-29 2011-06-27 0.275 17,812,330 -460,000 0.37% 4,898,391
2011-06-28 2011-06-24 0.280 18,272,330 -44,000 0.37% 5,116,252
2011-06-24 2011-06-22 0.275 18,316,330 -70,000 0.38% 5,036,991
2011-06-23 2011-06-21 0.255 18,386,330 -384,000 0.38% 4,688,514
2011-06-22 2011-06-20 0.243 18,770,330 +34,000 0.39% 4,561,190
2011-06-21 2011-06-17 0.265 18,736,330 -534,000 0.38% 4,965,127
2011-06-20 2011-06-16 0.285 19,270,330 +360,000 0.40% 5,492,044
2011-06-13 2011-06-09 0.295 18,910,330 +100,000 0.39% 5,578,547
2011-06-10 2011-06-08 0.310 18,810,330 -142,000 0.39% 5,831,202
2011-06-08 2011-06-03 0.325 18,952,330 +100,000 0.39% 6,159,507
2011-06-07 2011-06-02 0.325 18,852,330 +370,000 0.39% 6,127,007
2011-06-03 2011-06-01 0.340 18,482,330 +100,000 0.38% 6,283,992
2011-06-02 2011-05-31 0.345 18,382,330 +1,100,000 0.38% 6,341,904
2011-06-01 2011-05-30 0.345 17,282,330 +230,000 0.35% 5,962,404
2011-05-31 2011-05-27 0.370 17,052,330 +80,000 0.35% 6,309,362
2011-05-30 2011-05-26 0.390 16,972,330 +600,000 0.35% 6,619,209
2011-05-27 2011-05-25 0.405 16,372,330 +400,000 0.34% 6,630,794
2011-05-24 2011-05-20 0.420 15,972,330 +200,000 0.33% 6,708,379
2011-05-23 2011-05-19 0.425 15,772,330 -226,000 0.32% 6,703,240
2011-05-19 2011-05-17 0.420 15,998,330 -30,000 0.33% 6,719,299
2011-05-17 2011-05-13 0.420 16,028,330 +22,000 0.33% 6,731,899
2011-05-16 2011-05-12 0.425 16,006,330 -30,000 0.33% 6,802,690
2011-05-13 2011-05-11 0.430 16,036,330 +100,000 0.33% 6,895,622
2011-05-11 2011-05-06 0.425 15,936,330 +500,000 0.33% 6,772,940
2011-05-09 2011-05-05 0.430 15,436,330 -20,000 0.32% 6,637,622
2011-05-06 2011-05-04 0.435 15,456,330 +106,000 0.32% 6,723,504
2011-05-05 2011-05-03 0.450 15,350,330 +878,000 0.31% 6,907,648
2011-05-04 2011-04-29 0.455 14,472,330 -200,000 0.30% 6,584,910
2011-05-03 2011-04-28 0.445 14,672,330 -132,000 0.30% 6,529,187
2011-04-29 2011-04-27 0.445 14,804,330 -218,000 0.30% 6,587,927
2011-04-28 2011-04-26 0.450 15,022,330 +100,000 0.31% 6,760,048
2011-04-26 2011-04-20 0.455 14,922,330 +70,000 0.31% 6,789,660
2011-04-21 2011-04-19 0.440 14,852,330 +200,000 0.30% 6,535,025
2011-04-20 2011-04-18 0.450 14,652,330 +1,150,000 0.30% 6,593,548
2011-04-19 2011-04-15 0.455 13,502,330 +730,000 0.28% 6,143,560
2011-04-18 2011-04-14 0.460 12,772,330 +970,000 0.26% 5,875,272
2011-04-15 2011-04-13 0.435 11,802,330 +50,000 0.24% 5,134,014
2011-04-12 2011-04-08 0.425 11,752,330 +20,000 0.24% 4,994,740
2011-04-11 2011-04-07 0.430 11,732,330 +180,000 0.24% 5,044,902
2011-04-08 2011-04-06 0.440 11,552,330 +50,000 0.24% 5,083,025
2011-04-07 2011-04-04 0.425 11,502,330 +120,000 0.24% 4,888,490
2011-04-06 2011-04-01 0.425 11,382,330 +100,000 0.23% 4,837,490
2011-04-04 2011-03-31 0.420 11,282,330 +90,000 0.23% 4,738,579
2011-04-01 2011-03-30 0.425 11,192,330 +40,000 0.23% 4,756,740
2011-03-31 2011-03-29 0.425 11,152,330 +70,000 0.23% 4,739,740
2011-03-30 2011-03-28 0.440 11,082,330 -170,000 0.23% 4,876,225
2011-03-29 2011-03-25 0.440 11,252,330 -216,000 0.23% 4,951,025
2011-03-25 2011-03-23 0.415 11,468,330 +400,000 0.24% 4,759,357
2011-03-24 2011-03-22 0.420 11,068,330 +500,000 0.23% 4,648,699
2011-03-23 2011-03-21 0.435 10,568,330 +90,000 0.22% 4,597,224
2011-03-22 2011-03-18 0.425 10,478,330 +80,000 0.21% 4,453,290
2011-03-18 2011-03-16 0.445 10,398,330 -50,000 0.21% 4,627,257
2011-03-16 2011-03-14 0.460 10,448,330 +184,000 0.21% 4,806,232
2011-03-15 2011-03-11 0.470 10,264,330 -20,000 0.21% 4,824,235
2011-03-14 2011-03-10 0.475 10,284,330 +60,000 0.21% 4,885,057
2011-03-11 2011-03-09 0.470 10,224,330 -94,000 0.21% 4,805,435
2011-03-10 2011-03-08 0.475 10,318,330 +120,000 0.21% 4,901,207
2011-03-04 2011-03-02 0.480 10,198,330 +40,000 0.21% 4,895,198
2011-03-03 2011-03-01 0.490 10,158,330 +40,000 0.23% 4,977,582
2011-03-02 2011-02-28 0.475 10,118,330 -300,000 0.23% 4,806,207
2011-03-01 2011-02-25 0.480 10,418,330 +80,000 0.24% 5,000,798
2011-02-24 2011-02-22 0.490 10,338,330 -30,000 0.23% 5,065,782
2011-02-22 2011-02-18 0.560 10,368,330 +100,000 0.23% 5,806,265
2011-02-21 2011-02-17 0.530 10,268,330 -310,000 0.23% 5,442,215
2011-02-15 2011-02-11 0.490 10,578,330 +70,000 0.24% 5,183,382
2011-02-10 2011-02-08 0.520 10,508,330 +100,000 0.24% 5,464,332
2011-02-08 2011-02-02 0.530 10,408,330 +10,000 0.24% 5,516,415
2011-01-28 2011-01-26 0.510 10,398,330 +100,000 0.24% 5,303,148
2011-01-27 2011-01-25 0.520 10,298,330 +180,000 0.23% 5,355,132
2011-01-26 2011-01-24 0.540 10,118,330 -1,048,000 0.23% 5,463,898
2011-01-25 2011-01-21 0.540 11,166,330 +140,000 0.25% 6,029,818
2011-01-24 2011-01-20 0.540 11,026,330 -20,000 0.25% 5,954,218
2011-01-21 2011-01-19 0.560 11,046,330 -170,000 0.25% 6,185,945
2011-01-20 2011-01-18 0.570 11,216,330 +684,000 0.25% 6,393,308
2011-01-19 2011-01-17 0.560 10,532,330 -180,000 0.24% 5,898,105
