History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -14,968,000
2019-06-24 2019-06-20 0.110 14,968,000 -50,000 0.29% 1,646,480
2019-06-20 2019-06-18 0.110 15,018,000 +60,000 0.29% 1,651,980
2019-06-19 2019-06-17 0.111 14,958,000 -460,000 0.29% 1,660,338
2019-06-17 2019-06-13 0.114 15,418,000 +50,000 0.30% 1,757,652
2019-06-11 2019-06-06 0.116 15,368,000 -18,000 0.30% 1,782,688
2019-06-05 2019-06-03 0.132 15,386,000 +214,000 0.30% 2,030,952
2019-05-28 2019-05-24 0.135 15,172,000 -220,000 0.30% 2,048,220
2019-05-16 2019-05-14 0.133 15,392,000 +220,000 0.30% 2,047,136
2019-05-10 2019-05-08 0.136 15,172,000 -220,000 0.30% 2,063,392
2019-05-08 2019-05-06 0.136 15,392,000 +220,000 0.30% 2,093,312
2019-04-30 2019-04-26 0.138 15,172,000 -220,000 0.30% 2,093,736
2019-04-18 2019-04-16 0.135 15,392,000 +100,000 0.30% 2,077,920
2019-04-08 2019-04-03 0.135 15,292,000 +220,000 0.30% 2,064,420
2019-03-29 2019-03-27 0.159 15,072,000 +180,000 0.29% 2,396,448
2019-03-14 2019-03-12 0.177 14,892,000 -188,000 0.29% 2,635,884
2019-03-13 2019-03-11 0.180 15,080,000 -340,000 0.30% 2,714,400
2019-03-11 2019-03-07 0.157 15,420,000 -106,000 0.30% 2,420,940
2019-03-05 2019-03-01 0.140 15,526,000 -1,046,000 0.30% 2,173,640
2019-03-01 2019-02-27 0.138 16,572,000 +200,000 0.32% 2,286,936
2019-02-15 2019-02-13 0.137 16,372,000 -280,000 0.32% 2,242,964
2019-02-14 2019-02-12 0.138 16,652,000 +98,000 0.33% 2,297,976
2019-02-13 2019-02-11 0.137 16,554,000 +100,000 0.32% 2,267,898
2018-12-19 2018-12-17 0.148 16,454,000 +140,000 0.32% 2,435,192
2018-12-18 2018-12-14 0.152 16,314,000 +8,000 0.32% 2,479,728
2018-12-17 2018-12-13 0.156 16,306,000 +1,160,000 0.32% 2,543,736
2018-11-30 2018-11-28 0.163 15,146,000 +1,000,000 0.30% 2,468,798
2018-11-29 2018-11-27 0.167 14,146,000 +48,000 0.27% 2,362,382
2018-11-27 2018-11-23 0.170 14,098,000 +1,000,000 0.27% 2,396,660
2018-11-19 2018-11-15 0.182 13,098,000 -1,000,000 0.25% 2,383,836
2018-11-07 2018-11-05 0.174 14,098,000 -600,000 0.27% 2,453,052
2018-11-06 2018-11-02 0.179 14,698,000 -986,000 0.29% 2,630,942
2018-11-05 2018-11-01 0.170 15,684,000 +340,000 0.30% 2,666,280
2018-10-16 2018-10-12 0.169 15,344,000 -100,000 0.30% 2,593,136
2018-10-15 2018-10-11 0.152 15,444,000 -200,000 0.30% 2,347,488
2018-10-11 2018-10-09 0.172 15,644,000 -270,000 0.30% 2,690,768
2018-10-10 2018-10-08 0.176 15,914,000 -980,000 0.31% 2,800,864
2018-10-08 2018-10-04 0.185 16,894,000 +1,000,000 0.33% 3,125,390
2018-10-04 2018-10-02 0.200 15,894,000 +1,000,000 0.31% 3,178,800
2018-09-28 2018-09-26 0.201 14,894,000 +2,980,000 0.29% 2,993,694
2018-09-27 2018-09-24 0.203 11,914,000 +2,000,000 0.23% 2,418,542
2018-09-24 2018-09-20 0.208 9,914,000 +1,000,000 0.19% 2,062,112
2018-09-07 2018-09-05 0.225 8,914,000 -780,000 0.17% 2,005,650
2018-09-06 2018-09-04 0.228 9,694,000 -208,000 0.19% 2,210,232
2018-09-05 2018-09-03 0.225 9,902,000 +1,070,000 0.19% 2,227,950
2018-08-31 2018-08-29 0.275 8,832,000 +50,000 0.17% 2,428,800
2018-08-29 2018-08-27 0.285 8,782,000 +30,000 0.17% 2,502,870
2018-08-21 2018-08-17 0.305 8,752,000 -500,000 0.17% 2,669,360
2018-08-17 2018-08-15 0.290 9,252,000 -1,458,000 0.18% 2,683,080
2018-08-07 2018-08-03 0.305 10,710,000 -80,000 0.21% 3,266,550
2018-07-18 2018-07-16 0.280 10,790,000 +2,000,000 0.21% 3,021,200
2018-07-13 2018-07-11 0.270 8,790,000 +100,000 0.17% 2,373,300
2018-07-05 2018-07-03 0.295 8,690,000 -164,000 0.17% 2,563,550
2018-06-28 2018-06-26 0.320 8,854,000 +42,000 0.18% 2,833,280
2018-06-22 2018-06-20 0.375 8,812,000 +200,000 0.18% 3,304,500
2018-06-19 2018-06-14 0.415 8,612,000 +100,000 0.17% 3,573,980
2018-06-14 2018-06-12 0.425 8,512,000 +60,000 0.17% 3,617,600
2018-06-13 2018-06-11 0.420 8,452,000 +400,000 0.17% 3,549,840
2018-06-12 2018-06-08 0.420 8,052,000 +120,000 0.16% 3,381,840
2018-06-11 2018-06-07 0.415 7,932,000 -200,000 0.16% 3,291,780
2018-06-07 2018-06-05 0.430 8,132,000 -200,000 0.16% 3,496,760
2018-06-06 2018-06-04 0.410 8,332,000 +200,000 0.17% 3,416,120
2018-05-10 2018-05-08 0.385 8,132,000 -100,000 0.16% 3,130,820
2018-05-09 2018-05-07 0.380 8,232,000 -200,000 0.17% 3,128,160
2018-05-08 2018-05-04 0.365 8,432,000 -400,000 0.17% 3,077,680
2018-05-03 2018-04-30 0.355 8,832,000 +28,000 0.18% 3,135,360
2018-04-10 2018-04-06 0.345 8,804,000 -500,000 0.18% 3,037,380
2018-04-09 2018-04-04 0.345 9,304,000 -60,000 0.19% 3,209,880
2018-03-27 2018-03-23 0.330 9,364,000 -1,800,000 0.19% 3,090,120
2018-03-22 2018-03-20 0.355 11,164,000 -170,000 0.22% 3,963,220
2018-03-21 2018-03-19 0.360 11,334,000 -30,000 0.23% 4,080,240
2018-03-20 2018-03-16 0.335 11,364,000 -400,000 0.23% 3,806,940
2018-03-16 2018-03-14 0.315 11,764,000 -1,000,000 0.24% 3,705,660
2018-01-30 2018-01-26 0.310 12,764,000 +700,000 0.26% 3,956,840
2018-01-29 2018-01-25 0.310 12,064,000 +1,000,000 0.24% 3,739,840
2018-01-25 2018-01-23 0.305 11,064,000 +80,000 0.22% 3,374,520
2018-01-24 2018-01-22 0.310 10,984,000 +50,000 0.22% 3,405,040
2018-01-08 2018-01-04 0.350 10,934,000 -640,000 0.22% 3,826,900
2018-01-03 2017-12-29 0.340 11,574,000 -42,000 0.23% 3,935,160
