History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -321,403,970
2021-05-11 2021-05-07 0.071 321,403,970 -200,000 6.29% 22,819,682
2021-03-26 2021-03-24 0.071 321,603,970 -20,000 6.29% 22,833,882
2021-03-11 2021-03-09 0.071 321,623,970 -10,000 6.29% 22,835,302
2021-02-26 2021-02-24 0.071 321,633,970 +88,000 6.29% 22,836,012
2020-11-27 2020-11-25 0.071 321,545,970 -100,000 6.29% 22,829,764
2020-10-07 2020-10-05 0.071 321,645,970 -230,000 6.29% 22,836,864
2020-07-21 2020-07-17 0.071 321,875,970 +30,000 6.30% 22,853,194
2020-06-30 2020-06-26 0.071 321,845,970 -20,000 6.30% 22,851,064
2020-05-05 2020-04-29 0.071 321,865,970 +100,000 6.30% 22,852,484
2020-05-04 2020-04-28 0.071 321,765,970 +400,000 6.29% 22,845,384
2019-12-23 2019-12-19 0.071 321,365,970 +100,000 6.29% 22,816,984
2019-10-09 2019-10-04 0.071 321,265,970 -120,000 6.29% 22,809,884
2019-09-10 2019-09-06 0.071 321,385,970 -10,000 6.29% 22,818,404
2019-08-20 2019-08-16 0.071 321,395,970 +1,000,000 6.29% 22,819,114
2019-08-19 2019-08-15 0.075 320,395,970 +500,000 6.27% 24,029,698
2019-08-16 2019-08-14 0.076 319,895,970 +108,000 6.26% 24,312,094
2019-08-15 2019-08-13 0.080 319,787,970 +232,000 6.26% 25,583,038
2019-08-14 2019-08-12 0.080 319,555,970 +496,000 6.25% 25,564,478
2019-08-12 2019-08-08 0.082 319,059,970 +350,000 6.24% 26,162,918
2019-08-09 2019-08-07 0.082 318,709,970 +160,000 6.24% 26,134,218
2019-08-08 2019-08-06 0.078 318,549,970 -40,000 6.23% 24,846,898
2019-08-07 2019-08-05 0.081 318,589,970 -3,538,000 6.23% 25,805,788
2019-08-06 2019-08-02 0.094 322,127,970 +280,000 6.30% 30,280,029
2019-08-05 2019-08-01 0.094 321,847,970 +22,000 6.30% 30,253,709
2019-08-02 2019-07-31 0.095 321,825,970 -20,000 6.30% 30,573,467
2019-08-01 2019-07-30 0.096 321,845,970 +498,000 6.30% 30,897,213
2019-07-25 2019-07-23 0.106 321,347,970 -54,000 6.29% 34,062,885
2019-07-24 2019-07-22 0.105 321,401,970 +420,000 6.29% 33,747,207
2019-07-23 2019-07-19 0.110 320,981,970 +1,200,000 6.28% 35,308,017
2019-07-22 2019-07-18 0.103 319,781,970 +1,195,600 6.26% 32,937,543
2019-07-18 2019-07-16 0.097 318,586,370 +416,000 6.23% 30,902,878
2019-07-16 2019-07-12 0.096 318,170,370 -4,000 6.22% 30,544,356
2019-07-15 2019-07-11 0.095 318,174,370 +700,000 6.22% 30,226,565
2019-07-12 2019-07-10 0.095 317,474,370 -100,000 6.21% 30,160,065
2019-07-10 2019-07-08 0.100 317,574,370 +15,600 6.21% 31,757,437
2019-07-09 2019-07-05 0.104 317,558,770 -40,000 6.21% 33,026,112
2019-07-05 2019-07-03 0.107 317,598,770 +120,000 6.21% 33,983,068
2019-07-04 2019-07-02 0.106 317,478,770 +94,000 6.21% 33,652,750
2019-07-03 2019-06-28 0.106 317,384,770 +120,000 6.21% 33,642,786
2019-07-02 2019-06-27 0.106 317,264,770 +560,000 6.21% 33,630,066
2019-06-28 2019-06-26 0.105 316,704,770 -100,000 6.20% 33,254,001
2019-06-25 2019-06-21 0.108 316,804,770 -40,000 6.20% 34,214,915
2019-06-24 2019-06-20 0.110 316,844,770 +40,000 6.20% 34,852,925
2019-06-21 2019-06-19 0.110 316,804,770 +3,706,000 6.20% 34,848,525
2019-06-20 2019-06-18 0.110 313,098,770 +318,000 6.13% 34,440,865
2019-06-19 2019-06-17 0.111 312,780,770 -62,000 6.12% 34,718,665
2019-06-18 2019-06-14 0.113 312,842,770 -124,000 6.12% 35,351,233
2019-06-17 2019-06-13 0.114 312,966,770 +1,010,000 6.12% 35,678,212
2019-06-14 2019-06-12 0.114 311,956,770 -300,000 6.10% 35,563,072
2019-06-13 2019-06-11 0.115 312,256,770 +1,500,000 6.11% 35,909,529
2019-06-12 2019-06-10 0.117 310,756,770 +862,000 6.08% 36,358,542
2019-06-11 2019-06-06 0.116 309,894,770 +398,000 6.06% 35,947,793
2019-06-10 2019-06-05 0.122 309,496,770 +500,000 6.05% 37,758,606
2019-06-05 2019-06-03 0.132 308,996,770 -20,000 6.04% 40,787,574
2019-06-04 2019-05-31 0.133 309,016,770 -82,000 6.05% 41,099,230
2019-06-03 2019-05-30 0.133 309,098,770 +268,000 6.05% 41,110,136
2019-05-30 2019-05-28 0.134 308,830,770 +308,000 6.04% 41,383,323
2019-05-24 2019-05-22 0.132 308,522,770 +200,000 6.04% 40,725,006
2019-05-21 2019-05-17 0.133 308,322,770 +100,000 6.03% 41,006,928
2019-05-20 2019-05-16 0.132 308,222,770 +74,000 6.03% 40,685,406
2019-05-17 2019-05-15 0.133 308,148,770 +716,000 6.03% 40,983,786
2019-05-16 2019-05-14 0.133 307,432,770 -100,000 6.01% 40,888,558
2019-05-15 2019-05-10 0.135 307,532,770 -200,000 6.02% 41,516,924
2019-05-10 2019-05-08 0.136 307,732,770 -500,000 6.02% 41,851,657
2019-05-09 2019-05-07 0.136 308,232,770 -530,000 6.03% 41,919,657
2019-05-08 2019-05-06 0.136 308,762,770 +750,000 6.04% 41,991,737
2019-05-07 2019-05-03 0.138 308,012,770 +80,000 6.03% 42,505,762
2019-05-03 2019-04-30 0.139 307,932,770 +592,000 6.02% 42,802,655
2019-05-02 2019-04-29 0.139 307,340,770 +3,340,000 6.01% 42,720,367
2019-04-30 2019-04-26 0.138 304,000,770 +1,478,000 5.95% 41,952,106
2019-04-29 2019-04-25 0.139 302,522,770 -106,000 5.92% 42,050,665
2019-04-26 2019-04-24 0.140 302,628,770 +100,000 5.92% 42,368,028
2019-04-24 2019-04-18 0.140 302,528,770 -100,000 5.92% 42,354,028
2019-04-23 2019-04-17 0.140 302,628,770 -948,000 5.92% 42,368,028
2019-04-18 2019-04-16 0.135 303,576,770 -100,000 5.94% 40,982,864
2019-04-17 2019-04-15 0.135 303,676,770 +1,198,000 5.94% 40,996,364
2019-04-16 2019-04-12 0.135 302,478,770 +600,000 5.92% 40,834,634
2019-04-15 2019-04-11 0.138 301,878,770 +740,000 5.91% 41,659,270
2019-04-12 2019-04-10 0.138 301,138,770 -100,000 5.89% 41,557,150
2019-04-11 2019-04-09 0.139 301,238,770 +534,000 5.90% 41,872,189
2019-04-10 2019-04-08 0.141 300,704,770 +348,000 5.89% 42,399,373
2019-04-09 2019-04-04 0.139 300,356,770 -450,000 5.88% 41,749,591
2019-04-08 2019-04-03 0.135 300,806,770 -2,178,000 5.89% 40,608,914
2019-04-04 2019-04-02 0.138 302,984,770 +432,000 5.93% 41,811,898
2019-04-03 2019-04-01 0.144 302,552,770 -1,036,000 5.92% 43,567,599
2019-04-01 2019-03-28 0.153 303,588,770 -102,000 5.94% 46,449,082
2019-03-29 2019-03-27 0.159 303,690,770 -440,000 5.94% 48,286,832
2019-03-28 2019-03-26 0.165 304,130,770 -30,000 5.95% 50,181,577
2019-03-27 2019-03-25 0.167 304,160,770 -236,000 5.95% 50,794,849
2019-03-25 2019-03-21 0.168 304,396,770 +402,000 5.96% 51,138,657
2019-03-22 2019-03-20 0.165 303,994,770 -250,000 5.95% 50,159,137
2019-03-21 2019-03-19 0.174 304,244,770 +250,000 5.95% 52,938,590
2019-03-20 2019-03-18 0.178 303,994,770 -1,140,000 5.95% 54,111,069
2019-03-19 2019-03-15 0.184 305,134,770 +850,000 5.97% 56,144,798
2019-03-18 2019-03-14 0.192 304,284,770 +470,000 5.96% 58,422,676
2019-03-15 2019-03-13 0.184 303,814,770 -740,000 5.95% 55,901,918
2019-03-14 2019-03-12 0.177 304,554,770 +1,100,000 5.96% 53,906,194
2019-03-13 2019-03-11 0.180 303,454,770 -806,000 5.94% 54,621,859
2019-03-12 2019-03-08 0.158 304,260,770 -1,586,000 5.95% 48,073,202
2019-03-11 2019-03-07 0.157 305,846,770 -1,064,000 5.99% 48,017,943
2019-03-08 2019-03-06 0.150 306,910,770 +1,536,000 6.01% 46,036,616
2019-03-07 2019-03-05 0.140 305,374,770 +1,030,000 5.98% 42,752,468
2019-03-06 2019-03-04 0.142 304,344,770 +26,000 5.96% 43,216,957
2019-03-05 2019-03-01 0.140 304,318,770 +76,000 5.96% 42,604,628
2019-03-04 2019-02-28 0.138 304,242,770 -300,000 5.95% 41,985,502
2019-03-01 2019-02-27 0.138 304,542,770 +1,100,000 5.96% 42,026,902
2019-02-28 2019-02-26 0.138 303,442,770 +3,556,000 5.94% 41,875,102
2019-02-27 2019-02-25 0.138 299,886,770 +600,000 5.87% 41,384,374
2019-02-26 2019-02-22 0.140 299,286,770 -134,000 5.86% 41,900,148
2019-02-25 2019-02-21 0.144 299,420,770 -166,000 5.86% 43,116,591
2019-02-22 2019-02-20 0.140 299,586,770 +632,000 5.86% 41,942,148
2019-02-21 2019-02-19 0.140 298,954,770 +330,000 5.85% 41,853,668
2019-02-20 2019-02-18 0.139 298,624,770 +648,000 5.84% 41,508,843
2019-02-19 2019-02-15 0.139 297,976,770 +2,640,000 5.83% 41,418,771
2019-02-18 2019-02-14 0.137 295,336,770 +742,000 5.78% 40,461,137
2019-02-15 2019-02-13 0.137 294,594,770 +26,000 5.77% 40,359,483
2019-02-14 2019-02-12 0.138 294,568,770 +1,002,000 5.76% 40,650,490
2019-02-13 2019-02-11 0.137 293,566,770 +50,000 5.75% 40,218,647
2019-02-12 2019-02-08 0.136 293,516,770 -140,000 5.74% 39,918,281
2019-02-11 2019-02-04 0.137 293,656,770 +920,000 5.75% 40,230,977
2019-02-08 2019-01-31 0.136 292,736,770 +330,000 5.73% 39,812,201
2019-02-01 2019-01-30 0.135 292,406,770 -12,000 5.72% 39,474,914
2019-01-31 2019-01-29 0.134 292,418,770 -58,000 5.72% 39,184,115
2019-01-29 2019-01-25 0.134 292,476,770 -30,000 5.72% 39,191,887
2019-01-25 2019-01-23 0.136 292,506,770 -900,000 5.72% 39,780,921
2019-01-24 2019-01-22 0.140 293,406,770 +50,000 5.74% 41,076,948
2019-01-22 2019-01-18 0.143 293,356,770 -38,000 5.74% 41,950,018
2019-01-18 2019-01-16 0.140 293,394,770 -28,000 5.74% 41,075,268
2019-01-16 2019-01-14 0.140 293,422,770 +200,000 5.74% 41,079,188
2019-01-14 2019-01-10 0.141 293,222,770 +600,000 5.74% 41,344,411
2019-01-11 2019-01-09 0.141 292,622,770 +532,000 5.73% 41,259,811