2011-01-18 2011-01-14 0.550 10,712,330 -770,000 0.24% 5,891,782
2011-01-17 2011-01-13 0.520 11,482,330 -392,000 0.26% 5,970,812
2011-01-13 2011-01-11 0.500 11,874,330 +100,000 0.27% 5,937,165
2011-01-12 2011-01-10 0.500 11,774,330 -10,000 0.27% 5,887,165
2011-01-11 2011-01-07 0.500 11,784,330 -144,000 0.27% 5,892,165
2011-01-10 2011-01-06 0.520 11,928,330 +1,102,000 0.27% 6,202,732
2011-01-07 2011-01-05 0.510 10,826,330 +927,200 0.25% 5,521,428
2011-01-06 2011-01-04 0.510 9,899,130 -120,000 0.22% 5,048,556
2011-01-05 2011-01-03 0.520 10,019,130 -176,000 0.23% 5,209,948
2011-01-04 2010-12-31 0.510 10,195,130 -160,000 0.23% 5,199,516
2010-12-30 2010-12-28 0.470 10,355,130 -200,000 0.23% 4,866,911
2010-12-29 2010-12-24 0.470 10,555,130 -22,000 0.24% 4,960,911
2010-12-23 2010-12-21 0.475 10,577,130 -20,000 0.24% 5,024,137
2010-12-22 2010-12-20 0.475 10,597,130 -100,000 0.24% 5,033,637
2010-12-20 2010-12-16 0.465 10,697,130 -20,000 0.24% 4,974,165
2010-12-17 2010-12-15 0.485 10,717,130 +18,000 0.24% 5,197,808
2010-12-15 2010-12-13 0.485 10,699,130 +10,000 0.24% 5,189,078
2010-12-14 2010-12-10 0.485 10,689,130 +106,000 0.24% 5,184,228
2010-12-13 2010-12-09 0.500 10,583,130 -408,000 0.24% 5,291,565
2010-12-10 2010-12-08 0.520 10,991,130 -294,000 0.25% 5,715,388
2010-12-09 2010-12-07 0.500 11,285,130 -436,000 0.26% 5,642,565
2010-12-08 2010-12-06 0.465 11,721,130 -450,000 0.27% 5,450,325
2010-12-07 2010-12-03 0.450 12,171,130 -100,000 0.28% 5,477,008
2010-12-06 2010-12-02 0.445 12,271,130 +50,000 0.28% 5,460,653
2010-12-03 2010-12-01 0.435 12,221,130 -20,000 0.28% 5,316,192
2010-12-01 2010-11-29 0.435 12,241,130 -20,000 0.28% 5,324,892
2010-11-30 2010-11-26 0.430 12,261,130 -500,000 0.28% 5,272,286
2010-11-29 2010-11-25 0.430 12,761,130 -250,000 0.29% 5,487,286
2010-11-26 2010-11-24 0.430 13,011,130 +50,000 0.29% 5,594,786
2010-11-25 2010-11-23 0.425 12,961,130 -202,000 0.29% 5,508,480
2010-11-24 2010-11-22 0.435 13,163,130 -70,000 0.30% 5,725,962
2010-11-23 2010-11-19 0.440 13,233,130 -270,000 0.30% 5,822,577
2010-11-22 2010-11-18 0.445 13,503,130 +278,000 0.31% 6,008,893
2010-11-18 2010-11-16 0.450 13,225,130 +460,000 0.30% 5,951,308
2010-11-17 2010-11-15 0.455 12,765,130 -290,000 0.29% 5,808,134
2010-11-16 2010-11-12 0.450 13,055,130 -754,000 0.30% 5,874,808
2010-11-15 2010-11-11 0.480 13,809,130 +1,330,000 0.31% 6,628,382
2010-11-12 2010-11-10 0.485 12,479,130 +520,000 0.28% 6,052,378
2010-11-11 2010-11-09 0.485 11,959,130 +120,000 0.27% 5,800,178
2010-11-10 2010-11-08 0.500 11,839,130 -28,000 0.27% 5,919,565
2010-11-09 2010-11-05 0.485 11,867,130 +930,000 0.27% 5,755,558
2010-11-08 2010-11-04 0.485 10,937,130 -380,000 0.25% 5,304,508
2010-11-05 2010-11-03 0.460 11,317,130 +136,000 0.26% 5,205,880
2010-11-04 2010-11-02 0.460 11,181,130 +278,000 0.25% 5,143,320
2010-11-03 2010-11-01 0.475 10,903,130 +136,000 0.25% 5,178,987
2010-11-01 2010-10-28 0.430 10,767,130 -50,000 0.24% 4,629,866
2010-10-29 2010-10-27 0.430 10,817,130 -100,000 0.24% 4,651,366
2010-10-28 2010-10-26 0.425 10,917,130 -300,000 0.25% 4,639,780
2010-10-27 2010-10-25 0.430 11,217,130 +300,000 0.25% 4,823,366
2010-10-25 2010-10-21 0.430 10,917,130 +230,000 0.25% 4,694,366
2010-10-22 2010-10-20 0.430 10,687,130 +150,000 0.24% 4,595,466
2010-10-21 2010-10-19 0.435 10,537,130 -120,000 0.24% 4,583,652
2010-10-18 2010-10-14 0.440 10,657,130 -10,000 0.24% 4,689,137
2010-10-15 2010-10-13 0.445 10,667,130 -120,000 0.24% 4,746,873
2010-10-13 2010-10-11 0.435 10,787,130 +400,000 0.24% 4,692,402
2010-10-11 2010-10-07 0.435 10,387,130 +70,000 0.24% 4,518,402
2010-10-08 2010-10-06 0.435 10,317,130 +130,000 0.23% 4,487,952
2010-10-07 2010-10-05 0.430 10,187,130 +100,000 0.23% 4,380,466
2010-10-06 2010-10-04 0.430 10,087,130 -50,000 0.23% 4,337,466
2010-10-05 2010-09-30 0.440 10,137,130 +50,000 0.23% 4,460,337
2010-09-24 2010-09-21 0.460 10,087,130 +150,000 0.23% 4,640,080
2010-09-22 2010-09-20 0.465 9,937,130 -40,000 0.23% 4,620,765
2010-09-21 2010-09-17 0.445 9,977,130 -100,000 0.23% 4,439,823
2010-09-20 2010-09-16 0.445 10,077,130 +100,000 0.23% 4,484,323
2010-09-15 2010-09-13 0.455 9,977,130 -50,000 0.23% 4,539,594
2010-09-14 2010-09-10 0.440 10,027,130 -140,000 0.23% 4,411,937
2010-09-13 2010-09-09 0.455 10,167,130 -60,000 0.23% 4,626,044
2010-09-10 2010-09-08 0.455 10,227,130 -140,000 0.23% 4,653,344
2010-09-09 2010-09-07 0.455 10,367,130 +400,000 0.23% 4,717,044
2010-09-08 2010-09-06 0.445 9,967,130 +90,000 0.23% 4,435,373
2010-09-06 2010-09-02 0.425 9,877,130 -210,000 0.22% 4,197,780
2010-09-03 2010-09-01 0.415 10,087,130 +260,000 0.23% 4,186,159
2010-09-02 2010-08-31 0.415 9,827,130 -70,000 0.22% 4,078,259
2010-08-31 2010-08-27 0.425 9,897,130 -180,000 0.22% 4,206,280
2010-08-30 2010-08-26 0.410 10,077,130 -100,000 0.23% 4,131,623
2010-08-26 2010-08-24 0.410 10,177,130 +150,000 0.23% 4,172,623