2017-12-29 2017-12-27 0.330 11,616,000 -860,000 0.23% 3,833,280
2017-12-28 2017-12-22 0.315 12,476,000 -1,000,000 0.25% 3,929,940
2017-12-21 2017-12-19 0.305 13,476,000 +42,000 0.27% 4,110,180
2017-12-14 2017-12-12 0.305 13,434,000 +200,000 0.27% 4,097,370
2017-12-13 2017-12-11 0.310 13,234,000 +1,000,000 0.27% 4,102,540
2017-12-12 2017-12-08 0.315 12,234,000 -60,000 0.25% 3,853,710
2017-12-05 2017-12-01 0.330 12,294,000 -84,000 0.25% 4,057,020
2017-12-04 2017-11-30 0.315 12,378,000 +482,000 0.25% 3,899,070
2017-12-01 2017-11-29 0.320 11,896,000 -1,000,000 0.24% 3,806,720
2017-11-30 2017-11-28 0.315 12,896,000 +100,000 0.26% 4,062,240
2017-11-27 2017-11-23 0.320 12,796,000 -1,000,000 0.26% 4,094,720
2017-11-20 2017-11-16 0.320 13,796,000 -500,000 0.28% 4,414,720
2017-11-16 2017-11-14 0.305 14,296,000 +1,000,000 0.29% 4,360,280
2017-11-15 2017-11-13 0.315 13,296,000 +800,000 0.27% 4,188,240
2017-11-10 2017-11-08 0.335 12,496,000 -1,000,000 0.25% 4,186,160
2017-11-09 2017-11-07 0.320 13,496,000 +1,000,000 0.27% 4,318,720
2017-11-07 2017-11-03 0.340 12,496,000 -500,000 0.25% 4,248,640
2017-11-02 2017-10-31 0.345 12,996,000 -500,000 0.26% 4,483,620
2017-11-01 2017-10-30 0.350 13,496,000 -1,000,000 0.27% 4,723,600
2017-10-27 2017-10-25 0.355 14,496,000 -80,000 0.29% 5,146,080
2017-10-25 2017-10-23 0.365 14,576,000 +530,000 0.29% 5,320,240
2017-10-23 2017-10-19 0.355 14,046,000 +200,000 0.28% 4,986,330
2017-10-20 2017-10-18 0.365 13,846,000 +400,000 0.28% 5,053,790
2017-10-16 2017-10-12 0.355 13,446,000 -440,000 0.27% 4,773,330
2017-10-11 2017-10-09 0.350 13,886,000 -6,000,000 0.28% 4,860,100
2017-10-10 2017-10-06 0.345 19,886,000 -4,570,000 0.40% 6,860,670
2017-10-09 2017-10-04 0.310 24,456,000 -2,980,000 0.49% 7,581,360
2017-10-06 2017-10-03 0.285 27,436,000 -150,000 0.55% 7,819,260
2017-10-04 2017-09-29 0.270 27,586,000 +440,000 0.56% 7,448,220
2017-09-28 2017-09-26 0.280 27,146,000 +300,000 0.55% 7,600,880
2017-09-27 2017-09-25 0.290 26,846,000 +498,000 0.54% 7,785,340
2017-09-26 2017-09-22 0.255 26,348,000 -200,000 0.53% 6,718,740
2017-09-11 2017-09-07 0.220 26,548,000 -100,000 0.53% 5,840,560
2017-08-24 2017-08-21 0.211 26,648,000 +100,000 0.54% 5,622,728
2017-08-14 2017-08-10 0.203 26,548,000 +164,000 0.53% 5,389,244
2017-07-25 2017-07-21 0.214 26,384,000 -650,000 0.53% 5,646,176
2017-07-20 2017-07-18 0.215 27,034,000 -300,000 0.54% 5,812,310
2017-07-17 2017-07-13 0.213 27,334,000 -14,000 0.55% 5,822,142
2017-07-13 2017-07-11 0.214 27,348,000 +300,000 0.55% 5,852,472
2017-06-05 2017-06-01 0.210 27,048,000 -640,000 0.54% 5,680,080
2017-06-02 2017-05-31 0.223 27,688,000 +610,000 0.56% 6,174,424
2017-05-18 2017-05-16 0.172 27,078,000 -100,000 0.55% 4,657,416
2017-05-04 2017-04-28 0.181 27,178,000 -236,000 0.55% 4,919,218
2017-04-13 2017-04-11 0.202 27,414,000 -100,000 0.55% 5,537,628
2017-04-12 2017-04-10 0.188 27,514,000 -100,000 0.55% 5,172,632
2017-03-29 2017-03-27 0.162 27,614,000 -100,000 0.55% 4,473,468
2017-03-23 2017-03-21 0.170 27,714,000 -100,000 0.55% 4,711,380
2017-03-20 2017-03-16 0.162 27,814,000 +100,000 0.55% 4,505,868
2017-03-16 2017-03-14 0.168 27,714,000 -300,000 0.55% 4,655,952
2017-02-23 2017-02-21 0.183 28,014,000 -94,000 0.56% 5,126,562
2017-02-22 2017-02-20 0.184 28,108,000 -100,000 0.56% 5,171,872
2017-02-15 2017-02-13 0.186 28,208,000 -200,000 0.56% 5,246,688
2017-02-13 2017-02-09 0.184 28,408,000 -100,000 0.57% 5,227,072
2017-02-02 2017-01-27 0.197 28,508,000 -124,000 0.57% 5,616,076
2017-01-24 2017-01-20 0.197 28,632,000 -512,000 0.57% 5,640,504
2017-01-23 2017-01-19 0.202 29,144,000 -108,000 0.58% 5,887,088
2017-01-18 2017-01-16 0.197 29,252,000 -68,000 0.58% 5,762,644
2016-12-30 2016-12-28 0.209 29,320,000 -200,000 0.58% 6,127,880
2016-12-20 2016-12-16 0.181 29,520,000 -300,000 0.59% 5,343,120
2016-12-13 2016-12-09 0.184 29,820,000 -500,000 0.59% 5,486,880
2016-11-24 2016-11-22 0.204 30,320,000 -156,000 0.60% 6,185,280
2016-11-23 2016-11-21 0.200 30,476,000 -44,000 0.61% 6,095,200
2016-11-22 2016-11-18 0.200 30,520,000 +500,000 0.61% 6,104,000
2016-11-21 2016-11-17 0.206 30,020,000 -300,000 0.60% 6,184,120
2016-11-17 2016-11-15 0.202 30,320,000 +700,000 0.60% 6,124,640
2016-10-28 2016-10-26 0.224 29,620,000 +84,000 0.59% 6,634,880
2016-10-20 2016-10-18 0.232 29,536,000 -100,000 0.59% 6,852,352
2016-10-18 2016-10-14 0.218 29,636,000 -200,000 0.59% 6,460,648
2016-10-14 2016-10-12 0.208 29,836,000 -300,000 0.59% 6,205,888
2016-09-23 2016-09-21 0.214 30,136,000 -100,000 0.60% 6,449,104
2016-09-12 2016-09-08 0.209 30,236,000 +30,000 0.60% 6,319,324
2016-08-03 2016-07-29 0.220 30,206,000 +200,000 0.60% 6,645,320
2016-06-30 2016-06-28 0.255 30,006,000 -300,000 0.59% 7,651,530
2016-06-03 2016-06-01 0.265 30,306,000 -10,000 0.60% 8,031,090
2016-05-09 2016-05-05 0.275 30,316,000 -100,000 0.60% 8,336,900
2016-04-14 2016-04-12 0.275 30,416,000 +200,000 0.60% 8,364,400
2016-04-05 2016-03-31 0.280 30,216,000 -200,000 0.60% 8,460,480
2016-03-21 2016-03-17 0.220 30,416,000 +200,000 0.60% 6,691,520