2019-01-09 2019-01-07 0.142 292,090,770 +42,000 5.72% 41,476,889
2019-01-08 2019-01-04 0.143 292,048,770 -270,000 5.72% 41,762,974
2019-01-03 2018-12-31 0.142 292,318,770 +600,000 5.72% 41,509,265
2018-12-28 2018-12-24 0.144 291,718,770 +310,000 5.71% 42,007,503
2018-12-21 2018-12-19 0.149 291,408,770 +100,000 5.69% 43,419,907
2018-12-20 2018-12-18 0.146 291,308,770 -94,000 5.69% 42,531,080
2018-12-19 2018-12-17 0.148 291,402,770 +100,000 5.69% 43,127,610
2018-12-18 2018-12-14 0.152 291,302,770 +300,000 5.69% 44,278,021
2018-12-17 2018-12-13 0.156 291,002,770 +190,000 5.68% 45,396,432
2018-12-14 2018-12-12 0.163 290,812,770 +130,000 5.68% 47,402,482
2018-12-12 2018-12-10 0.159 290,682,770 +30,000 5.67% 46,218,560
2018-12-11 2018-12-07 0.154 290,652,770 +1,350,000 5.67% 44,760,527
2018-12-10 2018-12-06 0.155 289,302,770 +116,000 5.65% 44,841,929
2018-12-07 2018-12-05 0.159 289,186,770 +140,000 5.64% 45,980,696
2018-12-06 2018-12-04 0.159 289,046,770 +400,000 5.64% 45,958,436
2018-12-05 2018-12-03 0.162 288,646,770 +260,000 5.63% 46,760,777
2018-12-04 2018-11-30 0.162 288,386,770 +200,000 5.63% 46,718,657
2018-12-03 2018-11-29 0.161 288,186,770 +1,040,000 5.63% 46,398,070
2018-11-30 2018-11-28 0.163 287,146,770 +1,090,000 5.61% 46,804,924
2018-11-29 2018-11-27 0.167 286,056,770 +666,000 5.56% 47,771,481
2018-11-26 2018-11-22 0.173 285,390,770 +226,000 5.55% 49,372,603
2018-11-23 2018-11-21 0.173 285,164,770 +730,000 5.54% 49,333,505
2018-11-22 2018-11-20 0.179 284,434,770 -70,000 5.53% 50,913,824
2018-11-21 2018-11-19 0.186 284,504,770 -1,000,000 5.53% 52,917,887
2018-11-20 2018-11-16 0.189 285,504,770 +162,000 5.55% 53,960,402
2018-11-16 2018-11-14 0.178 285,342,770 +176,000 5.54% 50,791,013
2018-11-15 2018-11-13 0.174 285,166,770 +330,000 5.54% 49,619,018
2018-11-14 2018-11-12 0.174 284,836,770 -24,000 5.53% 49,561,598
2018-11-13 2018-11-09 0.171 284,860,770 +1,000,000 5.54% 48,711,192
2018-11-12 2018-11-08 0.174 283,860,770 +1,448,000 5.52% 49,391,774
2018-11-09 2018-11-07 0.173 282,412,770 +316,000 5.49% 48,857,409
2018-11-08 2018-11-06 0.174 282,096,770 +200,000 5.48% 49,084,838
2018-11-06 2018-11-02 0.179 281,896,770 +150,000 5.48% 50,459,522
2018-11-05 2018-11-01 0.170 281,746,770 +400,000 5.47% 47,896,951
2018-10-30 2018-10-26 0.160 281,346,770 +22,000 5.47% 45,015,483
2018-10-29 2018-10-25 0.163 281,324,770 +970,000 5.47% 45,855,938
2018-10-26 2018-10-24 0.158 280,354,770 -350,000 5.45% 44,296,054
2018-10-25 2018-10-23 0.160 280,704,770 -90,000 5.45% 44,912,763
2018-10-24 2018-10-22 0.165 280,794,770 +100,000 5.46% 46,331,137
2018-10-23 2018-10-19 0.163 280,694,770 -918,000 5.45% 45,753,248
2018-10-22 2018-10-18 0.166 281,612,770 -158,000 5.47% 46,747,720
2018-10-18 2018-10-15 0.164 281,770,770 -326,000 5.48% 46,210,406
2018-10-16 2018-10-12 0.169 282,096,770 -2,162,000 5.48% 47,674,354
2018-10-15 2018-10-11 0.152 284,258,770 -610,000 5.52% 43,207,333
2018-10-12 2018-10-10 0.166 284,868,770 +2,278,000 5.54% 47,288,216
2018-10-11 2018-10-09 0.172 282,590,770 +460,000 5.49% 48,605,612
2018-10-10 2018-10-08 0.176 282,130,770 +982,000 5.48% 49,655,016
2018-10-09 2018-10-05 0.188 281,148,770 +150,000 5.46% 52,855,969
2018-10-08 2018-10-04 0.185 280,998,770 +130,000 5.46% 51,984,772
2018-10-05 2018-10-03 0.192 280,868,770 -250,000 5.46% 53,926,804
2018-10-04 2018-10-02 0.200 281,118,770 +160,000 5.46% 56,223,754
2018-10-03 2018-09-28 0.201 280,958,770 +200,000 5.46% 56,472,713
2018-10-02 2018-09-27 0.200 280,758,770 +10,000 5.46% 56,151,754
2018-09-28 2018-09-26 0.201 280,748,770 +220,000 5.46% 56,430,503
2018-09-27 2018-09-24 0.203 280,528,770 +1,130,000 5.45% 56,947,340
2018-09-26 2018-09-21 0.204 279,398,770 +1,140,000 5.43% 56,997,349
2018-09-24 2018-09-20 0.208 278,258,770 +104,000 5.41% 57,877,824
2018-09-21 2018-09-19 0.208 278,154,770 -120,000 5.41% 57,856,192
2018-09-20 2018-09-18 0.210 278,274,770 -30,000 5.41% 58,437,702
2018-09-19 2018-09-17 0.208 278,304,770 +200,000 5.41% 57,887,392
2018-09-18 2018-09-14 0.210 278,104,770 -250,000 5.40% 58,402,002
2018-09-17 2018-09-13 0.211 278,354,770 +48,000 5.41% 58,732,856
2018-09-14 2018-09-12 0.207 278,306,770 -220,000 5.41% 57,609,501
2018-09-13 2018-09-11 0.210 278,526,770 +660,000 5.41% 58,490,622
2018-09-12 2018-09-10 0.217 277,866,770 +1,050,000 5.40% 60,297,089
2018-09-07 2018-09-05 0.225 276,816,770 +280,000 5.38% 62,283,773
2018-09-06 2018-09-04 0.228 276,536,770 +70,000 5.37% 63,050,384
2018-09-05 2018-09-03 0.225 276,466,770 +290,000 5.37% 62,205,023
2018-09-04 2018-08-31 0.232 276,176,770 +2,028,000 5.37% 64,073,011
2018-09-03 2018-08-30 0.270 274,148,770 +540,000 5.33% 74,020,168
2018-08-31 2018-08-29 0.275 273,608,770 +1,164,000 5.32% 75,242,412
2018-08-30 2018-08-28 0.280 272,444,770 +84,000 5.29% 76,284,536
2018-08-28 2018-08-24 0.290 272,360,770 +714,000 5.29% 78,984,623
2018-08-27 2018-08-23 0.290 271,646,770 +200,000 5.28% 78,777,563
2018-08-24 2018-08-22 0.295 271,446,770 +430,000 5.27% 80,076,797
2018-08-23 2018-08-21 0.295 271,016,770 -170,000 5.27% 79,949,947
2018-08-22 2018-08-20 0.305 271,186,770 -50,000 5.27% 82,711,965
2018-08-21 2018-08-17 0.305 271,236,770 -1,856,000 5.27% 82,727,215
2018-08-20 2018-08-16 0.275 273,092,770 -296,000 5.31% 75,100,512
2018-08-17 2018-08-15 0.290 273,388,770 +162,000 5.31% 79,282,743
2018-08-16 2018-08-14 0.290 273,226,770 -330,000 5.31% 79,235,763
2018-08-15 2018-08-13 0.295 273,556,770 +2,000 5.32% 80,699,247
2018-08-14 2018-08-10 0.295 273,554,770 +42,000 5.32% 80,698,657
2018-08-13 2018-08-09 0.300 273,512,770 +14,000 5.31% 82,053,831
2018-08-10 2018-08-08 0.290 273,498,770 +240,000 5.31% 79,314,643
2018-08-09 2018-08-07 0.300 273,258,770 +10,000 5.31% 81,977,631
2018-08-08 2018-08-06 0.305 273,248,770 +120,000 5.31% 83,340,875
2018-08-06 2018-08-02 0.300 273,128,770 +960,000 5.31% 81,938,631
2018-08-03 2018-08-01 0.305 272,168,770 -154,000 5.29% 83,011,475
2018-08-02 2018-07-31 0.305 272,322,770 +300,000 5.29% 83,058,445
2018-08-01 2018-07-30 0.305 272,022,770 +168,000 5.29% 82,966,945
2018-07-31 2018-07-27 0.300 271,854,770 -400,000 5.28% 81,556,431
2018-07-30 2018-07-26 0.295 272,254,770 +636,000 5.29% 80,315,157
2018-07-27 2018-07-25 0.300 271,618,770 +20,000 5.28% 81,485,631
2018-07-26 2018-07-24 0.280 271,598,770 -656,000 5.28% 76,047,656
2018-07-25 2018-07-23 0.265 272,254,770 +730,000 5.29% 72,147,514
2018-07-24 2018-07-20 0.280 271,524,770 +440,000 5.28% 76,026,936
2018-07-23 2018-07-19 0.285 271,084,770 -600,000 5.27% 77,259,159
2018-07-20 2018-07-18 0.270 271,684,770 +1,220,000 5.28% 73,354,888
2018-07-19 2018-07-17 0.275 270,464,770 +380,000 5.26% 74,377,812
2018-07-18 2018-07-16 0.280 270,084,770 +88,000 5.25% 75,623,736
2018-07-17 2018-07-13 0.280 269,996,770 -260,000 5.25% 75,599,096
2018-07-16 2018-07-12 0.275 270,256,770 -540,000 5.25% 74,320,612
2018-07-13 2018-07-11 0.270 270,796,770 +278,000 5.26% 73,115,128
2018-07-12 2018-07-10 0.280 270,518,770 -562,000 5.26% 75,745,256
2018-07-11 2018-07-09 0.280 271,080,770 +1,212,000 5.27% 75,902,616
2018-07-10 2018-07-06 0.280 269,868,770 +280,000 5.25% 75,563,256
2018-07-09 2018-07-05 0.280 269,588,770 -88,000 5.24% 75,484,856
2018-07-06 2018-07-04 0.285 269,676,770 +582,000 5.24% 76,857,879
2018-07-05 2018-07-03 0.295 269,094,770 +218,000 5.23% 79,382,957
2018-07-04 2018-06-29 0.305 268,876,770 +218,000 5.23% 82,007,415
2018-07-03 2018-06-28 0.285 268,658,770 +788,000 5.22% 76,567,749
2018-06-29 2018-06-27 0.295 267,870,770 +10,502,000 5.33% 79,021,877
2018-06-28 2018-06-26 0.320 257,368,770 +4,470,000 5.12% 82,358,006
2018-06-27 2018-06-25 0.330 252,898,770 +6,920,000 5.03% 83,456,594
2018-06-26 2018-06-22 0.350 245,978,770 +974,000 4.89% 86,092,570
2018-06-25 2018-06-21 0.365 245,004,770 +100,000 4.87% 89,426,741
2018-06-22 2018-06-20 0.375 244,904,770 +5,684,000 4.87% 91,839,289
2018-06-21 2018-06-19 0.380 239,220,770 +1,064,000 4.76% 90,903,893
2018-06-20 2018-06-15 0.405 238,156,770 +4,200,000 4.74% 96,453,492
2018-06-19 2018-06-14 0.415 233,956,770 +4,270,000 4.65% 97,092,060
2018-06-15 2018-06-13 0.425 229,686,770 -1,420,000 4.57% 97,616,877
2018-06-14 2018-06-12 0.425 231,106,770 +4,176,000 4.60% 98,220,377
2018-06-13 2018-06-11 0.420 226,930,770 +700,000 4.51% 95,310,923
2018-06-12 2018-06-08 0.420 226,230,770 +3,544,000 4.50% 95,016,923
2018-06-11 2018-06-07 0.415 222,686,770 +832,000 4.43% 92,415,010
2018-06-08 2018-06-06 0.425 221,854,770 -2,158,000 4.41% 94,288,277
2018-06-07 2018-06-05 0.430 224,012,770 +2,924,000 4.46% 96,325,491
2018-06-06 2018-06-04 0.410 221,088,770 +4,434,000 4.40% 90,646,396
2018-06-05 2018-06-01 0.395 216,654,770 +6,042,000 4.31% 85,578,634
2018-06-04 2018-05-31 0.400 210,612,770 +1,954,000 4.19% 84,245,108
2018-06-01 2018-05-30 0.395 208,658,770 +1,440,000 4.15% 82,420,214
2018-05-31 2018-05-29 0.405 207,218,770 +106,000 4.13% 83,923,602