2010-08-24 2010-08-20 0.415 10,027,130 -18,000 0.23% 4,161,259
2010-08-23 2010-08-19 0.420 10,045,130 -10,000 0.23% 4,218,955
2010-08-19 2010-08-17 0.440 10,055,130 +200,000 0.23% 4,424,257
2010-08-18 2010-08-16 0.445 9,855,130 +70,000 0.22% 4,385,533
2010-08-17 2010-08-13 0.460 9,785,130 -70,000 0.22% 4,501,160
2010-08-16 2010-08-12 0.450 9,855,130 +100,000 0.22% 4,434,808
2010-08-11 2010-08-09 0.470 9,755,130 -280,000 0.22% 4,584,911
2010-08-10 2010-08-06 0.470 10,035,130 +90,000 0.23% 4,716,511
2010-08-09 2010-08-05 0.475 9,945,130 -30,000 0.23% 4,723,937
2010-08-06 2010-08-04 0.470 9,975,130 +50,000 0.23% 4,688,311
2010-08-05 2010-08-03 0.490 9,925,130 -410,000 0.22% 4,863,314
2010-08-04 2010-08-02 0.465 10,335,130 +10,000 0.23% 4,805,835
2010-08-03 2010-07-30 0.460 10,325,130 -50,000 0.23% 4,749,560
2010-08-02 2010-07-29 0.465 10,375,130 +330,000 0.23% 4,824,435
2010-07-30 2010-07-28 0.460 10,045,130 +190,000 0.23% 4,620,760
2010-07-29 2010-07-27 0.455 9,855,130 +70,000 0.22% 4,484,084
2010-07-28 2010-07-26 0.450 9,785,130 +200,000 0.22% 4,403,308
2010-07-27 2010-07-23 0.450 9,585,130 +100,000 0.22% 4,313,308
2010-07-26 2010-07-22 0.450 9,485,130 -20,000 0.21% 4,268,308
2010-07-23 2010-07-21 0.445 9,505,130 +300,000 0.22% 4,229,783
2010-07-09 2010-07-07 0.465 9,205,130 -100,000 0.21% 4,280,385
2010-07-08 2010-07-06 0.465 9,305,130 -100,000 0.21% 4,326,885
2010-07-06 2010-07-02 0.475 9,405,130 +40,000 0.21% 4,467,437
2010-07-05 2010-06-30 0.495 9,365,130 -30,000 0.21% 4,635,739
2010-07-02 2010-06-29 0.500 9,395,130 +144,000 0.21% 4,697,565
2010-06-30 2010-06-28 0.520 9,251,130 +76,000 0.21% 4,810,588
2010-06-28 2010-06-24 0.540 9,175,130 +140,000 0.21% 4,954,570
2010-06-22 2010-06-18 0.550 9,035,130 +120,000 0.20% 4,969,322
2010-06-18 2010-06-15 0.550 8,915,130 -240,000 0.20% 4,903,322
2010-06-17 2010-06-14 0.530 9,155,130 +100,000 0.21% 4,852,219
2010-06-14 2010-06-10 0.550 9,055,130 -20,000 0.21% 4,980,322
2010-06-11 2010-06-09 0.550 9,075,130 +40,000 0.21% 4,991,322
2010-06-10 2010-06-08 0.550 9,035,130 +80,000 0.20% 4,969,322
2010-06-09 2010-06-07 0.560 8,955,130 +70,000 0.20% 5,014,873
2010-06-04 2010-06-02 0.580 8,885,130 -40,000 0.20% 5,153,375
2010-06-01 2010-05-28 0.610 8,925,130 +44,000 0.20% 5,444,329
2010-05-31 2010-05-27 0.590 8,881,130 -30,000 0.20% 5,239,867
2010-05-27 2010-05-25 0.560 8,911,130 -30,000 0.20% 4,990,233
2010-05-25 2010-05-20 0.570 8,941,130 +10,000 0.20% 5,096,444
2010-05-24 2010-05-19 0.620 8,931,130 +160,000 0.20% 5,537,301
2010-05-19 2010-05-17 0.680 8,771,130 -30,000 0.20% 5,964,368
2010-05-18 2010-05-14 0.690 8,801,130 -20,000 0.20% 6,072,780
2010-05-17 2010-05-13 0.670 8,821,130 +70,000 0.20% 5,910,157
2010-05-14 2010-05-12 0.660 8,751,130 -30,000 0.20% 5,775,746
2010-05-13 2010-05-11 0.670 8,781,130 -10,000 0.20% 5,883,357
2010-05-12 2010-05-10 0.680 8,791,130 +70,000 0.20% 5,977,968
2010-05-11 2010-05-07 0.680 8,721,130 +50,000 0.20% 5,930,368
2010-05-10 2010-05-06 0.700 8,671,130 +100,000 0.20% 6,069,791
2010-05-07 2010-05-05 0.730 8,571,130 +40,000 0.19% 6,256,925
2010-05-05 2010-05-03 0.690 8,531,130 -100,000 0.19% 5,886,480
2010-05-04 2010-04-30 0.700 8,631,130 +12,000 0.20% 6,041,791
2010-05-03 2010-04-29 0.700 8,619,130 -100,000 0.20% 6,033,391
2010-04-30 2010-04-28 0.720 8,719,130 -88,000 0.20% 6,277,774
2010-04-29 2010-04-27 0.720 8,807,130 +58,000 0.20% 6,341,134
2010-04-28 2010-04-26 0.740 8,749,130 +162,000 0.20% 6,474,356
2010-04-27 2010-04-23 0.740 8,587,130 +60,000 0.19% 6,354,476
2010-04-26 2010-04-22 0.720 8,527,130 +312,000 0.19% 6,139,534
2010-04-23 2010-04-21 0.740 8,215,130 -190,000 0.19% 6,079,196
2010-04-22 2010-04-20 0.720 8,405,130 +58,000 0.19% 6,051,694
2010-04-21 2010-04-19 0.690 8,347,130 -30,000 0.19% 5,759,520
2010-04-20 2010-04-16 0.680 8,377,130 -100,000 0.19% 5,696,448
2010-04-16 2010-04-14 0.680 8,477,130 +270,000 0.19% 5,764,448
2010-04-15 2010-04-13 0.690 8,207,130 -10,000 0.19% 5,662,920
2010-04-14 2010-04-12 0.720 8,217,130 -40,000 0.19% 5,916,334
2010-04-13 2010-04-09 0.720 8,257,130 -60,000 0.19% 5,945,134
2010-04-12 2010-04-08 0.730 8,317,130 +80,000 0.19% 6,071,505
2010-04-08 2010-04-01 0.710 8,237,130 -38,000 0.19% 5,848,362
2010-04-07 2010-03-31 0.700 8,275,130 -180,000 0.19% 5,792,591
2010-04-01 2010-03-30 0.670 8,455,130 -530,000 0.19% 5,664,937
2010-03-31 2010-03-29 0.640 8,985,130 -250,000 0.20% 5,750,483
2010-03-30 2010-03-26 0.620 9,235,130 -200,000 0.25% 5,725,781
2010-03-29 2010-03-25 0.620 9,435,130 -50,000 0.25% 5,849,781
2010-03-26 2010-03-24 0.630 9,485,130 -52,000 0.25% 5,975,632
2010-03-25 2010-03-23 0.620 9,537,130 -38,000 0.26% 5,913,021
2010-03-24 2010-03-22 0.610 9,575,130 +134,000 0.26% 5,840,829
2010-03-23 2010-03-19 0.610 9,441,130 -30,000 0.25% 5,759,089
2010-03-19 2010-03-17 0.620 9,471,130 -190,000 0.25% 5,872,101