2016-03-18 2016-03-16 0.240 30,216,000 -200,000 0.60% 7,251,840
2016-03-08 2016-03-04 0.260 30,416,000 -454,000 0.60% 7,908,160
2016-03-07 2016-03-03 0.260 30,870,000 -146,000 0.61% 8,026,200
2016-03-04 2016-03-02 0.260 31,016,000 +320,000 0.61% 8,064,160
2016-03-03 2016-03-01 0.260 30,696,000 +280,000 0.61% 7,980,960
2016-03-01 2016-02-26 0.260 30,416,000 -320,000 0.60% 7,908,160
2016-02-25 2016-02-23 0.260 30,736,000 +320,000 0.61% 7,991,360
2016-02-22 2016-02-18 0.255 30,416,000 -290,000 0.60% 7,756,080
2016-02-18 2016-02-16 0.260 30,706,000 +50,000 0.61% 7,983,560
2016-02-17 2016-02-15 0.260 30,656,000 +120,000 0.61% 7,970,560
2016-02-16 2016-02-12 0.260 30,536,000 +120,000 0.60% 7,939,360
2016-02-15 2016-02-11 0.260 30,416,000 -228,000 0.60% 7,908,160
2016-02-11 2016-02-04 0.260 30,644,000 +38,000 0.61% 7,967,440
2016-02-05 2016-02-03 0.260 30,606,000 -300,000 0.60% 7,957,560
2016-02-04 2016-02-02 0.255 30,906,000 +400,000 0.61% 7,881,030
2016-02-03 2016-02-01 0.260 30,506,000 +90,000 0.60% 7,931,560
2016-02-01 2016-01-28 0.260 30,416,000 -166,000 0.60% 7,908,160
2016-01-29 2016-01-27 0.260 30,582,000 +76,000 0.60% 7,951,320
2016-01-26 2016-01-22 0.260 30,506,000 -80,000 0.60% 7,931,560
2016-01-25 2016-01-21 0.255 30,586,000 +170,000 0.60% 7,799,430
2016-01-13 2016-01-11 0.265 30,416,000 -60,000 0.60% 8,060,240
2016-01-11 2016-01-07 0.270 30,476,000 -100,000 0.60% 8,228,520
2016-01-05 2015-12-31 0.275 30,576,000 -160,000 0.60% 8,408,400
2016-01-04 2015-12-29 0.270 30,736,000 -82,000 0.60% 8,298,720
2015-12-30 2015-12-28 0.265 30,818,000 +142,000 0.61% 8,166,770
2015-12-29 2015-12-24 0.270 30,676,000 +100,000 0.60% 8,282,520
2015-12-11 2015-12-09 0.270 30,576,000 +1,500,000 0.60% 8,255,520
2015-11-30 2015-11-26 0.285 29,076,000 +160,000 0.57% 8,286,660
2015-11-25 2015-11-23 0.295 28,916,000 -2,030,000 0.57% 8,530,220
2015-11-20 2015-11-18 0.270 30,946,000 -100,000 0.61% 8,355,420
2015-11-18 2015-11-16 0.270 31,046,000 +100,000 0.61% 8,382,420
2015-11-13 2015-11-11 0.280 30,946,000 +30,000 0.61% 8,664,880
2015-11-12 2015-11-10 0.280 30,916,000 +1,680,000 0.61% 8,656,480
2015-11-11 2015-11-09 0.290 29,236,000 +2,990,000 0.57% 8,478,440
2015-11-09 2015-11-05 0.295 26,246,000 +1,000,000 0.52% 7,742,570
2015-10-26 2015-10-22 0.290 25,246,000 +610,000 0.51% 7,321,340
2015-10-23 2015-10-20 0.290 24,636,000 +1,390,000 0.49% 7,144,440
2015-10-22 2015-10-19 0.285 23,246,000 -48,000 0.47% 6,625,110
2015-10-20 2015-10-16 0.285 23,294,000 +48,000 0.47% 6,638,790
2015-10-12 2015-10-08 0.285 23,246,000 +100,000 0.47% 6,625,110
2015-10-07 2015-10-05 0.290 23,146,000 +1,000,000 0.46% 6,712,340
2015-09-24 2015-09-22 0.305 22,146,000 -220,000 0.44% 6,754,530
2015-09-21 2015-09-17 0.300 22,366,000 +1,030,000 0.45% 6,709,800
2015-09-18 2015-09-16 0.300 21,336,000 +1,000,000 0.43% 6,400,800
2015-09-11 2015-09-09 0.295 20,336,000 -138,000 0.41% 5,999,120
2015-08-31 2015-08-27 0.300 20,474,000 -800,000 0.41% 6,142,200
2015-08-27 2015-08-25 0.290 21,274,000 -290,000 0.43% 6,169,460
2015-08-26 2015-08-24 0.270 21,564,000 -80,000 0.43% 5,822,280
2015-08-03 2015-07-30 0.365 21,644,000 +50,000 0.45% 7,900,060
2015-07-31 2015-07-29 0.365 21,594,000 -90,000 0.45% 7,881,810
2015-07-22 2015-07-20 0.365 21,684,000 -30,000 0.46% 7,914,660
2015-07-16 2015-07-14 0.375 21,714,000 -476,000 0.45% 8,142,750
2015-07-15 2015-07-13 0.380 22,190,000 -86,000 0.46% 8,432,200
2015-07-14 2015-07-10 0.365 22,276,000 -1,228,000 0.47% 8,130,740
2015-07-13 2015-07-09 0.350 23,504,000 -200,000 0.49% 8,226,400
2015-07-09 2015-07-07 0.315 23,704,000 -200,000 0.50% 7,466,760
2015-07-08 2015-07-06 0.305 23,904,000 +760,000 0.50% 7,290,720
2015-07-07 2015-07-03 0.325 23,144,000 -1,426,000 0.48% 7,521,800
2015-07-06 2015-07-02 0.385 24,570,000 +174,000 0.51% 9,459,450
2015-07-03 2015-06-30 0.430 24,396,000 -140,000 0.51% 10,490,280
2015-07-02 2015-06-29 0.435 24,536,000 -80,000 0.51% 10,673,160
2015-06-30 2015-06-26 0.460 24,616,000 +100,000 0.52% 11,323,360
2015-06-24 2015-06-22 0.490 24,516,000 -140,000 0.51% 12,012,840
2015-06-22 2015-06-18 0.480 24,656,000 +854,000 0.52% 11,834,880
2015-06-19 2015-06-17 0.475 23,802,000 +2,100,000 0.50% 11,305,950
2015-06-16 2015-06-12 0.490 21,702,000 -180,000 0.46% 10,633,980
2015-06-15 2015-06-11 0.485 21,882,000 +122,000 0.46% 10,612,770
2015-06-12 2015-06-10 0.490 21,760,000 -924,000 0.46% 10,662,400
2015-06-11 2015-06-09 0.495 22,684,000 -1,512,000 0.48% 11,228,580
2015-06-10 2015-06-08 0.510 24,196,000 -60,000 0.51% 12,339,960
2015-06-09 2015-06-05 0.500 24,256,000 -7,102,000 0.51% 12,128,000
2015-06-08 2015-06-04 0.510 31,358,000 +360,000 0.66% 15,992,580
2015-06-05 2015-06-03 0.510 30,998,000 +776,000 0.65% 15,808,980
2015-06-04 2015-06-02 0.530 30,222,000 +5,760,000 0.63% 16,017,660
2015-06-03 2015-06-01 0.520 24,462,000 +2,810,000 0.51% 12,720,240
2015-06-02 2015-05-29 0.520 21,652,000 +8,262,000 0.45% 11,259,040
2015-06-01 2015-05-28 0.425 13,390,000 -150,000 0.28% 5,690,750
2015-05-29 2015-05-27 0.410 13,540,000 +220,000 0.28% 5,551,400