2018-05-30 2018-05-28 0.410 207,112,770 -3,940,000 4.12% 84,916,236
2018-05-29 2018-05-25 0.405 211,052,770 -616,000 4.20% 85,476,372
2018-05-28 2018-05-24 0.410 211,668,770 +452,000 4.21% 86,784,196
2018-05-25 2018-05-23 0.405 211,216,770 +1,724,000 4.20% 85,542,792
2018-05-24 2018-05-21 0.395 209,492,770 -1,580,000 4.20% 82,749,644
2018-05-23 2018-05-18 0.385 211,072,770 +1,730,000 4.24% 81,263,016
2018-05-21 2018-05-17 0.385 209,342,770 -1,144,000 4.20% 80,596,966
2018-05-18 2018-05-16 0.385 210,486,770 -152,000 4.22% 81,037,406
2018-05-17 2018-05-15 0.380 210,638,770 +2,854,000 4.23% 80,042,733
2018-05-16 2018-05-14 0.380 207,784,770 -598,000 4.17% 78,958,213
2018-05-15 2018-05-11 0.370 208,382,770 +1,020,000 4.18% 77,101,625
2018-05-14 2018-05-10 0.380 207,362,770 -436,000 4.16% 78,797,853
2018-05-11 2018-05-09 0.375 207,798,770 +920,000 4.17% 77,924,539
2018-05-10 2018-05-08 0.385 206,878,770 +840,000 4.15% 79,648,326
2018-05-09 2018-05-07 0.380 206,038,770 +3,694,000 4.13% 78,294,733
2018-05-08 2018-05-04 0.365 202,344,770 -1,828,000 4.06% 73,855,841
2018-05-07 2018-05-03 0.355 204,172,770 -10,000 4.10% 72,481,333
2018-05-04 2018-05-02 0.350 204,182,770 +300,000 4.10% 71,463,970
2018-05-03 2018-04-30 0.355 203,882,770 +20,000 4.09% 72,378,383
2018-05-02 2018-04-27 0.350 203,862,770 -456,000 4.09% 71,351,970
2018-04-30 2018-04-26 0.350 204,318,770 +3,328,000 4.10% 71,511,570
2018-04-27 2018-04-25 0.350 200,990,770 -1,660,000 4.04% 70,346,770
2018-04-26 2018-04-24 0.345 202,650,770 +360,000 4.07% 69,914,516
2018-04-25 2018-04-23 0.345 202,290,770 -1,400,000 4.06% 69,790,316
2018-04-23 2018-04-19 0.330 203,690,770 +160,000 4.09% 67,217,954
2018-04-20 2018-04-18 0.325 203,530,770 +200,000 4.09% 66,147,500
2018-04-19 2018-04-17 0.330 203,330,770 -1,012,000 4.08% 67,099,154
2018-04-18 2018-04-16 0.325 204,342,770 +2,100,000 4.10% 66,411,400
2018-04-17 2018-04-13 0.335 202,242,770 -50,000 4.06% 67,751,328
2018-04-16 2018-04-12 0.335 202,292,770 -228,000 4.06% 67,768,078
2018-04-13 2018-04-11 0.345 202,520,770 +252,000 4.07% 69,869,666
2018-04-11 2018-04-09 0.340 202,268,770 +300,000 4.06% 68,771,382
2018-04-10 2018-04-06 0.345 201,968,770 -1,238,000 4.06% 69,679,226
2018-04-09 2018-04-04 0.345 203,206,770 -412,000 4.08% 70,106,336
2018-04-06 2018-04-03 0.340 203,618,770 -2,330,000 4.09% 69,230,382
2018-04-03 2018-03-28 0.340 205,948,770 +36,000 4.14% 70,022,582
2018-03-29 2018-03-27 0.350 205,912,770 +210,000 4.14% 72,069,470
2018-03-28 2018-03-26 0.340 205,702,770 -110,000 4.13% 69,938,942
2018-03-27 2018-03-23 0.330 205,812,770 -496,000 4.13% 67,918,214
2018-03-26 2018-03-22 0.345 206,308,770 -1,314,000 4.14% 71,176,526
2018-03-23 2018-03-21 0.350 207,622,770 -2,072,000 4.17% 72,667,970
2018-03-22 2018-03-20 0.355 209,694,770 +1,696,000 4.21% 74,441,643
2018-03-21 2018-03-19 0.360 207,998,770 +2,536,000 4.18% 74,879,557
2018-03-20 2018-03-16 0.335 205,462,770 -418,000 4.13% 68,830,028
2018-03-19 2018-03-15 0.310 205,880,770 -698,000 4.14% 63,823,039
2018-03-16 2018-03-14 0.315 206,578,770 -698,000 4.15% 65,072,313
2018-03-15 2018-03-13 0.305 207,276,770 -86,000 4.16% 63,219,415
2018-03-14 2018-03-12 0.300 207,362,770 +1,480,000 4.17% 62,208,831
2018-03-13 2018-03-09 0.295 205,882,770 +40,000 4.14% 60,735,417
2018-03-12 2018-03-08 0.295 205,842,770 -20,000 4.14% 60,723,617
2018-03-09 2018-03-07 0.295 205,862,770 -120,000 4.14% 60,729,517
2018-03-08 2018-03-06 0.295 205,982,770 -598,000 4.14% 60,764,917
2018-03-07 2018-03-05 0.290 206,580,770 +1,258,000 4.15% 59,908,423
2018-03-06 2018-03-02 0.290 205,322,770 +6,000 4.12% 59,543,603
2018-03-05 2018-03-01 0.295 205,316,770 +820,000 4.12% 60,568,447
2018-03-02 2018-02-28 0.295 204,496,770 +1,268,000 4.11% 60,326,547
2018-03-01 2018-02-27 0.300 203,228,770 -1,652,000 4.08% 60,968,631
2018-02-28 2018-02-26 0.310 204,880,770 -3,538,000 4.12% 63,513,039
2018-02-27 2018-02-23 0.315 208,418,770 -1,986,000 4.19% 65,651,913
2018-02-26 2018-02-22 0.305 210,404,770 -260,000 4.23% 64,173,455
2018-02-23 2018-02-21 0.310 210,664,770 +90,000 4.23% 65,306,079
2018-02-22 2018-02-20 0.305 210,574,770 +18,000 4.23% 64,225,305
2018-02-20 2018-02-13 0.290 210,556,770 -16,000 4.23% 61,061,463
2018-02-14 2018-02-12 0.285 210,572,770 +138,000 4.23% 60,013,239
2018-02-13 2018-02-09 0.270 210,434,770 -280,000 4.23% 56,817,388
2018-02-12 2018-02-08 0.280 210,714,770 +74,000 4.24% 59,000,136
2018-02-09 2018-02-07 0.285 210,640,770 +1,584,000 4.23% 60,032,619
2018-02-08 2018-02-06 0.280 209,056,770 +692,000 4.20% 58,535,896
2018-02-07 2018-02-05 0.295 208,364,770 +284,000 4.19% 61,467,607
2018-02-06 2018-02-02 0.305 208,080,770 +551,400 4.18% 63,464,635
2018-02-05 2018-02-01 0.305 207,529,370 -290,000 4.17% 63,296,458
2018-02-02 2018-01-31 0.305 207,819,370 -1,100,000 4.18% 63,384,908
2018-02-01 2018-01-30 0.305 208,919,370 -230,000 4.20% 63,720,408
2018-01-31 2018-01-29 0.305 209,149,370 +250,000 4.20% 63,790,558
2018-01-30 2018-01-26 0.310 208,899,370 +4,980,000 4.20% 64,758,805
2018-01-29 2018-01-25 0.310 203,919,370 +30,000 4.10% 63,215,005
2018-01-26 2018-01-24 0.305 203,889,370 +1,530,000 4.10% 62,186,258
2018-01-25 2018-01-23 0.305 202,359,370 +426,000 4.07% 61,719,608
2018-01-24 2018-01-22 0.310 201,933,370 +500,000 4.06% 62,599,345
2018-01-23 2018-01-19 0.315 201,433,370 +730,000 4.05% 63,451,512
2018-01-22 2018-01-18 0.315 200,703,370 -360,000 4.04% 63,221,562
2018-01-19 2018-01-17 0.315 201,063,370 +970,000 4.04% 63,334,962
2018-01-18 2018-01-16 0.315 200,093,370 +608,000 4.02% 63,029,412
2018-01-17 2018-01-15 0.320 199,485,370 +100,000 4.01% 63,835,318
2018-01-16 2018-01-12 0.320 199,385,370 +48,000 4.01% 63,803,318
2018-01-15 2018-01-11 0.325 199,337,370 -416,000 4.01% 64,784,645
2018-01-12 2018-01-10 0.340 199,753,370 -314,000 4.02% 67,916,146
2018-01-11 2018-01-09 0.345 200,067,370 -630,000 4.02% 69,023,243
2018-01-10 2018-01-08 0.345 200,697,370 -20,000 4.04% 69,240,593
2018-01-09 2018-01-05 0.345 200,717,370 +3,672,000 4.04% 69,247,493
2018-01-08 2018-01-04 0.350 197,045,370 +1,526,000 3.96% 68,965,880
2018-01-05 2018-01-03 0.350 195,519,370 -948,000 3.93% 68,431,780
2018-01-04 2018-01-02 0.340 196,467,370 +220,000 3.95% 66,798,906
2018-01-03 2017-12-29 0.340 196,247,370 -130,000 3.95% 66,724,106
2018-01-02 2017-12-28 0.340 196,377,370 -1,220,000 3.95% 66,768,306
2017-12-29 2017-12-27 0.330 197,597,370 +2,966,000 3.97% 65,207,132
2017-12-28 2017-12-22 0.315 194,631,370 -236,000 3.91% 61,308,882
2017-12-27 2017-12-21 0.310 194,867,370 -100,000 3.92% 60,408,885
2017-12-22 2017-12-20 0.305 194,967,370 -300,000 3.92% 59,465,048
2017-12-21 2017-12-19 0.305 195,267,370 -10,000 3.93% 59,556,548
2017-12-20 2017-12-18 0.305 195,277,370 +100,000 3.93% 59,559,598
2017-12-19 2017-12-15 0.305 195,177,370 -1,160,000 3.92% 59,529,098
2017-12-18 2017-12-14 0.300 196,337,370 +10,000 3.95% 58,901,211
2017-12-15 2017-12-13 0.300 196,327,370 +200,000 3.95% 58,898,211
2017-12-14 2017-12-12 0.305 196,127,370 +130,000 3.94% 59,818,848
2017-12-13 2017-12-11 0.310 195,997,370 -4,000 3.94% 60,759,185
2017-12-12 2017-12-08 0.315 196,001,370 +280,000 3.94% 61,740,432
2017-12-08 2017-12-06 0.315 195,721,370 -2,030,000 3.94% 61,652,232
2017-12-07 2017-12-05 0.320 197,751,370 +118,000 3.98% 63,280,438
2017-12-06 2017-12-04 0.325 197,633,370 -70,150,000 3.97% 64,230,845
2017-12-05 2017-12-01 0.330 267,783,370 +392,000 5.38% 88,368,512
2017-12-04 2017-11-30 0.315 267,391,370 +180,000 5.38% 84,228,282
2017-12-01 2017-11-29 0.320 267,211,370 -994,000 5.37% 85,507,638
2017-11-30 2017-11-28 0.315 268,205,370 -70,040,000 5.39% 84,484,692
2017-11-29 2017-11-27 0.315 338,245,370 -1,042,000 6.80% 106,547,292
2017-11-28 2017-11-24 0.325 339,287,370 -758,000 6.82% 110,268,395
2017-11-27 2017-11-23 0.320 340,045,370 -68,210,000 6.84% 108,814,518
2017-11-24 2017-11-22 0.310 408,255,370 -520,000 8.21% 126,559,165
2017-11-23 2017-11-21 0.310 408,775,370 +110,000 8.22% 126,720,365
2017-11-22 2017-11-20 0.315 408,665,370 +70,000 8.22% 128,729,592
2017-11-21 2017-11-17 0.320 408,595,370 +92,000 8.22% 130,750,518
2017-11-20 2017-11-16 0.320 408,503,370 +2,378,000 8.21% 130,721,078
2017-11-17 2017-11-15 0.320 406,125,370 -310,000 8.17% 129,960,118
2017-11-16 2017-11-14 0.305 406,435,370 -2,238,000 8.17% 123,962,788
2017-11-15 2017-11-13 0.315 408,673,370 -176,000 8.22% 128,732,112
2017-11-14 2017-11-10 0.320 408,849,370 +964,000 8.22% 130,831,798
2017-11-13 2017-11-09 0.325 407,885,370 +856,000 8.20% 132,562,745
2017-11-10 2017-11-08 0.335 407,029,370 +66,000 8.19% 136,354,839
2017-11-09 2017-11-07 0.320 406,963,370 -2,426,000 8.18% 130,228,278
2017-11-08 2017-11-06 0.315 409,389,370 +468,000 8.23% 128,957,652
2017-11-07 2017-11-03 0.340 408,921,370 +1,560,000 8.22% 139,033,266