2010-03-18 2010-03-16 0.590 9,661,130 +260,000 0.26% 5,700,067
2010-03-17 2010-03-15 0.600 9,401,130 +230,000 0.25% 5,640,678
2010-03-16 2010-03-12 0.620 9,171,130 +510,000 0.25% 5,686,101
2010-03-15 2010-03-11 0.630 8,661,130 +350,000 0.25% 5,456,512
2010-03-12 2010-03-10 0.720 8,311,130 -300,000 0.24% 5,984,014
2010-03-11 2010-03-09 0.680 8,611,130 -382,000 0.25% 5,855,568
2010-03-10 2010-03-08 0.670 8,993,130 -550,000 0.26% 6,025,397
2010-03-09 2010-03-05 0.660 9,543,130 -150,000 0.28% 6,298,466
2010-03-05 2010-03-03 0.650 9,693,130 +60,000 0.28% 6,300,534
2010-03-04 2010-03-02 0.610 9,633,130 +100,000 0.28% 5,876,209
2010-03-03 2010-03-01 0.640 9,533,130 +120,000 0.28% 6,101,203
2010-03-02 2010-02-26 0.660 9,413,130 +100,000 0.28% 6,212,666
2010-02-26 2010-02-24 0.690 9,313,130 +300,000 0.27% 6,426,060
2010-02-25 2010-02-23 0.690 9,013,130 -20,000 0.26% 6,219,060
2010-02-24 2010-02-22 0.680 9,033,130 -66,000 0.26% 6,142,528
2010-02-23 2010-02-19 0.660 9,099,130 -104,000 0.27% 6,005,426
2010-02-22 2010-02-18 0.630 9,203,130 +100,000 0.27% 5,797,972
2010-02-19 2010-02-17 0.640 9,103,130 -40,000 0.27% 5,826,003
2010-02-18 2010-02-12 0.630 9,143,130 -306,000 0.27% 5,760,172
2010-02-17 2010-02-11 0.600 9,449,130 -8,000 0.28% 5,669,478
2010-02-12 2010-02-10 0.560 9,457,130 +86,000 0.28% 5,295,993
2010-02-11 2010-02-09 0.520 9,371,130 -140,000 0.27% 4,872,988
2010-02-09 2010-02-05 0.550 9,511,130 -30,000 0.28% 5,231,122
2010-02-08 2010-02-04 0.570 9,541,130 -140,000 0.28% 5,438,444
2010-02-05 2010-02-03 0.590 9,681,130 +40,000 0.28% 5,711,867
2010-02-04 2010-02-02 0.590 9,641,130 +50,000 0.28% 5,688,267
2010-02-03 2010-02-01 0.580 9,591,130 -120,000 0.28% 5,562,855
2010-02-02 2010-01-29 0.560 9,711,130 +270,000 0.28% 5,438,233
2010-02-01 2010-01-28 0.600 9,441,130 +260,000 0.28% 5,664,678
2010-01-29 2010-01-27 0.600 9,181,130 -40,000 0.27% 5,508,678
2010-01-28 2010-01-26 0.610 9,221,130 +140,000 0.27% 5,624,889
2010-01-27 2010-01-25 0.640 9,081,130 -10,000 0.27% 5,811,923
2010-01-26 2010-01-22 0.630 9,091,130 -3,880,000 0.27% 5,727,412
2010-01-25 2010-01-21 0.660 12,971,130 -110,000 0.38% 8,560,946
2010-01-22 2010-01-20 0.670 13,081,130 -140,000 0.38% 8,764,357
2010-01-21 2010-01-19 0.690 13,221,130 -16,000 0.39% 9,122,580
2010-01-20 2010-01-18 0.680 13,237,130 +92,000 0.39% 9,001,248
2010-01-19 2010-01-15 0.650 13,145,130 -100,000 0.38% 8,544,334
2010-01-18 2010-01-14 0.660 13,245,130 +256,000 0.39% 8,741,786
2010-01-15 2010-01-13 0.997 12,989,130 -136,000 0.38% 12,954,880
2010-01-14 2010-01-12 1.023 13,125,130 +2,616,387 0.38% 13,421,927
2010-01-13 2010-01-11 0.947 10,508,743 -153,665 0.39% 9,950,348
2010-01-12 2010-01-08 0.959 10,662,408 -128,318 0.39% 10,230,459
2010-01-11 2010-01-07 0.884 10,790,726 -118,813 0.40% 9,536,191
2010-01-08 2010-01-06 0.871 10,909,539 +1,153,281 0.40% 9,503,459
2010-01-07 2010-01-05 0.884 9,756,258 +95,050 0.36% 8,621,991
2010-01-06 2010-01-04 0.871 9,661,208 -194,854 0.36% 8,416,020
2010-01-05 2009-12-31 0.833 9,856,062 -87,129 0.36% 8,212,466
2010-01-04 2009-12-29 0.821 9,943,191 -15,842 0.37% 8,159,534
2009-12-30 2009-12-28 0.833 9,959,033 -15,842 0.37% 8,298,266
2009-12-29 2009-12-24 0.821 9,974,875 -53,862 0.37% 8,185,535
2009-12-28 2009-12-22 0.783 10,028,737 -98,219 0.37% 7,849,901
2009-12-23 2009-12-21 0.757 10,126,956 +15,842 0.37% 7,671,078
2009-12-22 2009-12-18 0.770 10,111,114 -481,590 0.37% 7,786,729
2009-12-21 2009-12-17 0.795 10,592,704 +237,627 0.39% 8,425,072
2009-12-18 2009-12-16 0.846 10,355,077 +934,664 0.38% 8,758,997
2009-12-17 2009-12-15 0.795 9,420,413 +1,554,078 0.35% 7,492,672
2009-12-16 2009-12-14 0.821 7,866,335 -31,683 0.29% 6,455,235
2009-12-15 2009-12-11 0.757 7,898,018 -148,913 0.29% 5,982,678
2009-12-14 2009-12-10 0.669 8,046,931 +7,921 0.30% 5,384,339
2009-12-11 2009-12-09 0.656 8,039,010 -313,667 0.30% 5,277,547
2009-12-10 2009-12-08 0.694 8,352,677 +269,310 0.31% 5,799,821
2009-12-09 2009-12-07 0.656 8,083,367 +274,062 0.30% 5,306,667
2009-12-08 2009-12-04 0.593 7,809,305 -23,762 0.29% 4,633,791
2009-12-07 2009-12-03 0.600 7,833,067 +23,762 0.29% 4,697,337
2009-12-03 2009-12-01 0.619 7,809,305 -110,892 0.29% 4,830,974
2009-12-02 2009-11-30 0.606 7,920,197 +174,260 0.29% 4,799,582
2009-12-01 2009-11-27 0.574 7,745,937 -697,038 0.29% 4,449,504
2009-11-30 2009-11-26 0.619 8,442,975 +63,367 0.31% 5,222,973
2009-11-27 2009-11-25 0.606 8,379,608 -554,462 0.31% 5,077,982
2009-11-26 2009-11-24 0.606 8,934,070 +23,762 0.33% 5,413,982
2009-11-25 2009-11-23 0.619 8,910,308 +134,655 0.33% 5,512,074
2009-11-20 2009-11-18 0.606 8,775,653 -79,209 0.32% 5,317,983
2009-11-19 2009-11-17 0.619 8,854,862 -1,283,183 0.33% 5,477,774
2009-11-18 2009-11-16 0.543 10,138,045 -213,864 0.37% 5,503,626
2009-11-16 2009-11-12 0.518 10,351,909 -31,684 0.38% 5,358,343