2015-05-28 2015-05-26 0.405 13,320,000 +180,000 0.28% 5,394,600
2015-05-27 2015-05-22 0.410 13,140,000 +280,000 0.28% 5,387,400
2015-05-26 2015-05-21 0.410 12,860,000 -1,082,000 0.27% 5,272,600
2015-05-22 2015-05-20 0.405 13,942,000 +16,000 0.29% 5,646,510
2015-05-21 2015-05-19 0.420 13,926,000 +192,000 0.29% 5,848,920
2015-05-20 2015-05-18 0.355 13,734,000 +804,000 0.29% 4,875,570
2015-05-19 2015-05-15 0.345 12,930,000 +160,000 0.27% 4,460,850
2015-05-15 2015-05-13 0.345 12,770,000 +180,000 0.27% 4,405,650
2015-05-14 2015-05-12 0.350 12,590,000 +54,000 0.26% 4,406,500
2015-05-11 2015-05-07 0.360 12,536,000 +200,000 0.26% 4,512,960
2015-05-05 2015-04-30 0.380 12,336,000 -100,000 0.27% 4,687,680
2015-05-04 2015-04-29 0.375 12,436,000 +100,000 0.27% 4,663,500
2015-04-30 2015-04-28 0.375 12,336,000 +140,000 0.27% 4,626,000
2015-04-29 2015-04-27 0.395 12,196,000 -148,000 0.27% 4,817,420
2015-04-28 2015-04-24 0.390 12,344,000 +100,000 0.27% 4,814,160
2015-04-27 2015-04-23 0.400 12,244,000 -342,000 0.27% 4,897,600
2015-04-23 2015-04-21 0.385 12,586,000 +200,000 0.27% 4,845,610
2015-04-22 2015-04-20 0.370 12,386,000 +110,000 0.27% 4,582,820
2015-04-21 2015-04-17 0.365 12,276,000 -316,000 0.27% 4,480,740
2015-04-20 2015-04-16 0.370 12,592,000 +150,000 0.27% 4,659,040
2015-04-17 2015-04-15 0.350 12,442,000 -1,054,000 0.27% 4,354,700
2015-04-16 2015-04-14 0.375 13,496,000 +70,000 0.29% 5,061,000
2015-04-15 2015-04-13 0.400 13,426,000 +726,000 0.29% 5,370,400
2015-04-14 2015-04-10 0.335 12,700,000 -420,000 0.28% 4,254,500
2015-04-13 2015-04-09 0.325 13,120,000 -600,000 0.29% 4,264,000
2015-04-10 2015-04-08 0.325 13,720,000 -692,000 0.30% 4,459,000
2015-04-08 2015-04-01 0.290 14,412,000 +2,000,000 0.31% 4,179,480
2015-03-30 2015-03-26 0.295 12,412,000 +2,500,000 0.27% 3,661,540
2015-03-20 2015-03-18 0.290 9,912,000 +900,000 0.22% 2,874,480
2015-03-13 2015-03-11 0.310 9,012,000 -334,000 0.20% 2,793,720
2015-03-10 2015-03-06 0.305 9,346,000 +40,000 0.20% 2,850,530
2015-03-06 2015-03-04 0.320 9,306,000 -300,000 0.20% 2,977,920
2015-03-02 2015-02-26 0.320 9,606,000 +170,000 0.21% 3,073,920
2015-02-27 2015-02-25 0.305 9,436,000 +160,000 0.21% 2,877,980
2015-02-26 2015-02-24 0.310 9,276,000 -90,000 0.20% 2,875,560
2015-02-24 2015-02-18 0.305 9,366,000 +2,010,000 0.20% 2,856,630
2015-02-23 2015-02-16 0.305 7,356,000 -40,000 0.16% 2,243,580
2015-02-17 2015-02-13 0.305 7,396,000 -60,000 0.16% 2,255,780
2015-02-16 2015-02-12 0.305 7,456,000 +80,000 0.16% 2,274,080
2015-02-13 2015-02-11 0.305 7,376,000 +150,000 0.16% 2,249,680
2015-02-02 2015-01-29 0.340 7,226,000 -200,000 0.16% 2,456,840
2015-01-20 2015-01-16 0.370 7,426,000 -180,000 0.16% 2,747,620
2015-01-19 2015-01-15 0.360 7,606,000 -200,000 0.17% 2,738,160
2015-01-16 2015-01-14 0.350 7,806,000 -260,000 0.17% 2,732,100
2015-01-14 2015-01-12 0.330 8,066,000 -50,000 0.18% 2,661,780
2015-01-13 2015-01-09 0.325 8,116,000 +510,000 0.18% 2,637,700
2015-01-12 2015-01-08 0.285 7,606,000 +100,000 0.17% 2,167,710
2015-01-07 2015-01-05 0.295 7,506,000 +160,000 0.16% 2,214,270
2015-01-02 2014-12-29 0.305 7,346,000 +492,000 0.16% 2,240,530
2014-12-30 2014-12-24 0.315 6,854,000 +500,000 0.15% 2,159,010
2014-12-11 2014-12-09 0.320 6,354,000 +100,000 0.14% 2,033,280
2014-12-10 2014-12-08 0.350 6,254,000 -18,000 0.14% 2,188,900
2014-12-08 2014-12-04 0.370 6,272,000 -296,000 0.14% 2,320,640
2014-12-05 2014-12-03 0.355 6,568,000 -144,000 0.14% 2,331,640
2014-12-04 2014-12-02 0.345 6,712,000 -40,000 0.15% 2,315,640
2014-12-03 2014-12-01 0.340 6,752,000 +60,000 0.15% 2,295,680
2014-12-02 2014-11-28 0.355 6,692,000 +4,000 0.15% 2,375,660
2014-12-01 2014-11-27 0.380 6,688,000 +270,000 0.15% 2,541,440
2014-11-28 2014-11-26 0.390 6,418,000 -70,000 0.14% 2,503,020
2014-11-27 2014-11-25 0.360 6,488,000 +20,000 0.14% 2,335,680
2014-11-26 2014-11-24 0.355 6,468,000 -94,000 0.14% 2,296,140
2014-11-25 2014-11-21 0.320 6,562,000 -610,000 0.14% 2,099,840
2014-11-21 2014-11-19 0.305 7,172,000 -190,000 0.16% 2,187,460
2014-11-19 2014-11-17 0.300 7,362,000 +190,000 0.16% 2,208,600
2014-11-14 2014-11-12 0.305 7,172,000 -400,000 0.16% 2,187,460
2014-11-13 2014-11-11 0.305 7,572,000 -100,000 0.17% 2,309,460
2014-11-10 2014-11-06 0.300 7,672,000 -518,000 0.17% 2,301,600
2014-11-07 2014-11-05 0.305 8,190,000 -100,000 0.18% 2,497,950
2014-11-06 2014-11-04 0.305 8,290,000 -100,000 0.18% 2,528,450
2014-11-05 2014-11-03 0.285 8,390,000 -400,000 0.18% 2,391,150
2014-11-04 2014-10-31 0.285 8,790,000 -60,000 0.19% 2,505,150
2014-10-29 2014-10-27 0.270 8,850,000 +10,000 0.19% 2,389,500
2014-10-27 2014-10-23 0.270 8,840,000 -700,000 0.19% 2,386,800
2014-10-24 2014-10-22 0.275 9,540,000 -530,000 0.21% 2,623,500
2014-10-23 2014-10-21 0.265 10,070,000 +50,000 0.22% 2,668,550
2014-10-21 2014-10-17 0.275 10,020,000 +520,000 0.22% 2,755,500
2014-10-17 2014-10-15 0.280 9,500,000 +100,000 0.21% 2,660,000
2014-10-16 2014-10-14 0.285 9,400,000 +100,000 0.20% 2,679,000
2014-10-13 2014-10-09 0.295 9,300,000 -100,000 0.20% 2,743,500