2017-11-06 2017-11-02 0.340 407,361,370 -446,000 8.19% 138,502,866
2017-11-03 2017-11-01 0.350 407,807,370 -370,000 8.20% 142,732,580
2017-11-02 2017-10-31 0.345 408,177,370 -238,000 8.21% 140,821,193
2017-11-01 2017-10-30 0.350 408,415,370 -130,000 8.21% 142,945,380
2017-10-31 2017-10-27 0.350 408,545,370 -2,300,000 8.22% 142,990,880
2017-10-30 2017-10-26 0.345 410,845,370 -584,000 8.28% 141,741,653
2017-10-27 2017-10-25 0.355 411,429,370 -530,000 8.29% 146,057,426
2017-10-26 2017-10-24 0.355 411,959,370 -1,106,000 8.30% 146,245,576
2017-10-25 2017-10-23 0.365 413,065,370 -1,410,000 8.32% 150,768,860
2017-10-24 2017-10-20 0.355 414,475,370 -1,674,000 8.35% 147,138,756
2017-10-23 2017-10-19 0.355 416,149,370 +304,000 8.38% 147,733,026
2017-10-20 2017-10-18 0.365 415,845,370 -468,000 8.38% 151,783,560
2017-10-19 2017-10-17 0.340 416,313,370 +2,490,000 8.39% 141,546,546
2017-10-18 2017-10-16 0.340 413,823,370 +3,968,000 8.34% 140,699,946
2017-10-17 2017-10-13 0.355 409,855,370 +186,000 8.26% 145,498,656
2017-10-16 2017-10-12 0.355 409,669,370 +6,226,000 8.25% 145,432,626
2017-10-13 2017-10-11 0.355 403,443,370 +914,000 8.13% 143,222,396
2017-10-12 2017-10-10 0.360 402,529,370 +2,086,000 8.11% 144,910,573
2017-10-11 2017-10-09 0.350 400,443,370 +1,694,000 8.07% 140,155,180
2017-10-10 2017-10-06 0.345 398,749,370 -2,644,000 8.03% 137,568,533
2017-10-09 2017-10-04 0.310 401,393,370 -1,764,000 8.09% 124,431,945
2017-10-06 2017-10-03 0.285 403,157,370 -576,000 8.12% 114,899,850
2017-10-04 2017-09-29 0.270 403,733,370 -300,000 8.13% 109,008,010
2017-10-03 2017-09-28 0.265 404,033,370 +378,000 8.14% 107,068,843
2017-09-29 2017-09-27 0.280 403,655,370 +610,000 8.13% 113,023,504
2017-09-28 2017-09-26 0.280 403,045,370 -992,000 8.12% 112,852,704
2017-09-27 2017-09-25 0.290 404,037,370 -5,506,000 8.14% 117,170,837
2017-09-26 2017-09-22 0.255 409,543,370 -10,742,000 8.25% 104,433,559
2017-09-25 2017-09-21 0.234 420,285,370 -6,318,000 8.47% 98,346,777
2017-09-22 2017-09-20 0.234 426,603,370 -5,400,000 8.59% 99,825,189
2017-09-21 2017-09-19 0.226 432,003,370 -1,170,000 8.70% 97,632,762
2017-09-20 2017-09-18 0.218 433,173,370 +200,000 8.73% 94,431,795
2017-09-19 2017-09-15 0.217 432,973,370 +406,000 8.72% 93,955,221
2017-09-18 2017-09-14 0.218 432,567,370 +450,000 8.72% 94,299,687
2017-09-15 2017-09-13 0.228 432,117,370 -1,664,000 8.71% 98,522,760
2017-09-14 2017-09-12 0.236 433,781,370 -9,240,000 8.74% 102,372,403
2017-09-13 2017-09-11 0.224 443,021,370 -300,000 8.93% 99,236,787
2017-09-12 2017-09-08 0.224 443,321,370 -540,000 8.93% 99,303,987
2017-09-11 2017-09-07 0.220 443,861,370 -776,000 8.94% 97,649,501
2017-09-07 2017-09-05 0.210 444,637,370 -100,000 8.96% 93,373,848
2017-09-06 2017-09-04 0.208 444,737,370 -238,000 8.96% 92,505,373
2017-09-05 2017-09-01 0.208 444,975,370 -542,000 8.97% 92,554,877
2017-09-04 2017-08-31 0.204 445,517,370 -110,000 8.98% 90,885,543
2017-09-01 2017-08-30 0.206 445,627,370 +340,000 8.98% 91,799,238
2017-08-30 2017-08-28 0.205 445,287,370 +130,000 8.97% 91,283,911
2017-08-29 2017-08-25 0.207 445,157,370 -50,000 8.97% 92,147,576
2017-08-25 2017-08-22 0.211 445,207,370 -210,000 8.97% 93,938,755
2017-08-24 2017-08-21 0.211 445,417,370 +40,000 8.97% 93,983,065
2017-08-22 2017-08-18 0.210 445,377,370 +220,000 8.97% 93,529,248
2017-08-21 2017-08-17 0.203 445,157,370 -1,228,000 8.97% 90,366,946
2017-08-18 2017-08-16 0.201 446,385,370 +724,000 8.99% 89,723,459
2017-08-17 2017-08-15 0.200 445,661,370 +780,000 8.98% 89,132,274
2017-08-16 2017-08-14 0.203 444,881,370 -230,000 8.96% 90,310,918
2017-08-11 2017-08-09 0.205 445,111,370 +192,000 8.97% 91,247,831
2017-08-10 2017-08-08 0.205 444,919,370 -20,000 8.96% 91,208,471
2017-08-09 2017-08-07 0.207 444,939,370 -60,000 8.96% 92,102,450
2017-08-08 2017-08-04 0.209 444,999,370 -380,000 8.97% 93,004,868
2017-08-04 2017-08-02 0.203 445,379,370 +830,000 8.97% 90,412,012
2017-08-03 2017-08-01 0.205 444,549,370 +1,558,000 8.96% 91,132,621
2017-08-01 2017-07-28 0.208 442,991,370 -300,000 8.93% 92,142,205
2017-07-31 2017-07-27 0.210 443,291,370 -300,000 8.93% 93,091,188
2017-07-28 2017-07-26 0.210 443,591,370 +1,484,000 8.94% 93,154,188
2017-07-26 2017-07-24 0.210 442,107,370 +206,000 8.91% 92,842,548
2017-07-25 2017-07-21 0.214 441,901,370 +112,000 8.90% 94,566,893
2017-07-24 2017-07-20 0.213 441,789,370 -120,000 8.90% 94,101,136
2017-07-20 2017-07-18 0.215 441,909,370 +148,000 8.90% 95,010,515
2017-07-18 2017-07-14 0.218 441,761,370 -1,830,000 8.90% 96,303,979
2017-07-17 2017-07-13 0.213 443,591,370 -30,000 8.94% 94,484,962
2017-07-13 2017-07-11 0.214 443,621,370 +1,768,000 8.94% 94,934,973
2017-07-12 2017-07-10 0.200 441,853,370 -1,300,000 8.90% 88,370,674
2017-07-11 2017-07-07 0.199 443,153,370 +1,250,000 8.93% 88,187,521
2017-07-07 2017-07-05 0.204 441,903,370 -26,000 8.90% 90,148,287
2017-07-06 2017-07-04 0.204 441,929,370 +94,000 8.90% 90,153,591
2017-07-05 2017-07-03 0.211 441,835,370 -194,000 8.90% 93,227,263
2017-07-04 2017-06-30 0.215 442,029,370 -214,000 8.91% 95,036,315
2017-07-03 2017-06-29 0.203 442,243,370 +750,000 8.91% 89,775,404
2017-06-29 2017-06-27 0.210 441,493,370 +666,000 8.89% 92,713,608
2017-06-28 2017-06-26 0.212 440,827,370 +200,000 8.88% 93,455,402
2017-06-27 2017-06-23 0.219 440,627,370 +56,000 8.88% 96,497,394
2017-06-26 2017-06-22 0.223 440,571,370 -1,556,000 8.88% 98,247,416
2017-06-23 2017-06-21 0.228 442,127,370 -900,000 8.91% 100,805,040
2017-06-22 2017-06-20 0.228 443,027,370 -1,614,000 8.93% 101,010,240
2017-06-21 2017-06-19 0.227 444,641,370 +590,000 8.96% 100,933,591
2017-06-20 2017-06-16 0.216 444,051,370 -730,000 8.95% 95,915,096
2017-06-19 2017-06-15 0.216 444,781,370 -1,798,000 8.96% 96,072,776
2017-06-16 2017-06-14 0.218 446,579,370 -222,000 9.00% 97,354,303
2017-06-15 2017-06-13 0.217 446,801,370 +200,000 9.00% 96,955,897
2017-06-14 2017-06-12 0.217 446,601,370 -158,000 9.00% 96,912,497
2017-06-13 2017-06-09 0.207 446,759,370 +8,000 9.00% 92,479,190
2017-06-12 2017-06-08 0.198 446,751,370 +340,000 9.00% 88,456,771
2017-06-09 2017-06-07 0.205 446,411,370 +418,000 8.99% 91,514,331
2017-06-08 2017-06-06 0.205 445,993,370 +44,000 8.99% 91,428,641
2017-06-07 2017-06-05 0.206 445,949,370 +460,000 8.98% 91,865,570
2017-06-06 2017-06-02 0.210 445,489,370 -3,430,000 8.98% 93,552,768
2017-06-05 2017-06-01 0.210 448,919,370 +388,000 9.04% 94,273,068
2017-06-02 2017-05-31 0.223 448,531,370 -4,856,000 9.04% 100,022,496
2017-06-01 2017-05-29 0.197 453,387,370 -2,130,000 9.13% 89,317,312
2017-05-31 2017-05-26 0.183 455,517,370 +346,000 9.18% 83,359,679
2017-05-29 2017-05-25 0.183 455,171,370 -260,000 9.17% 83,296,361
2017-05-26 2017-05-24 0.188 455,431,370 -896,000 9.18% 85,621,098
2017-05-25 2017-05-23 0.172 456,327,370 -1,582,000 9.19% 78,488,308
2017-05-24 2017-05-22 0.172 457,909,370 +800,000 9.23% 78,760,412
2017-05-23 2017-05-19 0.172 457,109,370 +220,000 9.21% 78,622,812
2017-05-22 2017-05-18 0.169 456,889,370 +100,000 9.21% 77,214,304
2017-05-19 2017-05-17 0.169 456,789,370 +168,000 9.20% 77,197,404
2017-05-18 2017-05-16 0.172 456,621,370 +40,000 9.20% 78,538,876
2017-05-17 2017-05-15 0.175 456,581,370 -70,000 9.20% 79,901,740
2017-05-15 2017-05-11 0.175 456,651,370 +2,000 9.20% 79,913,990
2017-05-12 2017-05-10 0.179 456,649,370 -120,000 9.20% 81,740,237
2017-05-10 2017-05-08 0.179 456,769,370 +250,000 9.20% 81,761,717
2017-05-09 2017-05-05 0.180 456,519,370 -544,000 9.20% 82,173,487
2017-05-08 2017-05-04 0.175 457,063,370 -844,000 9.21% 79,986,090
2017-05-05 2017-05-02 0.179 457,907,370 +160,000 9.23% 81,965,419
2017-05-04 2017-04-28 0.181 457,747,370 -340,000 9.22% 82,852,274
2017-05-02 2017-04-27 0.178 458,087,370 +180,000 9.23% 81,539,552
2017-04-28 2017-04-26 0.187 457,907,370 +140,000 9.23% 85,628,678
2017-04-27 2017-04-25 0.196 457,767,370 +112,000 9.22% 89,722,405
2017-04-26 2017-04-24 0.197 457,655,370 -380,000 9.22% 90,158,108
2017-04-24 2017-04-20 0.207 458,035,370 -150,000 9.13% 94,813,322
2017-04-21 2017-04-19 0.192 458,185,370 -20,000 9.13% 87,971,591
2017-04-20 2017-04-18 0.188 458,205,370 -458,000 9.13% 86,142,610
2017-04-19 2017-04-13 0.189 458,663,370 +1,468,000 9.14% 86,687,377
2017-04-18 2017-04-12 0.208 457,195,370 -152,000 9.11% 95,096,637
2017-04-13 2017-04-11 0.202 457,347,370 +1,258,000 9.12% 92,384,169
2017-04-12 2017-04-10 0.188 456,089,370 -450,000 9.09% 85,744,802
2017-04-11 2017-04-07 0.178 456,539,370 +124,000 9.10% 81,264,008
2017-04-10 2017-04-06 0.166 456,415,370 -174,000 9.10% 75,764,951
2017-04-07 2017-04-05 0.160 456,589,370 +1,104,000 9.10% 73,054,299
2017-04-06 2017-04-03 0.160 455,485,370 +20,000 9.08% 72,877,659
2017-04-05 2017-03-31 0.160 455,465,370 +1,070,000 9.08% 72,874,459
2017-04-03 2017-03-30 0.170 454,395,370 +360,000 9.06% 77,247,213