2009-11-13 2009-11-11 0.530 10,383,593 +47,526 0.38% 5,505,835
2009-11-09 2009-11-05 0.505 10,336,067 -871,298 0.38% 5,219,652
2009-11-06 2009-11-04 0.486 11,207,365 -47,525 0.41% 5,447,415
2009-11-04 2009-11-02 0.543 11,254,890 -126,734 0.42% 6,109,926
2009-11-03 2009-10-30 0.537 11,381,624 -15,842 0.42% 6,106,880
2009-10-30 2009-10-28 0.511 11,397,466 +316,835 0.42% 5,827,598
2009-10-29 2009-10-27 0.473 11,080,631 -31,683 0.45% 5,245,924
2009-10-28 2009-10-23 0.480 11,112,314 +39,604 0.45% 5,331,069
2009-10-27 2009-10-22 0.467 11,072,710 -39,604 0.45% 5,172,278
2009-10-22 2009-10-20 0.486 11,112,314 +293,073 0.45% 5,401,215
2009-10-21 2009-10-19 0.461 10,819,241 -221,785 0.44% 4,985,582
2009-10-20 2009-10-16 0.486 11,041,026 -102,972 0.45% 5,366,565
2009-10-19 2009-10-15 0.429 11,143,998 -53,862 0.45% 4,783,504
2009-10-16 2009-10-14 0.410 11,197,860 -87,129 0.45% 4,594,567
2009-10-15 2009-10-13 0.404 11,284,989 -229,706 0.46% 4,559,081
2009-10-14 2009-10-12 0.341 11,514,695 -39,604 0.47% 3,925,025
2009-10-08 2009-10-06 0.303 11,554,299 -7,921 0.47% 3,500,911
2009-09-23 2009-09-21 0.292 11,562,220 +39,604 0.47% 3,371,937
2009-09-21 2009-09-17 0.316 11,522,616 -31,683 0.47% 3,636,783
2009-09-14 2009-09-10 0.322 11,554,299 +158,417 0.47% 3,719,718
2009-09-08 2009-09-04 0.313 11,395,882 -30,099 0.46% 3,568,008
2009-09-02 2009-08-31 0.304 11,425,981 -63,367 0.46% 3,476,456
2009-08-27 2009-08-25 0.309 11,489,348 -7,921 0.47% 3,553,757
2009-08-25 2009-08-21 0.300 11,497,269 -23,763 0.47% 3,454,601
2009-08-19 2009-08-17 0.288 11,521,032 +39,605 0.47% 3,316,290
2009-08-11 2009-08-07 0.314 11,481,427 +71,288 0.47% 3,609,287
2009-08-04 2009-07-31 0.360 11,410,139 -332,678 0.46% 4,105,462
2009-08-03 2009-07-30 0.322 11,742,817 +79,209 0.48% 3,780,408
2009-07-31 2009-07-29 0.322 11,663,608 -63,367 0.47% 3,754,908
2009-07-28 2009-07-24 0.322 11,726,975 -55,446 0.48% 3,775,308
2009-07-27 2009-07-23 0.312 11,782,421 +39,604 0.48% 3,674,157
2009-07-24 2009-07-22 0.313 11,742,817 -79,208 0.48% 3,676,632
2009-07-21 2009-07-17 0.284 11,822,025 -71,288 0.48% 3,358,154
2009-07-14 2009-07-10 0.280 11,893,313 -41,189 0.48% 3,333,359
2009-07-10 2009-07-08 0.282 11,934,502 -39,604 0.48% 3,359,970
2009-07-08 2009-07-06 0.284 11,974,106 +158,417 0.49% 3,401,354
2009-07-02 2009-06-29 0.288 11,815,689 -63,367 0.48% 3,401,106
2009-06-30 2009-06-26 0.280 11,879,056 -459,411 0.48% 3,329,363
2009-06-29 2009-06-25 0.259 12,338,467 -142,576 0.50% 3,193,312
2009-06-25 2009-06-23 0.252 12,481,043 +158,418 0.51% 3,151,426
2009-06-24 2009-06-22 0.265 12,322,625 +9,505 0.50% 3,266,997
2009-06-23 2009-06-19 0.265 12,313,120 +112,476 0.50% 3,264,477
2009-06-22 2009-06-18 0.263 12,200,644 -15,842 0.49% 3,203,851
2009-06-18 2009-06-16 0.265 12,216,486 +23,763 0.50% 3,238,857
2009-06-17 2009-06-15 0.284 12,192,723 -134,655 0.49% 3,463,454
2009-06-16 2009-06-12 0.300 12,327,378 -245,547 0.50% 3,704,025
2009-06-15 2009-06-11 0.303 12,572,925 -39,605 0.51% 3,809,551
2009-06-12 2009-06-10 0.308 12,612,530 -23,763 0.51% 3,885,244
2009-06-11 2009-06-09 0.298 12,636,293 -79,208 0.51% 3,764,939
2009-06-09 2009-06-05 0.322 12,715,501 +617,829 0.52% 4,093,548
2009-06-08 2009-06-04 0.335 12,097,672 -237,627 0.49% 4,047,379
2009-06-03 2009-06-01 0.263 12,335,299 +79,209 0.50% 3,239,211
2009-06-02 2009-05-29 0.263 12,256,090 -118,813 0.50% 3,218,411
2009-05-29 2009-05-26 0.258 12,374,903 -63,367 0.50% 3,187,118
2009-05-27 2009-05-25 0.255 12,438,270 +23,762 0.50% 3,172,032
2009-05-26 2009-05-22 0.251 12,414,508 +63,367 0.50% 3,118,953
2009-05-25 2009-05-21 0.268 12,351,141 +277,231 0.50% 3,305,744
2009-05-22 2009-05-20 0.269 12,073,910 +300,994 0.49% 3,246,787
2009-05-20 2009-05-18 0.247 11,772,916 -79,209 0.48% 2,913,173
2009-05-19 2009-05-15 0.232 11,852,125 +79,209 0.48% 2,753,216
2009-05-13 2009-05-11 0.232 11,772,916 +198,022 0.48% 2,734,816
2009-05-11 2009-05-07 0.221 11,574,894 +118,813 0.47% 2,557,298
2009-05-08 2009-05-06 0.231 11,456,081 +2,693,102 0.46% 2,646,753
2009-05-07 2009-05-05 0.220 8,762,979 +55,446 0.36% 1,924,985
2009-05-05 2009-04-30 0.202 8,707,533 -188,517 0.35% 1,758,901
2009-04-29 2009-04-27 0.211 8,896,050 -118,813 0.36% 1,875,599
2009-04-28 2009-04-24 0.226 9,014,863 +251,884 0.37% 2,037,222
2009-04-27 2009-04-23 0.196 8,762,979 -79,209 0.36% 1,714,785
2009-04-24 2009-04-22 0.194 8,842,188 +79,209 0.36% 1,719,122
2009-04-23 2009-04-21 0.194 8,762,979 +79,209 0.36% 1,703,722
2009-04-21 2009-04-17 0.202 8,683,770 -79,209 0.35% 1,754,101
2009-04-20 2009-04-16 0.205 8,762,979 -63,367 0.36% 1,792,227
2009-04-17 2009-04-15 0.206 8,826,346 -209,112 0.36% 1,816,330
2009-04-16 2009-04-14 0.193 9,035,458 -15,841 0.37% 1,745,291
2009-04-09 2009-04-07 0.188 9,051,299 +63,367 0.37% 1,702,642
2009-04-06 2009-04-02 0.192 8,987,932 -79,209 0.36% 1,724,764