2014-10-10 2014-10-08 0.295 9,400,000 +518,000 0.20% 2,773,000
2014-10-07 2014-10-03 0.280 8,882,000 +100,000 0.19% 2,486,960
2014-10-06 2014-09-30 0.280 8,782,000 -100,000 0.19% 2,458,960
2014-09-29 2014-09-25 0.300 8,882,000 +100,000 0.19% 2,664,600
2014-09-26 2014-09-24 0.305 8,782,000 -100,000 0.19% 2,678,510
2014-09-25 2014-09-23 0.295 8,882,000 +450,000 0.19% 2,620,190
2014-09-22 2014-09-18 0.320 8,432,000 -562,000 0.18% 2,698,240
2014-09-11 2014-09-08 0.310 8,994,000 -30,000 0.20% 2,788,140
2014-09-08 2014-09-04 0.290 9,024,000 +30,000 0.20% 2,616,960
2014-09-04 2014-09-02 0.275 8,994,000 -132,000 0.20% 2,473,350
2014-09-03 2014-09-01 0.285 9,126,000 +132,000 0.20% 2,600,910
2014-09-02 2014-08-29 0.290 8,994,000 +100,000 0.20% 2,608,260
2014-09-01 2014-08-28 0.300 8,894,000 -50,000 0.19% 2,668,200
2014-08-28 2014-08-26 0.310 8,944,000 -90,000 0.19% 2,772,640
2014-08-27 2014-08-25 0.300 9,034,000 +30,000 0.20% 2,710,200
2014-08-26 2014-08-22 0.290 9,004,000 -60,000 0.20% 2,611,160
2014-08-25 2014-08-21 0.285 9,064,000 -62,000 0.20% 2,583,240
2014-08-22 2014-08-20 0.275 9,126,000 +494,000 0.20% 2,509,650
2014-08-20 2014-08-18 0.300 8,632,000 -420,000 0.19% 2,589,600
2014-08-19 2014-08-15 0.285 9,052,000 +304,000 0.20% 2,579,820
2014-08-18 2014-08-14 0.260 8,748,000 +100,000 0.19% 2,274,480
2014-08-14 2014-08-12 0.255 8,648,000 +100,000 0.19% 2,205,240
2014-08-13 2014-08-11 0.255 8,548,000 +50,000 0.19% 2,179,740
2014-08-11 2014-08-07 0.265 8,498,000 -50,000 0.19% 2,251,970
2014-08-06 2014-08-04 0.270 8,548,000 +100,000 0.19% 2,307,960
2014-08-01 2014-07-30 0.275 8,448,000 +50,000 0.18% 2,323,200
2014-07-31 2014-07-29 0.275 8,398,000 +100,000 0.18% 2,309,450
2014-07-28 2014-07-24 0.295 8,298,000 +80,000 0.18% 2,447,910
2014-07-25 2014-07-23 0.305 8,218,000 +142,000 0.18% 2,506,490
2014-07-24 2014-07-22 0.300 8,076,000 -154,000 0.18% 2,422,800
2014-07-23 2014-07-21 0.290 8,230,000 +48,000 0.18% 2,386,700
2014-07-22 2014-07-18 0.305 8,182,000 +40,000 0.18% 2,495,510
2014-07-21 2014-07-17 0.305 8,142,000 +160,000 0.18% 2,483,310
2014-07-18 2014-07-16 0.315 7,982,000 -210,000 0.17% 2,514,330
2014-07-17 2014-07-15 0.335 8,192,000 +200,000 0.18% 2,744,320
2014-07-16 2014-07-14 0.330 7,992,000 -1,860,000 0.17% 2,637,360
2014-07-15 2014-07-11 0.285 9,852,000 +400,000 0.21% 2,807,820
2014-07-11 2014-07-09 0.290 9,452,000 +30,000 0.21% 2,741,080
2014-07-10 2014-07-08 0.295 9,422,000 +44,000 0.21% 2,779,490
2014-07-09 2014-07-07 0.285 9,378,000 +200,000 0.20% 2,672,730
2014-07-08 2014-07-04 0.295 9,178,000 -400,000 0.20% 2,707,510
2014-07-07 2014-07-03 0.295 9,578,000 +218,000 0.21% 2,825,510
2014-07-04 2014-07-02 0.300 9,360,000 -100,000 0.20% 2,808,000
2014-07-03 2014-06-30 0.295 9,460,000 +440,000 0.21% 2,790,700
2014-07-02 2014-06-27 0.315 9,020,000 +220,000 0.20% 2,841,300
2014-06-30 2014-06-26 0.340 8,800,000 +110,000 0.19% 2,992,000
2014-06-27 2014-06-25 0.325 8,690,000 +38,000 0.19% 2,824,250
2014-06-20 2014-06-18 0.440 8,652,000 +500,000 0.19% 3,806,880
2014-06-19 2014-06-17 0.425 8,152,000 -290,000 0.18% 3,464,600
2014-06-18 2014-06-16 0.390 8,442,000 -84,000 0.18% 3,292,380
2014-06-17 2014-06-13 0.385 8,526,000 +100,000 0.19% 3,282,510
2014-06-16 2014-06-12 0.380 8,426,000 +80,000 0.18% 3,201,880
2014-06-13 2014-06-11 0.395 8,346,000 -24,000 0.18% 3,296,670
2014-06-12 2014-06-10 0.380 8,370,000 +440,000 0.18% 3,180,600
2014-06-11 2014-06-09 0.410 7,930,000 -980,000 0.17% 3,251,300
2014-06-10 2014-06-06 0.340 8,910,000 -286,000 0.19% 3,029,400
2014-06-09 2014-06-05 0.340 9,196,000 -164,000 0.20% 3,126,640
2014-06-06 2014-06-04 0.325 9,360,000 +450,000 0.20% 3,042,000
2014-06-05 2014-06-03 0.315 8,910,000 +50,000 0.19% 2,806,650
2014-05-30 2014-05-28 0.250 8,860,000 -400,000 0.19% 2,215,000
2014-05-27 2014-05-23 0.248 9,260,000 -340,000 0.20% 2,296,480
2014-05-26 2014-05-22 0.250 9,600,000 +740,000 0.21% 2,400,000
2014-05-22 2014-05-20 0.280 8,860,000 -10,000 0.19% 2,480,800
2014-05-21 2014-05-19 0.285 8,870,000 +1,080,000 0.19% 2,527,950
2014-05-20 2014-05-16 0.280 7,790,000 +150,000 0.17% 2,181,200
2014-05-19 2014-05-15 0.290 7,640,000 +70,000 0.17% 2,215,600
2014-05-12 2014-05-08 0.300 7,570,000 +74,000 0.17% 2,271,000
2014-05-08 2014-05-05 0.290 7,496,000 +50,000 0.16% 2,173,840
2014-05-05 2014-04-30 0.300 7,446,000 -600,000 0.16% 2,233,800
2014-05-02 2014-04-29 0.280 8,046,000 -890,000 0.18% 2,252,880
2014-04-30 2014-04-28 0.265 8,936,000 +226,000 0.19% 2,368,040
2014-04-29 2014-04-25 0.285 8,710,000 -74,000 0.19% 2,482,350
2014-04-28 2014-04-24 0.295 8,784,000 -1,030,000 0.19% 2,591,280
2014-04-25 2014-04-23 0.305 9,814,000 +260,000 0.21% 2,993,270
2014-04-24 2014-04-22 0.320 9,554,000 -140,000 0.21% 3,057,280
2014-04-23 2014-04-17 0.315 9,694,000 -20,000 0.21% 3,053,610
2014-04-22 2014-04-16 0.325 9,714,000 +710,000 0.21% 3,157,050
2014-04-16 2014-04-14 0.345 9,004,000 +446,000 0.20% 3,106,380
2014-04-15 2014-04-11 0.355 8,558,000 +20,000 0.19% 3,038,090
2014-04-14 2014-04-10 0.345 8,538,000 -800,000 0.19% 2,945,610
2014-04-11 2014-04-09 0.295 9,338,000 +312,000 0.20% 2,754,710