2017-03-31 2017-03-29 0.174 454,035,370 +810,000 9.05% 79,002,154
2017-03-30 2017-03-28 0.170 453,225,370 -100,000 9.03% 77,048,313
2017-03-28 2017-03-24 0.165 453,325,370 +10,000 9.04% 74,798,686
2017-03-24 2017-03-22 0.170 453,315,370 +250,000 9.04% 77,063,613
2017-03-23 2017-03-21 0.170 453,065,370 +874,000 9.03% 77,021,113
2017-03-22 2017-03-20 0.169 452,191,370 -124,000 9.01% 76,420,342
2017-03-21 2017-03-17 0.162 452,315,370 +684,000 9.02% 73,275,090
2017-03-20 2017-03-16 0.162 451,631,370 +300,000 9.00% 73,164,282
2017-03-17 2017-03-15 0.167 451,331,370 +24,000 9.00% 75,372,339
2017-03-15 2017-03-13 0.169 451,307,370 -10,000 9.00% 76,270,946
2017-03-13 2017-03-09 0.175 451,317,370 +266,000 9.00% 78,980,540
2017-03-10 2017-03-08 0.175 451,051,370 +200,000 8.99% 78,933,990
2017-03-08 2017-03-06 0.177 450,851,370 +60,000 8.99% 79,800,692
2017-03-06 2017-03-02 0.177 450,791,370 +1,390,000 8.99% 79,790,072
2017-03-02 2017-02-28 0.179 449,401,370 +284,000 8.96% 80,442,845
2017-03-01 2017-02-27 0.180 449,117,370 -120,000 8.95% 80,841,127
2017-02-28 2017-02-24 0.179 449,237,370 -100,000 8.96% 80,413,489
2017-02-27 2017-02-23 0.183 449,337,370 +900,000 8.96% 82,228,739
2017-02-23 2017-02-21 0.183 448,437,370 -10,000 8.94% 82,064,039
2017-02-22 2017-02-20 0.184 448,447,370 +200,000 8.94% 82,514,316
2017-02-21 2017-02-17 0.182 448,247,370 +190,000 8.94% 81,581,021
2017-02-20 2017-02-16 0.180 448,057,370 +590,000 8.93% 80,650,327
2017-02-17 2017-02-15 0.177 447,467,370 +428,000 8.92% 79,201,724
2017-02-16 2017-02-14 0.178 447,039,370 +1,350,000 8.91% 79,573,008
2017-02-15 2017-02-13 0.186 445,689,370 +150,000 8.88% 82,898,223
2017-02-14 2017-02-10 0.188 445,539,370 +170,000 8.88% 83,761,402
2017-02-13 2017-02-09 0.184 445,369,370 +260,000 8.88% 81,947,964
2017-02-02 2017-01-27 0.197 445,109,370 +100,000 8.87% 87,686,546
2017-01-26 2017-01-24 0.195 445,009,370 +264,000 8.87% 86,776,827
2017-01-25 2017-01-23 0.200 444,745,370 -310,000 8.87% 88,949,074
2017-01-20 2017-01-18 0.205 445,055,370 -200,000 8.87% 91,236,351
2017-01-17 2017-01-13 0.201 445,255,370 +20,000 8.88% 89,496,329
2017-01-16 2017-01-12 0.201 445,235,370 -40,000 8.88% 89,492,309
2017-01-13 2017-01-11 0.201 445,275,370 +718,000 8.88% 89,500,349
2017-01-12 2017-01-10 0.203 444,557,370 +84,000 8.86% 90,245,146
2017-01-11 2017-01-09 0.206 444,473,370 +336,000 8.86% 91,561,514
2017-01-10 2017-01-06 0.206 444,137,370 +1,662,000 8.85% 91,492,298
2017-01-09 2017-01-05 0.213 442,475,370 +1,210,000 8.82% 94,247,254
2017-01-06 2017-01-04 0.216 441,265,370 -100,000 8.80% 95,313,320
2017-01-05 2017-01-03 0.219 441,365,370 -1,364,000 8.80% 96,659,016
2017-01-04 2016-12-30 0.250 442,729,370 -2,448,000 8.83% 110,682,342
2017-01-03 2016-12-29 0.193 445,177,370 +528,000 8.87% 85,919,232
2016-12-30 2016-12-28 0.209 444,649,370 -60,000 8.86% 92,931,718
2016-12-29 2016-12-23 0.175 444,709,370 -100,000 8.86% 77,824,140
2016-12-22 2016-12-20 0.188 444,809,370 -120,000 8.87% 83,624,162
2016-12-21 2016-12-19 0.189 444,929,370 -398,000 8.87% 84,091,651
2016-12-20 2016-12-16 0.181 445,327,370 -2,000 8.88% 80,604,254
2016-12-19 2016-12-15 0.175 445,329,370 +100,000 8.88% 77,932,640
2016-12-15 2016-12-13 0.178 445,229,370 +700,000 8.85% 79,250,828
2016-12-14 2016-12-12 0.177 444,529,370 -1,360,000 8.84% 78,681,698
2016-12-13 2016-12-09 0.184 445,889,370 +150,000 8.87% 82,043,644
2016-12-12 2016-12-08 0.190 445,739,370 -30,000 8.86% 84,690,480
2016-12-08 2016-12-06 0.190 445,769,370 +9,164,000 8.86% 84,696,180
2016-12-07 2016-12-05 0.188 436,605,370 -200,000 8.68% 82,081,810
2016-12-06 2016-12-02 0.180 436,805,370 +946,000 8.69% 78,624,967
2016-12-05 2016-12-01 0.178 435,859,370 +247,200 8.67% 77,582,968
2016-12-02 2016-11-30 0.180 435,612,170 +768,000 8.66% 78,410,191
2016-12-01 2016-11-29 0.181 434,844,170 +280,000 8.65% 78,706,795
2016-11-30 2016-11-28 0.189 434,564,170 +3,150,000 8.64% 82,132,628
2016-11-29 2016-11-25 0.181 431,414,170 +922,000 8.58% 78,085,965
2016-11-28 2016-11-24 0.200 430,492,170 +960,000 8.56% 86,098,434
2016-11-25 2016-11-23 0.203 429,532,170 -230,000 8.54% 87,195,031
2016-11-24 2016-11-22 0.204 429,762,170 +60,000 8.55% 87,671,483
2016-11-23 2016-11-21 0.200 429,702,170 -10,000 8.54% 85,940,434
2016-11-22 2016-11-18 0.200 429,712,170 +492,000 8.54% 85,942,434
2016-11-21 2016-11-17 0.206 429,220,170 +100,000 8.53% 88,419,355
2016-11-18 2016-11-16 0.202 429,120,170 +544,000 8.53% 86,682,274
2016-11-16 2016-11-14 0.206 428,576,170 +6,000 8.52% 88,286,691
2016-11-15 2016-11-11 0.212 428,570,170 +100,000 8.52% 90,856,876
2016-11-14 2016-11-10 0.213 428,470,170 +320,000 8.52% 91,264,146
2016-11-11 2016-11-09 0.208 428,150,170 +120,000 8.51% 89,055,235
2016-11-10 2016-11-08 0.213 428,030,170 -1,000,000 8.51% 91,170,426
2016-11-09 2016-11-07 0.211 429,030,170 -600,000 8.53% 90,525,366
2016-11-08 2016-11-04 0.216 429,630,170 -20,000 8.54% 92,800,117
2016-11-07 2016-11-03 0.225 429,650,170 +200,000 8.54% 96,671,288
2016-11-03 2016-11-01 0.228 429,450,170 +1,930,000 8.54% 97,914,639
2016-11-02 2016-10-31 0.223 427,520,170 +1,650,000 8.50% 95,336,998
2016-11-01 2016-10-28 0.221 425,870,170 -100,000 8.47% 94,117,308
2016-10-31 2016-10-27 0.226 425,970,170 +4,394,000 8.47% 96,269,258
2016-10-28 2016-10-26 0.224 421,576,170 -38,000 8.38% 94,433,062
2016-10-27 2016-10-25 0.228 421,614,170 -252,000 8.38% 96,128,031
2016-10-26 2016-10-24 0.232 421,866,170 +750,000 8.39% 97,872,951
2016-10-25 2016-10-20 0.224 421,116,170 -220,000 8.37% 94,330,022
2016-10-24 2016-10-19 0.231 421,336,170 +3,170,000 8.38% 97,328,655
2016-10-20 2016-10-18 0.232 418,166,170 +5,712,000 8.31% 97,014,551
2016-10-19 2016-10-17 0.219 412,454,170 +3,568,000 8.20% 90,327,463
2016-10-18 2016-10-14 0.218 408,886,170 +4,574,000 8.13% 89,137,185
2016-10-17 2016-10-13 0.214 404,312,170 +7,726,000 8.04% 86,522,804
2016-10-14 2016-10-12 0.208 396,586,170 -490,000 7.89% 82,489,923
2016-10-13 2016-10-11 0.209 397,076,170 -380,000 7.90% 82,988,920
2016-10-12 2016-10-07 0.214 397,456,170 -300,000 7.90% 85,055,620
2016-10-11 2016-10-06 0.217 397,756,170 +400,000 7.91% 86,313,089
2016-10-07 2016-10-05 0.208 397,356,170 -100,000 7.90% 82,650,083
2016-10-06 2016-10-04 0.212 397,456,170 -70,000 7.90% 84,260,708
2016-10-05 2016-10-03 0.214 397,526,170 +20,000 7.90% 85,070,600
2016-10-04 2016-09-30 0.210 397,506,170 +100,000 7.90% 83,476,296
2016-10-03 2016-09-29 0.207 397,406,170 +260,000 7.90% 82,263,077
2016-09-30 2016-09-28 0.207 397,146,170 +180,000 7.90% 82,209,257
2016-09-29 2016-09-27 0.210 396,966,170 +8,000 7.89% 83,362,896
2016-09-28 2016-09-26 0.211 396,958,170 -210,000 7.89% 83,758,174
2016-09-27 2016-09-23 0.212 397,168,170 -60,000 7.90% 84,199,652
2016-09-26 2016-09-22 0.211 397,228,170 +200,000 7.90% 83,815,144
2016-09-22 2016-09-20 0.216 397,028,170 +400,000 7.89% 85,758,085
2016-09-20 2016-09-15 0.205 396,628,170 -100,000 7.89% 81,308,775
2016-09-19 2016-09-14 0.207 396,728,170 -240,000 7.89% 82,122,731
2016-09-15 2016-09-13 0.203 396,968,170 -1,228,000 7.89% 80,584,539
2016-09-14 2016-09-12 0.205 398,196,170 -300,000 7.92% 81,630,215
2016-09-13 2016-09-09 0.210 398,496,170 +36,000 7.92% 83,684,196
2016-09-12 2016-09-08 0.209 398,460,170 +900,000 7.92% 83,278,176
2016-09-09 2016-09-07 0.212 397,560,170 +600,000 7.90% 84,282,756
2016-09-08 2016-09-06 0.211 396,960,170 -186,000 7.89% 83,758,596
2016-09-07 2016-09-05 0.214 397,146,170 +26,000 7.90% 84,989,280
2016-09-06 2016-09-02 0.209 397,120,170 +300,000 7.90% 82,998,116
2016-09-02 2016-08-31 0.205 396,820,170 -400,000 7.89% 81,348,135
2016-08-30 2016-08-26 0.210 397,220,170 +400,000 7.90% 83,416,236
2016-08-29 2016-08-25 0.211 396,820,170 +200,000 7.89% 83,729,056
2016-08-24 2016-08-22 0.207 396,620,170 +100,000 7.89% 82,100,375
2016-08-23 2016-08-19 0.215 396,520,170 -120,000 7.88% 85,251,837
2016-08-19 2016-08-17 0.220 396,640,170 +484,000 7.89% 87,260,837
2016-08-18 2016-08-16 0.221 396,156,170 -1,844,000 7.88% 87,550,514
2016-08-17 2016-08-15 0.204 398,000,170 -2,352,000 7.91% 81,192,035
2016-08-16 2016-08-12 0.210 400,352,170 -956,000 7.96% 84,073,956
2016-08-15 2016-08-11 0.210 401,308,170 -110,000 7.98% 84,274,716
2016-08-12 2016-08-10 0.210 401,418,170 +440,000 7.98% 84,297,816
2016-08-09 2016-08-05 0.216 400,978,170 +100,000 7.93% 86,611,285
2016-08-08 2016-08-04 0.213 400,878,170 +66,000 7.93% 85,387,050
2016-08-05 2016-08-03 0.210 400,812,170 +300,000 7.92% 84,170,556
2016-08-04 2016-08-01 0.213 400,512,170 +1,100,000 7.92% 85,309,092
2016-08-03 2016-07-29 0.220 399,412,170 -18,224,000 7.90% 87,870,677
2016-08-01 2016-07-28 0.224 417,636,170 +300,000 8.26% 93,550,502
2016-07-28 2016-07-26 0.231 417,336,170 -100,000 8.25% 96,404,655
2016-07-27 2016-07-25 0.232 417,436,170 +2,068,000 8.25% 96,845,191
2016-07-26 2016-07-22 0.234 415,368,170 +8,000 8.21% 97,196,152