2009-03-27 2009-03-25 0.189 9,067,141 +79,209 0.37% 1,717,069
2009-03-19 2009-03-17 0.183 8,987,932 -47,526 0.36% 1,645,334
2009-03-17 2009-03-13 0.189 9,035,458 -121,981 0.37% 1,711,070
2009-03-12 2009-03-10 0.183 9,157,439 -12,674 0.37% 1,676,364
2009-03-04 2009-03-02 0.191 9,170,113 -15,842 0.37% 1,748,147
2009-02-27 2009-02-25 0.197 9,185,955 +63,368 0.37% 1,809,152
2009-02-04 2009-02-02 0.205 9,122,587 -79,209 0.37% 1,865,775
2009-01-29 2009-01-22 0.194 9,201,796 -39,605 0.37% 1,789,038
2009-01-22 2009-01-20 0.181 9,241,401 +23,763 0.37% 1,668,400
2009-01-07 2009-01-05 0.199 9,217,638 +158,418 0.37% 1,838,667
2009-01-06 2009-01-02 0.196 9,059,220 -79,209 0.37% 1,772,755
2009-01-05 2008-12-31 0.187 9,138,429 -15,842 0.37% 1,707,495
2008-12-30 2008-12-24 0.188 9,154,271 -95,051 0.37% 1,722,012
2008-12-23 2008-12-19 0.189 9,249,322 -166,338 0.38% 1,751,570
2008-12-16 2008-12-12 0.177 9,415,660 +39,604 0.38% 1,664,198
2008-12-15 2008-12-11 0.182 9,376,056 +237,627 0.38% 1,704,547
2008-12-12 2008-12-10 0.169 9,138,429 +39,604 0.37% 1,545,975
2008-12-10 2008-12-08 0.175 9,098,825 -19,010 0.37% 1,596,711
2008-12-08 2008-12-04 0.175 9,117,835 +19,010 0.37% 1,600,047
2008-12-01 2008-11-27 0.174 9,098,825 +39,605 0.37% 1,585,224
2008-11-14 2008-11-12 0.192 9,059,220 +63,367 0.37% 1,738,444
2008-11-13 2008-11-11 0.196 8,995,853 +39,604 0.36% 1,760,355
2008-11-12 2008-11-10 0.194 8,956,249 -63,367 0.36% 1,741,298
2008-11-03 2008-10-30 0.186 9,019,616 -63,367 0.37% 1,673,908
2008-10-28 2008-10-24 0.143 9,082,983 -79,209 0.37% 1,295,786
2008-10-16 2008-10-14 0.169 9,162,192 +63,367 0.37% 1,549,995
2008-09-26 2008-09-24 0.197 9,098,825 +31,684 0.37% 1,791,992
2008-09-25 2008-09-23 0.197 9,067,141 -79,209 0.37% 1,785,752
2008-09-23 2008-09-19 0.196 9,146,350 +39,604 0.37% 1,789,805
2008-09-22 2008-09-18 0.192 9,106,746 -80,793 0.37% 1,747,564
2008-09-18 2008-09-16 0.202 9,187,539 -55,446 0.37% 1,855,861
2008-09-11 2008-09-09 0.211 9,242,985 +4,481,534 0.37% 1,948,745
2008-09-10 2008-09-08 0.202 4,761,451 +160,002 0.54% 961,802
2008-09-05 2008-09-03 0.199 4,601,449 -79,209 0.52% 917,863
2008-09-02 2008-08-29 0.211 4,680,658 +39,604 0.53% 986,847
2008-09-01 2008-08-28 0.210 4,641,054 -126,734 0.53% 972,637
2008-08-25 2008-08-20 0.210 4,767,788 +79,209 0.54% 999,197
2008-08-20 2008-08-18 0.227 4,688,579 -39,605 0.53% 1,065,467
2008-08-18 2008-08-14 0.220 4,728,184 +7,921 0.54% 1,038,651
2008-08-15 2008-08-13 0.215 4,720,263 -31,683 0.54% 1,013,074
2008-08-12 2008-08-08 0.237 4,751,946 +55,446 0.54% 1,127,861
2008-08-11 2008-08-07 0.242 4,696,500 -63,367 0.53% 1,138,418
2008-08-08 2008-08-05 0.451 4,759,867 -475,253 0.54% 2,146,100
2008-08-07 2008-08-04 0.451 5,235,120 +1,423,837 0.59% 2,360,379
2008-08-05 2008-08-01 0.434 3,811,283 -44,979 0.59% 1,652,315
2008-08-01 2008-07-30 0.434 3,856,262 -2,307 0.60% 1,671,815
2008-07-28 2008-07-24 0.434 3,858,569 +288,329 0.60% 1,672,815
2008-07-24 2008-07-22 0.434 3,570,240 -17,299 0.56% 1,547,815
2008-07-22 2008-07-18 0.442 3,587,539 -230,664 0.56% 1,586,421
2008-07-17 2008-07-15 0.451 3,818,203 +17,300 0.60% 1,721,528
2008-07-15 2008-07-11 0.477 3,800,903 -23,066 0.59% 1,812,597
2008-07-11 2008-07-09 0.477 3,823,969 +17,300 0.60% 1,823,597
2008-07-08 2008-07-04 0.477 3,806,669 -115,332 0.59% 1,815,347
2008-07-04 2008-07-02 0.477 3,922,001 -155,698 0.61% 1,870,347
2008-07-03 2008-06-30 0.477 4,077,699 -17,299 0.64% 1,944,597
2008-07-02 2008-06-27 0.494 4,094,998 +115,331 0.64% 2,023,859
2008-06-30 2008-06-26 0.477 3,979,667 +23,067 0.62% 1,897,847
2008-06-25 2008-06-23 0.460 3,956,600 -16,147 0.62% 1,818,234
2008-06-23 2008-06-19 0.572 3,972,747 +35,753 0.62% 2,273,456
2008-06-20 2008-06-18 0.624 3,936,994 +17,300 0.61% 2,457,814
2008-06-19 2008-06-17 0.650 3,919,694 +17,299 0.61% 2,548,973
2008-06-12 2008-06-10 0.685 3,902,395 +51,900 0.61% 2,673,068
2008-06-11 2008-06-06 0.728 3,850,495 -17,300 0.60% 2,804,449
2008-06-06 2008-06-04 0.694 3,867,795 -17,300 0.60% 2,682,904
2008-06-05 2008-06-03 0.694 3,885,095 -17,300 0.61% 2,694,904
2008-06-04 2008-06-02 0.694 3,902,395 -57,665 0.61% 2,706,905
2008-05-29 2008-05-27 0.668 3,960,060 +34,599 0.62% 2,643,895
2008-05-28 2008-05-26 0.685 3,925,461 +57,666 0.61% 2,688,868
2008-05-26 2008-05-22 0.720 3,867,795 +57,666 0.60% 2,783,513
2008-05-23 2008-05-21 0.737 3,810,129 -17,300 0.59% 2,808,086
2008-05-22 2008-05-20 0.720 3,827,429 -5,767 0.60% 2,754,463
2008-05-20 2008-05-16 0.737 3,833,196 +16,147 0.60% 2,825,086
2008-05-09 2008-05-07 0.763 3,817,049 +28,833 0.60% 2,912,475
2008-05-08 2008-05-06 0.789 3,788,216 +16,146 0.59% 2,989,013
2008-05-07 2008-05-05 0.763 3,772,070 +5,767 0.59% 2,878,155
2008-05-05 2008-04-30 0.772 3,766,303 +242,196 0.59% 2,906,411
2008-04-29 2008-04-25 0.702 3,524,107 +17,300 0.55% 2,475,061