2014-04-10 2014-04-08 0.325 9,026,000 -1,060,000 0.20% 2,933,450
2014-04-09 2014-04-07 0.315 10,086,000 -1,850,000 0.22% 3,177,090
2014-04-08 2014-04-04 0.360 11,936,000 +550,000 0.26% 4,296,960
2014-04-07 2014-04-03 0.420 11,386,000 +150,000 0.25% 4,782,120
2014-04-04 2014-04-02 0.445 11,236,000 +448,000 0.24% 5,000,020
2014-04-03 2014-04-01 0.460 10,788,000 -276,000 0.24% 4,962,480
2014-04-02 2014-03-31 0.450 11,064,000 +248,000 0.24% 4,978,800
2014-04-01 2014-03-28 0.460 10,816,000 -490,000 0.24% 4,975,360
2014-03-31 2014-03-27 0.390 11,306,000 +530,000 0.25% 4,409,340
2014-03-28 2014-03-26 0.465 10,776,000 +170,000 0.23% 5,010,840
2014-03-27 2014-03-25 0.485 10,606,000 +580,000 0.23% 5,143,910
2014-03-26 2014-03-24 0.530 10,026,000 +100,000 0.22% 5,313,780
2014-03-24 2014-03-20 0.540 9,926,000 +100,000 0.22% 5,360,040
2014-03-21 2014-03-19 0.560 9,826,000 -100,000 0.21% 5,502,560
2014-03-20 2014-03-18 0.540 9,926,000 +300,000 0.22% 5,360,040
2014-03-19 2014-03-17 0.580 9,626,000 -700,000 0.21% 5,583,080
2014-03-18 2014-03-14 0.550 10,326,000 -528,000 0.23% 5,679,300
2014-03-17 2014-03-13 0.550 10,854,000 +40,000 0.24% 5,969,700
2014-03-14 2014-03-12 0.570 10,814,000 +50,000 0.24% 6,163,980
2014-03-13 2014-03-11 0.580 10,764,000 +200,000 0.23% 6,243,120
2014-03-11 2014-03-07 0.610 10,564,000 -150,000 0.23% 6,444,040
2014-03-10 2014-03-06 0.600 10,714,000 +120,000 0.23% 6,428,400
2014-03-07 2014-03-05 0.610 10,594,000 +200,000 0.23% 6,462,340
2014-03-06 2014-03-04 0.630 10,394,000 +300,000 0.23% 6,548,220
2014-03-05 2014-03-03 0.630 10,094,000 +538,000 0.22% 6,359,220
2014-03-04 2014-02-28 0.610 9,556,000 +420,000 0.21% 5,829,160
2014-03-03 2014-02-27 0.580 9,136,000 +80,000 0.20% 5,298,880
2014-02-28 2014-02-26 0.580 9,056,000 +100,000 0.20% 5,252,480
2014-02-27 2014-02-25 0.570 8,956,000 +1,020,000 0.20% 5,104,920
2014-02-24 2014-02-20 0.600 7,936,000 -250,000 0.17% 4,761,600
2014-02-21 2014-02-19 0.600 8,186,000 -200,000 0.18% 4,911,600
2014-02-20 2014-02-18 0.600 8,386,000 +100,000 0.18% 5,031,600
2014-02-19 2014-02-17 0.580 8,286,000 +1,000,000 0.18% 4,805,880
2014-02-18 2014-02-14 0.590 7,286,000 +730,000 0.16% 4,298,740
2014-02-14 2014-02-12 0.600 6,556,000 +500,000 0.14% 3,933,600
2014-02-13 2014-02-11 0.620 6,056,000 +80,000 0.13% 3,754,720
2014-02-12 2014-02-10 0.620 5,976,000 +900,000 0.13% 3,705,120
2014-02-11 2014-02-07 0.610 5,076,000 +700,000 0.11% 3,096,360
2014-02-10 2014-02-06 0.600 4,376,000 +200,000 0.10% 2,625,600
2014-02-06 2014-02-04 0.630 4,176,000 -1,230,000 0.09% 2,630,880
2014-02-04 2014-01-28 0.580 5,406,000 -128,000 0.12% 3,135,480
2014-01-29 2014-01-27 0.550 5,534,000 -140,000 0.12% 3,043,700
2014-01-28 2014-01-24 0.560 5,674,000 -200,000 0.12% 3,177,440
2014-01-27 2014-01-23 0.600 5,874,000 +100,000 0.13% 3,524,400
2014-01-23 2014-01-21 0.650 5,774,000 -280,000 0.13% 3,753,100
2014-01-22 2014-01-20 0.650 6,054,000 -496,000 0.13% 3,935,100
2014-01-21 2014-01-17 0.640 6,550,000 +300,000 0.14% 4,192,000
2014-01-17 2014-01-15 0.650 6,250,000 -186,000 0.14% 4,062,500
2014-01-15 2014-01-13 0.630 6,436,000 +98,000 0.14% 4,054,680
2014-01-14 2014-01-10 0.620 6,338,000 -64,000 0.14% 3,929,560
2014-01-13 2014-01-09 0.590 6,402,000 +360,000 0.14% 3,777,180
2014-01-10 2014-01-08 0.600 6,042,000 +982,000 0.13% 3,625,200
2014-01-09 2014-01-07 0.640 5,060,000 +18,000 0.11% 3,238,400
2014-01-08 2014-01-06 0.560 5,042,000 +4,000 0.11% 2,823,520
2014-01-07 2014-01-03 0.560 5,038,000 +150,000 0.11% 2,821,280
2014-01-06 2014-01-02 0.550 4,888,000 +60,000 0.11% 2,688,400
2014-01-03 2013-12-31 0.540 4,828,000 +110,000 0.11% 2,607,120
2013-12-20 2013-12-18 0.500 4,718,000 -200,000 0.10% 2,359,000
2013-12-18 2013-12-16 0.500 4,918,000 -140,000 0.11% 2,459,000
2013-12-17 2013-12-13 0.460 5,058,000 +940,000 0.11% 2,326,680
2013-12-11 2013-12-09 0.410 4,118,000 -1,000,000 0.09% 1,688,380
2013-12-10 2013-12-06 0.410 5,118,000 +90,000 0.11% 2,098,380
2013-12-06 2013-12-04 0.405 5,028,000 -10,000 0.11% 2,036,340
2013-12-05 2013-12-03 0.395 5,038,000 -140,000 0.11% 1,990,010
2013-12-03 2013-11-29 0.410 5,178,000 +100,000 0.11% 2,122,980
2013-12-02 2013-11-28 0.410 5,078,000 +100,000 0.11% 2,081,980
2013-11-28 2013-11-26 0.410 4,978,000 -50,000 0.11% 2,040,980
2013-11-26 2013-11-22 0.410 5,028,000 -90,000 0.11% 2,061,480
2013-11-22 2013-11-20 0.410 5,118,000 -600,000 0.11% 2,098,380
2013-11-21 2013-11-19 0.415 5,718,000 -700,000 0.12% 2,372,970
2013-11-20 2013-11-18 0.390 6,418,000 -700,000 0.14% 2,503,020
2013-11-19 2013-11-15 0.385 7,118,000 +1,024,000 0.16% 2,740,430
2013-11-18 2013-11-14 0.390 6,094,000 +36,000 0.13% 2,376,660
2013-11-15 2013-11-13 0.375 6,058,000 +700,000 0.13% 2,271,750
2013-11-14 2013-11-12 0.405 5,358,000 +200,000 0.12% 2,169,990
2013-11-13 2013-11-11 0.375 5,158,000 -366,000 0.11% 1,934,250
2013-11-12 2013-11-08 0.335 5,524,000 +900,000 0.12% 1,850,540
2013-11-11 2013-11-07 0.330 4,624,000 -200,000 0.10% 1,525,920
2013-11-08 2013-11-06 0.325 4,824,000 -210,000 0.11% 1,567,800