2016-07-20 2016-07-18 0.236 415,360,170 +88,000 8.21% 98,025,000
2016-07-19 2016-07-15 0.239 415,272,170 +284,000 8.21% 99,250,049
2016-07-18 2016-07-14 0.240 414,988,170 +570,000 8.20% 99,597,161
2016-07-15 2016-07-13 0.238 414,418,170 -230,000 8.19% 98,631,524
2016-07-14 2016-07-12 0.240 414,648,170 +360,000 8.20% 99,515,561
2016-07-13 2016-07-11 0.240 414,288,170 +340,000 8.19% 99,429,161
2016-07-12 2016-07-08 0.249 413,948,170 +1,688,000 8.18% 103,073,094
2016-07-08 2016-07-06 0.255 412,260,170 -100,000 8.15% 105,126,343
2016-07-07 2016-07-05 0.255 412,360,170 +256,000 8.15% 105,151,843
2016-07-06 2016-07-04 0.255 412,104,170 +278,000 8.15% 105,086,563
2016-07-04 2016-06-29 0.250 411,826,170 +100,000 8.14% 102,956,542
2016-06-30 2016-06-28 0.255 411,726,170 +80,000 8.14% 104,990,173
2016-06-29 2016-06-27 0.255 411,646,170 -840,000 8.14% 104,969,773
2016-06-28 2016-06-24 0.260 412,486,170 -420,000 8.16% 107,246,404
2016-06-27 2016-06-23 0.250 412,906,170 +2,158,000 8.16% 103,226,542
2016-06-24 2016-06-22 0.260 410,748,170 +3,150,000 8.12% 106,794,524
2016-06-22 2016-06-20 0.275 407,598,170 -120,000 8.06% 112,089,497
2016-06-20 2016-06-16 0.275 407,718,170 -98,000 8.06% 112,122,497
2016-06-17 2016-06-15 0.280 407,816,170 -300,000 8.06% 114,188,528
2016-06-16 2016-06-14 0.275 408,116,170 +118,000 8.07% 112,231,947
2016-06-14 2016-06-10 0.280 407,998,170 -80,000 8.07% 114,239,488
2016-06-10 2016-06-07 0.290 408,078,170 -710,000 8.07% 118,342,669
2016-06-08 2016-06-06 0.295 408,788,170 -580,000 8.08% 120,592,510
2016-06-07 2016-06-03 0.270 409,368,170 -400,000 8.09% 110,529,406
2016-06-03 2016-06-01 0.265 409,768,170 -50,000 8.10% 108,588,565
2016-06-02 2016-05-31 0.265 409,818,170 -302,000 8.10% 108,601,815
2016-05-31 2016-05-27 0.265 410,120,170 +100,000 8.11% 108,681,845
2016-05-30 2016-05-26 0.265 410,020,170 +880,000 8.11% 108,655,345
2016-05-27 2016-05-25 0.270 409,140,170 +400,000 8.09% 110,467,846
2016-05-26 2016-05-24 0.270 408,740,170 +150,000 8.08% 110,359,846
2016-05-24 2016-05-20 0.285 408,590,170 -268,000 8.08% 116,448,198
2016-05-23 2016-05-19 0.280 408,858,170 -350,000 8.08% 114,480,288
2016-05-20 2016-05-18 0.265 409,208,170 -2,000 8.09% 108,440,165
2016-05-19 2016-05-17 0.265 409,210,170 -14,000 8.09% 108,440,695
2016-05-18 2016-05-16 0.260 409,224,170 +500,000 8.09% 106,398,284
2016-05-13 2016-05-11 0.270 408,724,170 -292,000 8.08% 110,355,526
2016-05-12 2016-05-10 0.265 409,016,170 +68,000 8.09% 108,389,285
2016-05-11 2016-05-09 0.265 408,948,170 +192,000 8.09% 108,371,265
2016-05-09 2016-05-05 0.275 408,756,170 -110,000 8.08% 112,407,947
2016-05-06 2016-05-04 0.270 408,866,170 +280,000 8.08% 110,393,866
2016-05-05 2016-05-03 0.275 408,586,170 +270,000 8.08% 112,361,197
2016-05-04 2016-04-29 0.285 408,316,170 +1,000,000 8.07% 116,370,108
2016-05-03 2016-04-28 0.295 407,316,170 -330,000 8.05% 120,158,270
2016-04-29 2016-04-27 0.295 407,646,170 +996,000 8.06% 120,255,620
2016-04-28 2016-04-26 0.295 406,650,170 +1,062,000 8.04% 119,961,800
2016-04-27 2016-04-25 0.295 405,588,170 -60,000 8.02% 119,648,510
2016-04-26 2016-04-22 0.305 405,648,170 +1,160,000 8.02% 123,722,692
2016-04-25 2016-04-21 0.295 404,488,170 -2,900,000 8.00% 119,324,010
2016-04-22 2016-04-20 0.290 407,388,170 +5,800,000 8.05% 118,142,569
2016-04-21 2016-04-19 0.300 401,588,170 -1,786,000 7.94% 120,476,451
2016-04-20 2016-04-18 0.300 403,374,170 +1,896,000 7.98% 121,012,251
2016-04-19 2016-04-15 0.305 401,478,170 -1,708,000 7.94% 122,450,842
2016-04-18 2016-04-14 0.300 403,186,170 +738,000 7.96% 120,955,851
2016-04-15 2016-04-13 0.300 402,448,170 +3,450,000 7.95% 120,734,451
2016-04-14 2016-04-12 0.275 398,998,170 -122,000 7.88% 109,724,497
2016-04-13 2016-04-11 0.270 399,120,170 +40,000 7.88% 107,762,446
2016-04-12 2016-04-08 0.275 399,080,170 -350,000 7.88% 109,747,047
2016-04-11 2016-04-07 0.280 399,430,170 -2,000 7.89% 111,840,448
2016-04-08 2016-04-06 0.280 399,432,170 -400,000 7.89% 111,841,008
2016-04-07 2016-04-05 0.280 399,832,170 -100,000 7.90% 111,953,008
2016-04-06 2016-04-01 0.280 399,932,170 -1,320,000 7.90% 111,981,008
2016-04-05 2016-03-31 0.280 401,252,170 -200,000 7.92% 112,350,608
2016-04-01 2016-03-30 0.270 401,452,170 -200,000 7.93% 108,392,086
2016-03-31 2016-03-29 0.250 401,652,170 +230,000 7.93% 100,413,042
2016-03-30 2016-03-24 0.280 401,422,170 -416,000 7.93% 112,398,208
2016-03-29 2016-03-23 0.280 401,838,170 -2,362,000 7.93% 112,514,688
2016-03-23 2016-03-21 0.255 404,200,170 +180,000 7.98% 103,071,043
2016-03-22 2016-03-18 0.245 404,020,170 +408,000 7.98% 98,984,942
2016-03-21 2016-03-17 0.220 403,612,170 -68,000 7.97% 88,794,677
2016-03-18 2016-03-16 0.240 403,680,170 +346,000 7.97% 96,883,241
2016-03-17 2016-03-15 0.260 403,334,170 +300,000 7.96% 104,866,884
2016-03-16 2016-03-14 0.260 403,034,170 +50,000 7.96% 104,788,884
2016-03-15 2016-03-11 0.260 402,984,170 -290,000 7.96% 104,775,884
2016-03-14 2016-03-10 0.260 403,274,170 -8,396,000 7.96% 104,851,284
2016-03-11 2016-03-09 0.260 411,670,170 -200,000 8.13% 107,034,244
2016-03-09 2016-03-07 0.260 411,870,170 -130,000 8.13% 107,086,244
2016-03-08 2016-03-04 0.260 412,000,170 +100,000 8.14% 107,120,044
2016-03-03 2016-03-01 0.260 411,900,170 -168,000 8.13% 107,094,044
2016-03-02 2016-02-29 0.260 412,068,170 -200,000 8.14% 107,137,724
2016-02-29 2016-02-25 0.260 412,268,170 +30,000 8.14% 107,189,724
2016-02-26 2016-02-24 0.260 412,238,170 +200,000 8.14% 107,181,924
2016-02-25 2016-02-23 0.260 412,038,170 +244,000 8.14% 107,129,924
2016-02-24 2016-02-22 0.270 411,794,170 -800,000 8.13% 111,184,426
2016-02-22 2016-02-18 0.255 412,594,170 -200,000 8.15% 105,211,513
2016-02-19 2016-02-17 0.260 412,794,170 -1,000,000 8.15% 107,326,484
2016-02-18 2016-02-16 0.260 413,794,170 -50,000 8.17% 107,586,484
2016-02-17 2016-02-15 0.260 413,844,170 -20,000 8.17% 107,599,484
2016-02-16 2016-02-12 0.260 413,864,170 -200,000 8.17% 107,604,684
2016-02-15 2016-02-11 0.260 414,064,170 -400,000 8.18% 107,656,684
2016-02-11 2016-02-04 0.260 414,464,170 -1,200,000 8.18% 107,760,684
2016-02-05 2016-02-03 0.260 415,664,170 +152,000 8.21% 108,072,684
2016-02-04 2016-02-02 0.255 415,512,170 -100,000 8.20% 105,955,603
2016-02-03 2016-02-01 0.260 415,612,170 -240,000 8.21% 108,059,164
2016-02-02 2016-01-29 0.260 415,852,170 -252,000 8.21% 108,121,564
2016-02-01 2016-01-28 0.260 416,104,170 -1,570,000 8.22% 108,187,084
2016-01-28 2016-01-26 0.260 417,674,170 -80,000 8.25% 108,595,284
2016-01-27 2016-01-25 0.265 417,754,170 -16,000 8.25% 110,704,855
2016-01-26 2016-01-22 0.260 417,770,170 -400,000 8.25% 108,620,244
2016-01-25 2016-01-21 0.255 418,170,170 -200,000 8.26% 106,633,393
2016-01-22 2016-01-20 0.265 418,370,170 -900,000 8.26% 110,868,095
2016-01-21 2016-01-19 0.265 419,270,170 +500,000 8.28% 111,106,595
2016-01-20 2016-01-18 0.260 418,770,170 -360,000 8.27% 108,880,244
2016-01-19 2016-01-15 0.255 419,130,170 +180,000 8.28% 106,878,193
2016-01-18 2016-01-14 0.249 418,950,170 -1,750,000 8.27% 104,318,592
2016-01-15 2016-01-13 0.265 420,700,170 -168,000 8.31% 111,485,545
2016-01-14 2016-01-12 0.265 420,868,170 -558,000 8.31% 111,530,065
2016-01-13 2016-01-11 0.265 421,426,170 -100,000 8.32% 111,677,935
2016-01-12 2016-01-08 0.260 421,526,170 -174,000 8.32% 109,596,804
2016-01-11 2016-01-07 0.270 421,700,170 -400,000 8.33% 113,859,046
2016-01-08 2016-01-06 0.270 422,100,170 -26,000 8.30% 113,967,046
2016-01-07 2016-01-05 0.270 422,126,170 -340,000 8.30% 113,974,066
2016-01-05 2015-12-31 0.275 422,466,170 -150,000 8.30% 116,178,197
2016-01-04 2015-12-29 0.270 422,616,170 -1,956,000 8.31% 114,106,366
2015-12-29 2015-12-24 0.270 424,572,170 +10,000 8.35% 114,634,486
2015-12-23 2015-12-21 0.270 424,562,170 -40,000 8.35% 114,631,786
2015-12-21 2015-12-17 0.270 424,602,170 -50,000 8.35% 114,642,586
2015-12-17 2015-12-15 0.270 424,652,170 +20,000 8.35% 114,656,086
2015-12-16 2015-12-14 0.265 424,632,170 -232,000 8.35% 112,527,525
2015-12-15 2015-12-11 0.270 424,864,170 -924,000 8.35% 114,713,326
2015-12-14 2015-12-10 0.270 425,788,170 -94,000 8.37% 114,962,806
2015-12-11 2015-12-09 0.270 425,882,170 -296,000 8.37% 114,988,186
2015-12-10 2015-12-08 0.275 426,178,170 -500,000 8.38% 117,198,997
2015-12-09 2015-12-07 0.275 426,678,170 -20,000 8.39% 117,336,497
2015-12-08 2015-12-04 0.280 426,698,170 -70,000 8.39% 119,475,488
2015-12-07 2015-12-03 0.280 426,768,170 -130,000 8.39% 119,495,088
2015-12-02 2015-11-30 0.280 426,898,170 -160,000 8.39% 119,531,488
2015-12-01 2015-11-27 0.280 427,058,170 +130,000 8.40% 119,576,288
2015-11-30 2015-11-26 0.285 426,928,170 +100,000 8.39% 121,674,528
2015-11-26 2015-11-24 0.285 426,828,170 +118,000 8.39% 121,646,028
2015-11-25 2015-11-23 0.295 426,710,170 +562,000 8.39% 125,879,500