2008-04-28 2008-04-24 0.720 3,506,807 +48,439 0.55% 2,523,723
2008-04-25 2008-04-23 0.685 3,458,368 -34,599 0.54% 2,368,918
2008-04-23 2008-04-21 0.676 3,492,967 -17,300 0.54% 2,362,331
2008-04-21 2008-04-17 0.668 3,510,267 +11,533 0.55% 2,343,595
2008-04-17 2008-04-15 0.668 3,498,734 -115,332 0.55% 2,335,895
2008-04-16 2008-04-14 0.676 3,614,066 -66,892 0.56% 2,444,232
2008-04-15 2008-04-11 0.737 3,680,958 +62,279 0.57% 2,712,886
2008-04-14 2008-04-10 0.754 3,618,679 -201,830 0.56% 2,729,739
2008-04-11 2008-04-09 0.798 3,820,509 +78,425 0.60% 3,047,620
2008-04-09 2008-04-07 0.702 3,742,084 -34,599 0.58% 2,628,151
2008-04-07 2008-04-02 0.702 3,776,683 +11,533 0.59% 2,652,451
2008-04-03 2008-04-01 0.702 3,765,150 -23,066 0.59% 2,644,351
2008-04-02 2008-03-31 0.676 3,788,216 +5,766 0.59% 2,562,012
2008-04-01 2008-03-28 0.685 3,782,450 -129,171 0.59% 2,590,908
2008-03-31 2008-03-27 0.702 3,911,621 -34,600 0.61% 2,747,221
2008-03-28 2008-03-26 0.633 3,946,221 -46,132 0.62% 2,497,791
2008-03-27 2008-03-25 0.607 3,992,353 -28,833 0.62% 2,423,141
2008-03-26 2008-03-20 0.581 4,021,186 +46,132 0.63% 2,336,042
2008-03-25 2008-03-19 0.616 3,975,054 -51,899 0.62% 2,447,108
2008-03-20 2008-03-18 0.616 4,026,953 +40,366 0.63% 2,479,058
2008-03-19 2008-03-17 0.581 3,986,587 +288,329 0.62% 2,315,943
2008-03-18 2008-03-14 0.737 3,698,258 +374,828 0.58% 2,725,636
2008-03-17 2008-03-13 0.772 3,323,430 +46,133 0.52% 2,564,651
2008-03-14 2008-03-12 0.798 3,277,297 +14,993 0.51% 2,614,300
2008-03-13 2008-03-11 0.806 3,262,304 +198,370 0.51% 2,630,626
2008-03-12 2008-03-10 0.824 3,063,934 +213,363 0.48% 2,523,799
2008-03-11 2008-03-07 0.884 2,850,571 +489,006 0.44% 2,521,063
2008-03-10 2008-03-06 0.971 2,361,565 +69,199 0.37% 2,293,346
2008-03-07 2008-03-05 0.954 2,292,366 -11,533 0.36% 2,186,394
2008-03-06 2008-03-04 0.971 2,303,899 +1,153 0.36% 2,237,346
2008-03-05 2008-03-03 0.971 2,302,746 +253,730 0.36% 2,236,227
2008-03-04 2008-02-29 1.040 2,049,016 -190,297 0.32% 2,131,957
2008-03-03 2008-02-28 1.075 2,239,313 +205,290 0.35% 2,407,622
2008-02-29 2008-02-27 1.110 2,034,023 +415,194 0.32% 2,257,447
2008-02-28 2008-02-26 1.110 1,618,829 -108,412 0.25% 1,796,647
2008-02-27 2008-02-25 1.006 1,727,241 +31,140 0.27% 1,737,251
2008-02-26 2008-02-22 1.058 1,696,101 +11,533 0.26% 1,794,169
2008-02-25 2008-02-21 1.075 1,684,568 +51,899 0.26% 1,811,182
2008-02-22 2008-02-20 1.179 1,632,669 +228,356 0.25% 1,925,257
2008-02-21 2008-02-19 0.936 1,404,313 +8,074 0.22% 1,315,041
2008-02-20 2008-02-18 0.936 1,396,239 +46,132 0.22% 1,307,481
2008-02-19 2008-02-15 0.936 1,350,107 +11,533 0.21% 1,264,281
2008-02-18 2008-02-14 0.954 1,338,574 +23,067 0.21% 1,276,694
2008-02-11 2008-02-04 0.971 1,315,507 +5,766 0.21% 1,277,506
2008-02-05 2008-02-01 0.919 1,309,741 +11,534 0.20% 1,203,769
2008-01-31 2008-01-29 0.936 1,298,207 -17,300 0.20% 1,215,680
2008-01-30 2008-01-28 0.936 1,315,507 +17,300 0.21% 1,231,881
2008-01-29 2008-01-25 0.954 1,298,207 -34,600 0.20% 1,238,193
2008-01-28 2008-01-24 0.902 1,332,807 +10,380 0.21% 1,201,856
2008-01-25 2008-01-23 0.919 1,322,427 +31,139 0.21% 1,215,428
2008-01-24 2008-01-22 0.954 1,291,288 -80,732 0.20% 1,231,594
2008-01-23 2008-01-21 1.093 1,372,020 -18,453 0.21% 1,498,935
2008-01-22 2008-01-18 1.093 1,390,473 +28,833 0.22% 1,519,095
2008-01-21 2008-01-17 1.162 1,361,640 +11,533 0.21% 1,582,045
2008-01-17 2008-01-15 1.249 1,350,107 -23,066 0.21% 1,685,708
2008-01-15 2008-01-11 1.422 1,373,173 +28,833 0.21% 1,952,634
2008-01-14 2008-01-10 1.491 1,344,340 -115,332 0.21% 2,004,884
2008-01-11 2008-01-09 1.543 1,459,672 +17,300 0.23% 2,252,823
2008-01-10 2008-01-08 1.561 1,442,372 -2,307 0.22% 2,251,135
2008-01-03 2007-12-31 1.717 1,444,679 +34,600 0.23% 2,480,209
2008-01-02 2007-12-27 1.734 1,410,079 -29,986 0.22% 2,445,261
2007-12-28 2007-12-24 1.734 1,440,065 +11,533 0.22% 2,497,260
2007-12-04 2007-11-30 1.821 1,428,532 -34,600 0.22% 2,601,124
2007-11-28 2007-11-26 1.769 1,463,132 +11,534 0.23% 2,588,007
2007-11-22 2007-11-20 1.769 1,451,598 -23,067 0.23% 2,567,605
2007-11-19 2007-11-15 1.751 1,474,665 -14,993 0.23% 2,582,834
2007-11-15 2007-11-13 1.699 1,489,658 +5,767 0.23% 2,531,596
2007-11-14 2007-11-12 1.630 1,483,891 -11,533 0.23% 2,418,865
2007-11-13 2007-11-09 1.734 1,495,424 +2,306 0.23% 2,593,260
2007-11-12 2007-11-08 1.751 1,493,118 +11,533 0.23% 2,615,154
2007-11-09 2007-11-07 1.786 1,481,585 -11,533 0.23% 2,646,339
2007-11-08 2007-11-06 1.682 1,493,118 +17,300 0.23% 2,511,583
2007-11-07 2007-11-05 1.769 1,475,818 -34,369 0.23% 2,610,446
2007-11-05 2007-11-01 1.908 1,510,187 -28,833 0.24% 2,880,747
2007-11-02 2007-10-31 1.960 1,539,020 -17,300 0.24% 3,015,813
2007-10-30 2007-10-26 2.116 1,556,320 -5,766 0.24% 3,292,611
2007-10-26 2007-10-24 2.081 1,562,086 +5,766 0.24% 3,250,633