2013-11-07 2013-11-05 0.330 5,034,000 +250,000 0.11% 1,661,220
2013-11-05 2013-11-01 0.330 4,784,000 +200,000 0.10% 1,578,720
2013-11-04 2013-10-31 0.335 4,584,000 -100,000 0.10% 1,535,640
2013-11-01 2013-10-30 0.330 4,684,000 -1,300,000 0.10% 1,545,720
2013-10-30 2013-10-28 0.330 5,984,000 +300,000 0.13% 1,974,720
2013-10-29 2013-10-25 0.345 5,684,000 +500,000 0.12% 1,960,980
2013-10-28 2013-10-24 0.350 5,184,000 -10,000 0.11% 1,814,400
2013-10-24 2013-10-22 0.335 5,194,000 +400,000 0.11% 1,739,990
2013-10-23 2013-10-21 0.350 4,794,000 -100,000 0.10% 1,677,900
2013-10-22 2013-10-18 0.280 4,894,000 +100,000 0.11% 1,370,320
2013-10-21 2013-10-17 0.280 4,794,000 +900,000 0.10% 1,342,320
2013-10-18 2013-10-16 0.260 3,894,000 -18,000 0.08% 1,012,440
2013-10-17 2013-10-15 0.255 3,912,000 +1,280,000 0.09% 997,560
2013-10-09 2013-10-07 0.152 2,632,000 -300,000 0.06% 400,064
2013-08-29 2013-08-27 0.123 2,932,000 +150,000 0.06% 360,636
2013-08-28 2013-08-26 0.125 2,782,000 +500,000 0.06% 347,750
2013-08-26 2013-08-22 0.130 2,282,000 +350,000 0.05% 296,660
2013-08-21 2013-08-19 0.116 1,932,000 +300,000 0.04% 224,112
2013-07-05 2013-07-03 0.123 1,632,000 -300,000 0.04% 200,736
2013-06-14 2013-06-11 0.127 1,932,000 -50,000 0.04% 245,364
2013-03-06 2013-03-04 0.135 1,982,000 -300,000 0.05% 267,570
2013-02-21 2013-02-19 0.134 2,282,000 +300,000 0.05% 305,788
2013-02-04 2013-01-31 0.140 1,982,000 +60,000 0.05% 277,480
2013-01-30 2013-01-28 0.143 1,922,000 +40,000 0.05% 274,846
2013-01-15 2013-01-11 0.146 1,882,000 -300,000 0.04% 274,772
2013-01-08 2013-01-04 0.159 2,182,000 +100,000 0.05% 346,938
2013-01-07 2013-01-03 0.150 2,082,000 +100,000 0.05% 312,300
2013-01-04 2013-01-02 0.144 1,982,000 -440,000 0.05% 285,408
2013-01-03 2012-12-31 0.123 2,422,000 +200,000 0.06% 297,906
2012-10-31 2012-10-29 0.099 2,222,000 +100,000 0.05% 219,978
2012-08-21 2012-08-17 0.100 2,122,000 +100,000 0.04% 212,200
2012-06-26 2012-06-22 0.122 2,022,000 -6,000 0.04% 246,684
2012-04-03 2012-03-30 0.140 2,028,000 +128,000 0.04% 283,920
2012-03-22 2012-03-20 0.150 1,900,000 +12,000 0.04% 285,000
2012-03-16 2012-03-14 0.175 1,888,000 +50,000 0.04% 330,400
2012-03-15 2012-03-13 0.176 1,838,000 -2,000 0.04% 323,488
2012-03-09 2012-03-07 0.173 1,840,000 -700,000 0.04% 318,320
2012-03-07 2012-03-05 0.176 2,540,000 -140,000 0.05% 447,040
2012-02-29 2012-02-27 0.165 2,680,000 -660,000 0.05% 442,200
2012-02-28 2012-02-24 0.169 3,340,000 +500,000 0.07% 564,460
2012-02-23 2012-02-21 0.142 2,840,000 +242,000 0.06% 403,280
2012-02-22 2012-02-20 0.142 2,598,000 -32,000 0.05% 368,916
2012-02-21 2012-02-17 0.142 2,630,000 +88,000 0.05% 373,460
2012-02-09 2012-02-07 0.133 2,542,000 -330,000 0.05% 338,086
2012-02-08 2012-02-06 0.127 2,872,000 +330,000 0.06% 364,744
2012-02-06 2012-02-02 0.117 2,542,000 +2,000 0.05% 297,414
2012-01-16 2012-01-12 0.114 2,540,000 +330,000 0.05% 289,560
2012-01-03 2011-12-29 0.104 2,210,000 +200,000 0.05% 229,840
2011-12-29 2011-12-23 0.105 2,010,000 +100,000 0.04% 211,050
2011-12-08 2011-12-06 0.114 1,910,000 +100,000 0.04% 217,740
2011-11-30 2011-11-28 0.130 1,810,000 +6,000 0.04% 235,300
2011-11-01 2011-10-28 0.154 1,804,000 +20,000 0.04% 277,816
2011-10-28 2011-10-26 0.144 1,784,000 +140,000 0.04% 256,896
2011-10-27 2011-10-25 0.147 1,644,000 -140,000 0.03% 241,668
2011-10-19 2011-10-17 0.138 1,784,000 +300,000 0.04% 246,192
2011-09-15 2011-09-12 0.201 1,484,000 +100,000 0.03% 298,284
2011-08-18 2011-08-16 0.249 1,384,000 +100,000 0.03% 344,616
2011-08-09 2011-08-05 0.265 1,284,000 +38,000 0.03% 340,260
2011-07-20 2011-07-18 0.300 1,246,000 -200,000 0.03% 373,800
2011-06-22 2011-06-20 0.243 1,446,000 +100,000 0.03% 351,378
2011-06-21 2011-06-17 0.265 1,346,000 +100,000 0.03% 356,690
2011-06-16 2011-06-14 0.310 1,246,000 +200,000 0.03% 386,260
2011-06-01 2011-05-30 0.345 1,046,000 +60,000 0.02% 360,870
2011-05-17 2011-05-13 0.420 986,000 +100,000 0.02% 414,120
2011-05-04 2011-04-29 0.455 886,000 -100,000 0.02% 403,130
2011-04-26 2011-04-20 0.455 986,000 +12,000 0.02% 448,630
2011-04-20 2011-04-18 0.450 974,000 +100,000 0.02% 438,300
2011-04-18 2011-04-14 0.460 874,000 -250,000 0.02% 402,040
2011-04-12 2011-04-08 0.425 1,124,000 +30,000 0.02% 477,700
2011-04-11 2011-04-07 0.430 1,094,000 -100,000 0.02% 470,420
2011-04-01 2011-03-30 0.425 1,194,000 -2,348,000 0.02% 507,450
2011-03-31 2011-03-29 0.425 3,542,000 +100,000 0.07% 1,505,350
2011-03-28 2011-03-24 0.420 3,442,000 +50,000 0.07% 1,445,640
2011-03-25 2011-03-23 0.415 3,392,000 +80,000 0.07% 1,407,680
2011-03-15 2011-03-11 0.470 3,312,000 +100,000 0.07% 1,556,640
2011-03-10 2011-03-08 0.475 3,212,000 +100,000 0.07% 1,525,700
2011-02-09 2011-02-07 0.530 3,112,000 +44,000 0.07% 1,649,360
2011-01-24 2011-01-20 0.540 3,068,000 -150,000 0.07% 1,656,720
2011-01-21 2011-01-19 0.560 3,218,000 +150,000 0.07% 1,802,080
2011-01-19 2011-01-17 0.560 3,068,000 -40,000 0.07% 1,718,080
2011-01-18 2011-01-14 0.550 3,108,000 -60,000 0.07% 1,709,400
2011-01-17 2011-01-13 0.520 3,168,000 -40,000 0.07% 1,647,360