2015-11-24 2015-11-20 0.280 426,148,170 -500,000 8.38% 119,321,488
2015-11-23 2015-11-19 0.275 426,648,170 -8,000 8.39% 117,328,247
2015-11-20 2015-11-18 0.270 426,656,170 +60,000 8.39% 115,197,166
2015-11-19 2015-11-17 0.280 426,596,170 -50,000 8.39% 119,446,928
2015-11-18 2015-11-16 0.270 426,646,170 +550,000 8.39% 115,194,466
2015-11-17 2015-11-13 0.280 426,096,170 -254,000 8.38% 119,306,928
2015-11-16 2015-11-12 0.285 426,350,170 -200,000 8.38% 121,509,798
2015-11-12 2015-11-10 0.280 426,550,170 +570,000 8.39% 119,434,048
2015-11-11 2015-11-09 0.290 425,980,170 -812,000 8.37% 123,534,249
2015-11-10 2015-11-06 0.290 426,792,170 -18,000 8.39% 123,769,729
2015-11-09 2015-11-05 0.295 426,810,170 +200,000 8.39% 125,909,000
2015-11-06 2015-11-04 0.285 426,610,170 -1,470,000 8.39% 121,583,898
2015-11-05 2015-11-03 0.285 428,080,170 -1,266,000 8.42% 122,002,848
2015-11-04 2015-11-02 0.285 429,346,170 -1,360,000 8.44% 122,363,658
2015-11-03 2015-10-30 0.290 430,706,170 -610,000 8.47% 124,904,789
2015-11-02 2015-10-29 0.290 431,316,170 +350,000 8.65% 125,081,689
2015-10-30 2015-10-28 0.285 430,966,170 -480,000 8.64% 122,825,358
2015-10-29 2015-10-27 0.290 431,446,170 +100,000 8.65% 125,119,389
2015-10-28 2015-10-26 0.290 431,346,170 -320,000 8.65% 125,090,389
2015-10-27 2015-10-23 0.295 431,666,170 -140,000 8.66% 127,341,520
2015-10-26 2015-10-22 0.290 431,806,170 -100,000 8.66% 125,223,789
2015-10-23 2015-10-20 0.290 431,906,170 -284,000 8.66% 125,252,789
2015-10-22 2015-10-19 0.285 432,190,170 +380,000 8.67% 123,174,198
2015-10-20 2015-10-16 0.285 431,810,170 +1,842,000 8.66% 123,065,898
2015-10-19 2015-10-15 0.300 429,968,170 -900,000 8.62% 128,990,451
2015-10-16 2015-10-14 0.290 430,868,170 +220,000 8.64% 124,951,769
2015-10-15 2015-10-13 0.290 430,648,170 +410,000 8.64% 124,887,969
2015-10-14 2015-10-12 0.300 430,238,170 -2,816,000 8.63% 129,071,451
2015-10-13 2015-10-09 0.300 433,054,170 +5,902,000 8.68% 129,916,251
2015-10-08 2015-10-06 0.285 427,152,170 +30,000 8.57% 121,738,368
2015-10-07 2015-10-05 0.290 427,122,170 +530,000 8.56% 123,865,429
2015-10-06 2015-10-02 0.290 426,592,170 +2,156,000 8.55% 123,711,729
2015-10-05 2015-09-30 0.285 424,436,170 +280,000 8.51% 120,964,308
2015-10-02 2015-09-29 0.285 424,156,170 -380,000 8.51% 120,884,508
2015-09-29 2015-09-24 0.290 424,536,170 -20,000 8.51% 123,115,489
2015-09-25 2015-09-23 0.295 424,556,170 +180,000 8.51% 125,244,070
2015-09-24 2015-09-22 0.305 424,376,170 -80,000 8.51% 129,434,732
2015-09-23 2015-09-21 0.300 424,456,170 -408,000 8.51% 127,336,851
2015-09-22 2015-09-18 0.295 424,864,170 -500,000 8.52% 125,334,930
2015-09-21 2015-09-17 0.300 425,364,170 -200,000 8.53% 127,609,251
2015-09-18 2015-09-16 0.300 425,564,170 -440,000 8.53% 127,669,251
2015-09-17 2015-09-15 0.285 426,004,170 +980,000 8.54% 121,411,188
2015-09-16 2015-09-14 0.290 425,024,170 -4,828,000 8.52% 123,257,009
2015-09-15 2015-09-11 0.285 429,852,170 -1,288,000 8.62% 122,507,868
2015-09-14 2015-09-10 0.290 431,140,170 -460,000 8.65% 125,030,649
2015-09-11 2015-09-09 0.295 431,600,170 +26,000 8.65% 127,322,050
2015-09-09 2015-09-07 0.285 431,574,170 +2,490,000 8.65% 122,998,638
2015-09-07 2015-09-02 0.285 429,084,170 +350,000 8.60% 122,288,988
2015-09-04 2015-09-01 0.295 428,734,170 -3,460,000 8.60% 126,476,580
2015-09-02 2015-08-31 0.295 432,194,170 -130,000 8.67% 127,497,280
2015-09-01 2015-08-28 0.290 432,324,170 -522,000 8.67% 125,374,009
2015-08-31 2015-08-27 0.300 432,846,170 +490,000 8.68% 129,853,851
2015-08-28 2015-08-26 0.290 432,356,170 +726,000 8.67% 125,383,289
2015-08-27 2015-08-25 0.290 431,630,170 +1,154,000 8.66% 125,172,749
2015-08-26 2015-08-24 0.270 430,476,170 -458,000 8.63% 116,228,566
2015-08-25 2015-08-21 0.300 430,934,170 +794,000 9.05% 129,280,251
2015-08-24 2015-08-20 0.315 430,140,170 +120,000 9.04% 135,494,154
2015-08-20 2015-08-18 0.330 430,020,170 -664,000 9.03% 141,906,656
2015-08-18 2015-08-14 0.340 430,684,170 -30,000 9.05% 146,432,618
2015-08-17 2015-08-13 0.350 430,714,170 +296,000 9.05% 150,749,960
2015-08-13 2015-08-11 0.355 430,418,170 +1,112,000 9.04% 152,798,450
2015-08-12 2015-08-10 0.335 429,306,170 -736,000 9.02% 143,817,567
2015-08-11 2015-08-07 0.340 430,042,170 -50,000 9.04% 146,214,338
2015-08-10 2015-08-06 0.340 430,092,170 -340,000 9.04% 146,231,338
2015-08-07 2015-08-05 0.335 430,432,170 +262,000 9.04% 144,194,777
2015-08-06 2015-08-04 0.335 430,170,170 +272,000 9.04% 144,107,007
2015-08-05 2015-08-03 0.335 429,898,170 +990,000 9.03% 144,015,887
2015-08-04 2015-07-31 0.355 428,908,170 +800,000 9.01% 152,262,400
2015-08-03 2015-07-30 0.365 428,108,170 -670,000 8.99% 156,259,482
2015-07-31 2015-07-29 0.365 428,778,170 -360,000 9.01% 156,504,032
2015-07-30 2015-07-28 0.350 429,138,170 +60,000 9.02% 150,198,360
2015-07-29 2015-07-27 0.335 429,078,170 +404,000 9.01% 143,741,187
2015-07-28 2015-07-24 0.360 428,674,170 +50,000 9.01% 154,322,701
2015-07-24 2015-07-22 0.355 428,624,170 +324,000 9.01% 152,161,580
2015-07-23 2015-07-21 0.365 428,300,170 -220,000 9.00% 156,329,562
2015-07-22 2015-07-20 0.365 428,520,170 +390,000 9.00% 156,409,862
2015-07-21 2015-07-17 0.380 428,130,170 -254,000 9.00% 162,689,465
2015-07-20 2015-07-16 0.380 428,384,170 -2,032,000 9.00% 162,785,985
2015-07-17 2015-07-15 0.370 430,416,170 -198,000 9.04% 159,253,983
2015-07-16 2015-07-14 0.375 430,614,170 -546,000 9.02% 161,480,314
2015-07-15 2015-07-13 0.380 431,160,170 -2,780,000 9.03% 163,840,865
2015-07-14 2015-07-10 0.365 433,940,170 +213,009,828 9.09% 158,388,162
2015-07-13 2015-07-09 0.350 220,930,342 -2,736,000 4.63% 77,325,620
2015-07-10 2015-07-08 0.300 223,666,342 -1,790,000 4.68% 67,099,903
2015-07-09 2015-07-07 0.315 225,456,342 -2,354,000 4.72% 71,018,748
2015-07-08 2015-07-06 0.305 227,810,342 +2,588,000 4.77% 69,482,154
2015-07-07 2015-07-03 0.325 225,222,342 +6,662,000 4.72% 73,197,261
2015-07-06 2015-07-02 0.385 218,560,342 +2,894,000 4.58% 84,145,732
2015-07-03 2015-06-30 0.430 215,666,342 +2,810,000 4.52% 92,736,527
2015-07-02 2015-06-29 0.435 212,856,342 -1,992,000 4.46% 92,592,509
2015-06-30 2015-06-26 0.460 214,848,342 -968,000 4.50% 98,830,237
2015-06-29 2015-06-25 0.470 215,816,342 +2,620,000 4.52% 101,433,681
2015-06-26 2015-06-24 0.470 213,196,342 -428,000 4.47% 100,202,281
2015-06-25 2015-06-23 0.480 213,624,342 +300,000 4.47% 102,539,684
2015-06-24 2015-06-22 0.490 213,324,342 -75,400 4.47% 104,528,928
2015-06-23 2015-06-19 0.480 213,399,742 -922,000 4.47% 102,431,876
2015-06-22 2015-06-18 0.480 214,321,742 +352,000 4.50% 102,874,436
2015-06-19 2015-06-17 0.475 213,969,742 -604,000 4.50% 101,635,627
2015-06-18 2015-06-16 0.480 214,573,742 -1,228,000 4.51% 102,995,396
2015-06-17 2015-06-15 0.485 215,801,742 -3,452,000 4.53% 104,663,845
2015-06-16 2015-06-12 0.490 219,253,742 -3,918,000 4.61% 107,434,334
2015-06-15 2015-06-11 0.485 223,171,742 +466,000 4.69% 108,238,295
2015-06-12 2015-06-10 0.490 222,705,742 -36,000 4.68% 109,125,814
2015-06-11 2015-06-09 0.495 222,741,742 -11,996,000 4.68% 110,257,162
2015-06-10 2015-06-08 0.510 234,737,742 +2,546,000 4.93% 119,716,248
2015-06-09 2015-06-05 0.500 232,191,742 +924,000 4.88% 116,095,871
2015-06-08 2015-06-04 0.510 231,267,742 +2,774,000 4.86% 117,946,548
2015-06-05 2015-06-03 0.510 228,493,742 -6,894,000 4.80% 116,531,808
2015-06-04 2015-06-02 0.530 235,387,742 +21,072,000 4.95% 124,755,503
2015-06-03 2015-06-01 0.520 214,315,742 +2,004,000 4.50% 111,444,186
2015-06-02 2015-05-29 0.520 212,311,742 +22,048,000 4.46% 110,402,106
2015-06-01 2015-05-28 0.425 190,263,742 -10,398,000 4.00% 80,862,090
2015-05-29 2015-05-27 0.410 200,661,742 -830,000 4.22% 82,271,314
2015-05-28 2015-05-26 0.405 201,491,742 -9,584,000 4.24% 81,604,156
2015-05-27 2015-05-22 0.410 211,075,742 -3,252,000 4.44% 86,541,054
2015-05-26 2015-05-21 0.410 214,327,742 -9,472,000 4.51% 87,874,374
2015-05-22 2015-05-20 0.405 223,799,742 +25,438,000 4.71% 90,638,896
2015-05-21 2015-05-19 0.420 198,361,742 -16,770,000 4.17% 83,311,932
2015-05-20 2015-05-18 0.355 215,131,742 +450,000 4.53% 76,371,768
2015-05-19 2015-05-15 0.345 214,681,742 -330,000 4.52% 74,065,201
2015-05-18 2015-05-14 0.340 215,011,742 +1,730,000 4.52% 73,103,992
2015-05-15 2015-05-13 0.345 213,281,742 +392,000 4.49% 73,582,201
2015-05-14 2015-05-12 0.350 212,889,742 -300,000 4.48% 74,511,410
2015-05-13 2015-05-11 0.355 213,189,742 -1,992,000 4.48% 75,682,358
2015-05-12 2015-05-08 0.360 215,181,742 -1,480,000 4.53% 77,465,427
2015-05-11 2015-05-07 0.360 216,661,742 +606,000 4.56% 77,998,227
2015-05-08 2015-05-06 0.365 216,055,742 +6,230,000 4.55% 78,860,346
2015-05-07 2015-05-05 0.370 209,825,742 -1,786,000 4.41% 77,635,525
2015-05-06 2015-05-04 0.390 211,611,742 -5,070,000 4.45% 82,528,579
2015-05-05 2015-04-30 0.380 216,681,742 -2,154,000 4.70% 82,339,062