2007-10-25 2007-10-23 2.150 1,556,320 -5,766 0.24% 3,346,589
2007-10-24 2007-10-22 2.081 1,562,086 +5,766 0.24% 3,250,633
2007-10-23 2007-10-18 2.168 1,556,320 -57,665 0.24% 3,373,577
2007-10-18 2007-10-16 2.150 1,613,985 -17,300 0.25% 3,470,587
2007-10-17 2007-10-15 2.237 1,631,285 -42,673 0.25% 3,649,230
2007-10-16 2007-10-12 2.306 1,673,958 -5,766 0.26% 3,860,806
2007-10-15 2007-10-11 2.306 1,679,724 +26,295 0.26% 3,874,104
2007-10-12 2007-10-10 2.289 1,653,429 +40,366 0.26% 3,784,785
2007-10-11 2007-10-09 2.289 1,613,063 +5,767 0.25% 3,692,385
2007-10-10 2007-10-08 2.341 1,607,296 -51,899 0.25% 3,762,802
2007-10-09 2007-10-05 2.289 1,659,195 -11,533 0.26% 3,797,984
2007-10-05 2007-10-03 2.272 1,670,728 +59,972 0.26% 3,795,411
2007-10-04 2007-10-02 2.237 1,610,756 +73,812 0.25% 3,603,307
2007-10-03 2007-09-28 2.237 1,536,944 +17,300 0.24% 3,438,187
2007-10-02 2007-09-27 2.306 1,519,644 -11,533 0.24% 3,504,897
2007-09-28 2007-09-25 2.272 1,531,177 +23,066 0.24% 3,478,391
2007-09-24 2007-09-20 2.445 1,508,111 -5,767 0.24% 3,687,518
2007-09-21 2007-09-19 2.428 1,513,878 -69,198 0.24% 3,675,367
2007-09-19 2007-09-17 2.462 1,583,076 +20,759 0.25% 3,898,269
2007-09-18 2007-09-14 2.514 1,562,317 -17,300 0.24% 3,928,429
2007-09-17 2007-09-13 2.567 1,579,617 +98,032 0.25% 4,054,107
2007-09-14 2007-09-12 2.619 1,481,585 +5,767 0.23% 3,879,585
2007-09-13 2007-09-11 2.705 1,475,818 +58,819 0.23% 3,992,447
2007-09-12 2007-09-10 2.341 1,416,999 -14,993 0.22% 3,317,302
2007-09-11 2007-09-07 2.410 1,431,992 +79,579 0.22% 3,451,733
2007-09-10 2007-09-06 2.289 1,352,413 -5,767 0.21% 3,095,744
2007-09-07 2007-09-05 2.202 1,358,180 +63,432 0.21% 2,991,182
2007-09-06 2007-09-04 2.202 1,294,748 +1,154 0.20% 2,851,483
2007-09-05 2007-09-03 2.341 1,293,594 +69,199 0.20% 3,028,402
2007-09-04 2007-08-31 2.480 1,224,395 +5,766 0.19% 3,036,263
2007-09-03 2007-08-30 2.601 1,218,629 -18,453 0.19% 3,169,892
2007-08-31 2007-08-29 2.671 1,237,082 +5,767 0.19% 3,303,703
2007-08-30 2007-08-28 2.792 1,231,315 -5,767 0.19% 3,437,770
2007-08-29 2007-08-27 3.017 1,237,082 +5,767 0.19% 3,732,755
2007-08-28 2007-08-24 3.035 1,231,315 -3,460 0.19% 3,736,706
2007-08-27 2007-08-23 2.341 1,234,775 +43,826 0.19% 2,890,702
2007-08-24 2007-08-22 2.289 1,190,949 +5,766 0.19% 2,726,144
2007-08-23 2007-08-21 2.254 1,185,183 +17,300 0.18% 2,671,840
2007-08-22 2007-08-20 2.324 1,167,883 +36,906 0.18% 2,713,850
2007-08-21 2007-08-17 2.237 1,130,977 -16,146 0.18% 2,530,027
2007-08-20 2007-08-16 2.497 1,147,123 -38,060 0.18% 2,864,536
2007-08-17 2007-08-15 2.636 1,185,183 -46,132 0.18% 3,123,998
2007-08-16 2007-08-14 2.671 1,231,315 -5,767 0.19% 3,288,302
2007-08-15 2007-08-13 2.740 1,237,082 +5,767 0.19% 3,389,513
2007-08-14 2007-08-10 2.688 1,231,315 -25,373 0.19% 3,309,654
2007-08-13 2007-08-09 3.000 1,256,688 -6,920 0.20% 3,770,121
2007-08-10 2007-08-08 2.879 1,263,608 +17,300 0.20% 3,637,493
2007-08-09 2007-08-07 2.827 1,246,308 +17,299 0.19% 3,522,855
2007-08-08 2007-08-06 3.017 1,229,009 -34,599 0.19% 3,708,396
2007-08-07 2007-08-03 3.295 1,263,608 +10,380 0.20% 4,163,396
2007-08-03 2007-08-01 3.520 1,253,228 -66,892 0.20% 4,411,719
2007-08-02 2007-07-31 3.624 1,320,120 +39,212 0.21% 4,784,554
2007-08-01 2007-07-30 3.624 1,280,908 +11,533 0.20% 4,642,436
2007-07-31 2007-07-27 3.728 1,269,375 +14,994 0.20% 4,732,713
2007-07-30 2007-07-26 3.798 1,254,381 -23,067 0.20% 4,763,820
2007-07-27 2007-07-25 3.867 1,277,448 +25,950 0.20% 4,940,033
2007-07-26 2007-07-24 3.763 1,251,498 -10,380 0.20% 4,709,466
2007-07-25 2007-07-23 3.798 1,261,878 -33,446 0.20% 4,792,291
2007-07-24 2007-07-20 3.746 1,295,324 +46,132 0.20% 4,851,923
2007-07-23 2007-07-19 3.676 1,249,192 +79,579 0.19% 4,592,475
2007-07-20 2007-07-18 3.815 1,169,613 -11,533 0.18% 4,462,175
2007-07-19 2007-07-17 4.058 1,181,146 -72,659 0.18% 4,792,931
2007-07-18 2007-07-16 3.642 1,253,805 +63,433 0.20% 4,565,949
2007-07-17 2007-07-13 3.815 1,190,372 -32,293 0.19% 4,541,373
2007-07-16 2007-07-12 3.659 1,222,665 -39,213 0.19% 4,473,750
2007-07-13 2007-07-11 3.416 1,261,878 -19,606 0.20% 4,310,874
2007-07-12 2007-07-10 3.399 1,281,484 +147,624 0.20% 4,355,630
2007-07-10 2007-07-06 3.798 1,133,860 +117,638 0.18% 4,306,112
2007-07-09 2007-07-05 3.468 1,016,222 -125,711 0.16% 3,524,523
2007-07-06 2007-07-04 3.468 1,141,933 -46,133 0.18% 3,960,521
2007-07-05 2007-07-03 3.520 1,188,066 +102,645 0.19% 4,182,330
2007-07-04 2007-06-29 3.468 1,085,421 -286,022 0.17% 3,764,523
2007-07-03 2007-06-28 3.017 1,371,443 +126,865 0.21% 4,138,174
2007-06-29 2007-06-27 2.913 1,244,578 -9,227 0.21% 3,625,878
2007-06-28 2007-06-26 2.983 1,253,805 +5,767 0.21% 3,739,729
2007-06-27 2007-06-25 2.948 1,248,038 +40,366 0.21% 3,679,243
2007-06-26 2007-06-22 2.965 1,207,672 0.20% 3,581,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top