2011-01-07 2011-01-05 0.510 3,208,000 -100,000 0.07% 1,636,080
2011-01-06 2011-01-04 0.510 3,308,000 +60,000 0.07% 1,687,080
2011-01-03 2010-12-29 0.475 3,248,000 +1,330,000 0.07% 1,542,800
2010-12-29 2010-12-24 0.470 1,918,000 +40,000 0.04% 901,460
2010-12-17 2010-12-15 0.485 1,878,000 +698,000 0.04% 910,830
2010-12-14 2010-12-10 0.485 1,180,000 -30,000 0.03% 572,300
2010-12-13 2010-12-09 0.500 1,210,000 -174,000 0.03% 605,000
2010-12-10 2010-12-08 0.520 1,384,000 +280,000 0.03% 719,680
2010-11-26 2010-11-24 0.430 1,104,000 +50,000 0.03% 474,720
2010-11-16 2010-11-12 0.450 1,054,000 +40,000 0.02% 474,300
2010-11-15 2010-11-11 0.480 1,014,000 +100,000 0.02% 486,720
2010-11-10 2010-11-08 0.500 914,000 -138,000 0.02% 457,000
2010-11-05 2010-11-03 0.460 1,052,000 -50,000 0.02% 483,920
2010-11-03 2010-11-01 0.475 1,102,000 -150,000 0.02% 523,450
2010-10-15 2010-10-13 0.445 1,252,000 +200,000 0.03% 557,140
2010-09-30 2010-09-28 0.455 1,052,000 -200,000 0.02% 478,660
2010-09-09 2010-09-07 0.455 1,252,000 +200,000 0.03% 569,660
2010-07-28 2010-07-26 0.450 1,052,000 +20,000 0.02% 473,400
2010-07-27 2010-07-23 0.450 1,032,000 +200,000 0.02% 464,400
2010-06-09 2010-06-07 0.560 832,000 +80,000 0.02% 465,920
2010-06-03 2010-06-01 0.580 752,000 +100,000 0.02% 436,160
2010-05-24 2010-05-19 0.620 652,000 +4,000 0.01% 404,240
2010-05-19 2010-05-17 0.680 648,000 -400,000 0.01% 440,640
2010-05-07 2010-05-05 0.730 1,048,000 -234,000 0.02% 765,040
2010-05-04 2010-04-30 0.700 1,282,000 -8,000 0.03% 897,400
2010-05-03 2010-04-29 0.700 1,290,000 +4,000 0.03% 903,000
2010-04-29 2010-04-27 0.720 1,286,000 +100,000 0.03% 925,920
2010-04-28 2010-04-26 0.740 1,186,000 -20,000 0.03% 877,640
2010-04-07 2010-03-31 0.700 1,206,000 +234,000 0.03% 844,200
2010-04-01 2010-03-30 0.670 972,000 -50,000 0.02% 651,240
2010-03-15 2010-03-11 0.630 1,022,000 +50,000 0.03% 643,860
2010-03-12 2010-03-10 0.720 972,000 +8,000 0.03% 699,840
2010-03-11 2010-03-09 0.680 964,000 -20,000 0.03% 655,520
2010-02-25 2010-02-23 0.690 984,000 -282,000 0.03% 678,960
2010-02-03 2010-02-01 0.580 1,266,000 -30,000 0.04% 734,280
2010-02-02 2010-01-29 0.560 1,296,000 +20,000 0.04% 725,760
2010-02-01 2010-01-28 0.600 1,276,000 -68,000 0.04% 765,600
2010-01-21 2010-01-19 0.690 1,344,000 +40,000 0.04% 927,360
2010-01-19 2010-01-15 0.650 1,304,000 +28,000 0.04% 847,600
2010-01-18 2010-01-14 0.660 1,276,000 +280,000 0.04% 842,160
2010-01-15 2010-01-13 0.997 996,000 +100,000 0.03% 993,374
2010-01-14 2010-01-12 1.023 896,000 +186,289 0.03% 916,261
2010-01-05 2009-12-31 0.833 709,711 +15,841 0.03% 591,360
2009-12-29 2009-12-24 0.821 693,870 -492,679 0.03% 569,400
2009-12-28 2009-12-22 0.783 1,186,549 +47,526 0.04% 928,760
2009-12-15 2009-12-11 0.757 1,139,023 +47,525 0.04% 862,800
2009-12-14 2009-12-10 0.669 1,091,498 +31,683 0.04% 730,340
2009-12-11 2009-12-09 0.656 1,059,815 +66,536 0.04% 695,760
2009-07-27 2009-07-23 0.312 993,279 -158,418 0.04% 309,738
2009-07-09 2009-07-07 0.282 1,151,697 +158,418 0.05% 324,242
2009-05-18 2009-05-14 0.227 993,279 -316,836 0.04% 225,720
2009-04-21 2009-04-17 0.202 1,310,115 +316,836 0.05% 264,640
2009-04-06 2009-04-02 0.192 993,279 -396,044 0.04% 190,608
2009-03-31 2009-03-27 0.184 1,389,323 -441,986 0.06% 256,084
2008-09-11 2008-09-09 0.211 1,831,309 +1,126,350 0.07% 386,104
2008-09-01 2008-08-28 0.210 704,959 -237,626 0.08% 147,740
2008-08-07 2008-08-04 0.451 942,585 +256,362 0.11% 424,987
2008-06-30 2008-06-26 0.477 686,223 -27,679 0.11% 327,250
2008-06-25 2008-06-23 0.460 713,902 +27,679 0.11% 328,070
2008-04-11 2008-04-09 0.798 686,223 -115,332 0.11% 547,400
2008-03-19 2008-03-17 0.581 801,555 +115,332 0.13% 465,650
2008-03-18 2008-03-14 0.737 686,223 -57,666 0.11% 505,750
2008-03-13 2008-03-11 0.806 743,889 +115,332 0.12% 599,850
2008-02-22 2008-02-20 1.179 628,557 +57,666 0.10% 741,200
2008-02-21 2008-02-19 0.936 570,891 +115,331 0.09% 534,600
2008-01-15 2008-01-11 1.422 455,560 +57,666 0.07% 647,800
2007-12-14 2007-12-12 1.838 397,894 -57,666 0.06% 731,400
2007-11-15 2007-11-13 1.699 455,560 +115,332 0.07% 774,200
2007-11-12 2007-11-08 1.751 340,228 -11,533 0.05% 595,900
2007-11-09 2007-11-07 1.786 351,761 +115,331 0.05% 628,299
2007-11-02 2007-10-31 1.960 236,430 -55,359 0.04% 463,300
2007-11-01 2007-10-30 1.994 291,789 -19,606 0.05% 581,900
2007-10-22 2007-10-17 2.133 311,395 -14,993 0.05% 664,199
2007-10-04 2007-10-02 2.237 326,388 +28,833 0.05% 730,139
2007-09-27 2007-09-24 2.341 297,555 +51,899 0.05% 696,599
2007-09-17 2007-09-13 2.567 245,656 +57,666 0.04% 630,479
2007-09-14 2007-09-12 2.619 187,990 +26,526 0.03% 492,259
2007-07-19 2007-07-17 4.058 161,464 -17,300 0.03% 655,199
2007-07-17 2007-07-13 3.815 178,764 -5,767 0.03% 682,000
2007-07-16 2007-07-12 3.659 184,531 -34,599 0.03% 675,202
2007-07-12 2007-07-10 3.399 219,130 +5,767 0.03% 744,800
2007-07-04 2007-06-29 3.468 213,363 -57,666 0.03% 739,999
2007-06-27 2007-06-25 2.948 271,029 +34,599 0.05% 798,999
2007-06-26 2007-06-22 2.965 236,430 0.04% 701,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top