2015-05-04 2015-04-29 0.375 218,835,742 +1,360,000 4.74% 82,063,403
2015-04-30 2015-04-28 0.375 217,475,742 -168,000 4.71% 81,553,403
2015-04-29 2015-04-27 0.395 217,643,742 +5,428,000 4.73% 85,969,278
2015-04-28 2015-04-24 0.390 212,215,742 +7,422,000 4.61% 82,764,139
2015-04-27 2015-04-23 0.400 204,793,742 -4,060,000 4.45% 81,917,497
2015-04-24 2015-04-22 0.385 208,853,742 -188,000 4.54% 80,408,691
2015-04-23 2015-04-21 0.385 209,041,742 -2,400,000 4.54% 80,481,071
2015-04-22 2015-04-20 0.370 211,441,742 -13,200,000 4.60% 78,233,445
2015-04-21 2015-04-17 0.365 224,641,742 +3,538,000 4.88% 81,994,236
2015-04-20 2015-04-16 0.370 221,103,742 -2,609,000 4.81% 81,808,385
2015-04-17 2015-04-15 0.350 223,712,742 +6,828,000 4.86% 78,299,460
2015-04-16 2015-04-14 0.375 216,884,742 -5,114,000 4.71% 81,331,778
2015-04-15 2015-04-13 0.400 221,998,742 -2,136,000 4.84% 88,799,497
2015-04-14 2015-04-10 0.335 224,134,742 -806,000 4.89% 75,085,139
2015-04-13 2015-04-09 0.325 224,940,742 -2,244,000 4.90% 73,105,741
2015-04-10 2015-04-08 0.325 227,184,742 -5,328,000 4.95% 73,835,041
2015-04-09 2015-04-02 0.310 232,512,742 -7,173,094 5.07% 72,078,950
2015-04-08 2015-04-01 0.290 239,685,836 -364,000 5.23% 69,508,892
2015-04-02 2015-03-31 0.290 240,049,836 -1,078,000 5.23% 69,614,452
2015-04-01 2015-03-30 0.290 241,127,836 +2,526,000 5.26% 69,927,072
2015-03-31 2015-03-27 0.295 238,601,836 +164,000 5.20% 70,387,542
2015-03-30 2015-03-26 0.295 238,437,836 -750,000 5.20% 70,339,162
2015-03-27 2015-03-25 0.290 239,187,836 -278,000 5.21% 69,364,472
2015-03-26 2015-03-24 0.295 239,465,836 -948,000 5.22% 70,642,422
2015-03-25 2015-03-23 0.285 240,413,836 -2,144,000 5.24% 68,517,943
2015-03-24 2015-03-20 0.295 242,557,836 -458,000 5.29% 71,554,562
2015-03-23 2015-03-19 0.295 243,015,836 +910,000 5.30% 71,689,672
2015-03-20 2015-03-18 0.290 242,105,836 +3,596,000 5.28% 70,210,692
2015-03-19 2015-03-17 0.305 238,509,836 +824,000 5.20% 72,745,500
2015-03-18 2015-03-16 0.305 237,685,836 -170,000 5.18% 72,494,180
2015-03-17 2015-03-13 0.305 237,855,836 -4,000 5.19% 72,546,030
2015-03-16 2015-03-12 0.305 237,859,836 +4,736,000 5.19% 72,547,250
2015-03-13 2015-03-11 0.310 233,123,836 +570,000 5.08% 72,268,389
2015-03-12 2015-03-10 0.305 232,553,836 -400,000 5.07% 70,928,920
2015-03-11 2015-03-09 0.305 232,953,836 +626,000 5.08% 71,050,920
2015-03-10 2015-03-06 0.305 232,327,836 +270,000 5.07% 70,859,990
2015-03-09 2015-03-05 0.315 232,057,836 -1,052,000 5.06% 73,098,218
2015-03-06 2015-03-04 0.320 233,109,836 +130,000 5.08% 74,595,148
2015-03-05 2015-03-03 0.315 232,979,836 +150,000 5.08% 73,388,648
2015-03-04 2015-03-02 0.315 232,829,836 +4,306,000 5.08% 73,341,398
2015-03-03 2015-02-27 0.315 228,523,836 -120,000 4.98% 71,985,008
2015-03-02 2015-02-26 0.320 228,643,836 -1,660,000 4.98% 73,166,028
2015-02-27 2015-02-25 0.305 230,303,836 +290,000 5.02% 70,242,670
2015-02-26 2015-02-24 0.310 230,013,836 +1,290,000 5.01% 71,304,289
2015-02-25 2015-02-23 0.305 228,723,836 -210,000 4.99% 69,760,770
2015-02-24 2015-02-18 0.305 228,933,836 +490,000 4.99% 69,824,820
2015-02-23 2015-02-16 0.305 228,443,836 -920,000 4.98% 69,675,370
2015-02-17 2015-02-13 0.305 229,363,836 +180,000 5.00% 69,955,970
2015-02-16 2015-02-12 0.305 229,183,836 +2,080,000 5.00% 69,901,070
2015-02-13 2015-02-11 0.305 227,103,836 -1,930,000 4.95% 69,266,670
2015-02-12 2015-02-10 0.305 229,033,836 +302,000 4.99% 69,855,320
2015-02-11 2015-02-09 0.310 228,731,836 -998,000 4.99% 70,906,869
2015-02-10 2015-02-06 0.305 229,729,836 -2,150,000 5.01% 70,067,600
2015-02-09 2015-02-05 0.315 231,879,836 -25,690,000 5.06% 73,042,148
2015-02-06 2015-02-04 0.320 257,569,836 +918,000 5.62% 82,422,348
2015-02-05 2015-02-03 0.325 256,651,836 +1,076,000 5.60% 83,411,847
2015-02-04 2015-02-02 0.325 255,575,836 -200,000 5.57% 83,062,147
2015-02-03 2015-01-30 0.335 255,775,836 -60,000 5.58% 85,684,905
2015-02-02 2015-01-29 0.340 255,835,836 +1,040,000 5.58% 86,984,184
2015-01-30 2015-01-28 0.345 254,795,836 -2,426,000 5.56% 87,904,563
2015-01-29 2015-01-27 0.325 257,221,836 +604,000 5.61% 83,597,097
2015-01-28 2015-01-26 0.325 256,617,836 -34,000 5.59% 83,400,797
2015-01-27 2015-01-23 0.335 256,651,836 +330,000 5.60% 85,978,365
2015-01-26 2015-01-22 0.325 256,321,836 -132,000 5.59% 83,304,597
2015-01-23 2015-01-21 0.330 256,453,836 +3,122,000 5.59% 84,629,766
2015-01-22 2015-01-20 0.315 253,331,836 +3,564,000 5.52% 79,799,528
2015-01-21 2015-01-19 0.345 249,767,836 +2,600,000 5.45% 86,169,903
2015-01-20 2015-01-16 0.370 247,167,836 -4,448,000 5.39% 91,452,099
2015-01-19 2015-01-15 0.360 251,615,836 -1,122,000 5.49% 90,581,701
2015-01-16 2015-01-14 0.350 252,737,836 -3,392,000 5.51% 88,458,243
2015-01-15 2015-01-13 0.335 256,129,836 -3,232,000 5.58% 85,803,495
2015-01-14 2015-01-12 0.330 259,361,836 +3,868,000 5.65% 85,589,406
2015-01-13 2015-01-09 0.325 255,493,836 -2,876,000 5.57% 83,035,497
2015-01-12 2015-01-08 0.285 258,369,836 +28,000 5.63% 73,635,403
2015-01-09 2015-01-07 0.290 258,341,836 -376,000 5.63% 74,919,132
2015-01-08 2015-01-06 0.295 258,717,836 +50,000 5.64% 76,321,762
2015-01-07 2015-01-05 0.295 258,667,836 -108,000 5.64% 76,307,012
2015-01-06 2015-01-02 0.305 258,775,836 +156,000 5.64% 78,926,630
2015-01-05 2014-12-31 0.300 258,619,836 +1,680,000 5.64% 77,585,951
2015-01-02 2014-12-29 0.305 256,939,836 -10,000 5.60% 78,366,650
2014-12-30 2014-12-24 0.315 256,949,836 +62,000 5.60% 80,939,198
2014-12-29 2014-12-22 0.315 256,887,836 +508,000 5.60% 80,919,668
2014-12-23 2014-12-19 0.320 256,379,836 +56,000 5.59% 82,041,548
2014-12-22 2014-12-18 0.325 256,323,836 -710,000 5.59% 83,305,247
2014-12-19 2014-12-17 0.330 257,033,836 -1,642,000 5.60% 84,821,166
2014-12-18 2014-12-16 0.330 258,675,836 +890,000 5.64% 85,363,026
2014-12-17 2014-12-15 0.345 257,785,836 -552,000 5.62% 88,936,113
2014-12-16 2014-12-12 0.330 258,337,836 +186,000 5.63% 85,251,486
2014-12-15 2014-12-11 0.335 258,151,836 +280,000 5.63% 86,480,865
2014-12-12 2014-12-10 0.345 257,871,836 -120,000 5.62% 88,965,783
2014-12-11 2014-12-09 0.320 257,991,836 -5,708,000 5.62% 82,557,388
2014-12-10 2014-12-08 0.350 263,699,836 +3,976,000 5.75% 92,294,943
2014-12-09 2014-12-05 0.355 259,723,836 +2,112,000 5.66% 92,201,962
2014-12-08 2014-12-04 0.370 257,611,836 +1,746,000 5.62% 95,316,379
2014-12-05 2014-12-03 0.355 255,865,836 +212,000 5.58% 90,832,372
2014-12-04 2014-12-02 0.345 255,653,836 +2,203,000 5.57% 88,200,573
2014-12-03 2014-12-01 0.340 253,450,836 -298,000 5.53% 86,173,284
2014-12-02 2014-11-28 0.355 253,748,836 +1,776,000 5.53% 90,080,837
2014-12-01 2014-11-27 0.380 251,972,836 +2,644,000 5.49% 95,749,678
2014-11-28 2014-11-26 0.390 249,328,836 -12,650,000 5.44% 97,238,246
2014-11-27 2014-11-25 0.360 261,978,836 -320,000 5.71% 94,312,381
2014-11-26 2014-11-24 0.355 262,298,836 -7,008,000 5.72% 93,116,087
2014-11-25 2014-11-21 0.320 269,306,836 -5,402,000 5.87% 86,178,188
2014-11-24 2014-11-20 0.305 274,708,836 -2,920,000 5.99% 83,786,195
2014-11-21 2014-11-19 0.305 277,628,836 -628,000 6.05% 84,676,795
2014-11-20 2014-11-18 0.305 278,256,836 -764,000 6.07% 84,868,335
2014-11-19 2014-11-17 0.300 279,020,836 +774,000 6.08% 83,706,251
2014-11-18 2014-11-14 0.305 278,246,836 -1,220,000 6.07% 84,865,285
2014-11-17 2014-11-13 0.300 279,466,836 +2,152,000 6.09% 83,840,051
2014-11-14 2014-11-12 0.305 277,314,836 -84,000 6.05% 84,581,025
2014-11-13 2014-11-11 0.305 277,398,836 +692,000 6.05% 84,606,645
2014-11-12 2014-11-10 0.300 276,706,836 -4,078,000 6.03% 83,012,051
2014-11-11 2014-11-07 0.300 280,784,836 +22,246,000 6.12% 84,235,451
2014-11-10 2014-11-06 0.300 258,538,836 -360,000 5.64% 77,561,651
2014-11-07 2014-11-05 0.305 258,898,836 +1,462,000 5.64% 78,964,145
2014-11-06 2014-11-04 0.305 257,436,836 -2,162,000 5.61% 78,518,235
2014-11-05 2014-11-03 0.285 259,598,836 +1,250,000 5.66% 73,985,668
2014-11-04 2014-10-31 0.285 258,348,836 +544,000 5.63% 73,629,418
2014-11-03 2014-10-30 0.280 257,804,836 +1,286,000 5.62% 72,185,354
2014-10-31 2014-10-29 0.290 256,518,836 -2,850,000 5.59% 74,390,462
2014-10-30 2014-10-28 0.275 259,368,836 +64,000 5.65% 71,326,430
2014-10-29 2014-10-27 0.270 259,304,836 -180,000 5.65% 70,012,306
2014-10-28 2014-10-24 0.270 259,484,836 +490,000 5.66% 70,060,906
2014-10-27 2014-10-23 0.270 258,994,836 -322,000 5.65% 69,928,606
2014-10-24 2014-10-22 0.275 259,316,836 +1,266,000 5.65% 71,312,130
2014-10-23 2014-10-21 0.265 258,050,836 +410,000 5.63% 68,383,472
2014-10-22 2014-10-20 0.270 257,640,836 +60,000 5.62% 69,563,026
2014-10-21 2014-10-17 0.275 257,580,836 +892,000 5.62% 70,834,730
2014-10-20 2014-10-16 0.270 256,688,836 +3,848,000 5.60% 69,305,986
2014-10-17 2014-10-15 0.280 252,840,836 +592,000 5.51% 70,795,434
2014-10-16 2014-10-14 0.285 252,248,836 +1,350,000 5.50% 71,890,918
2014-10-15 2014-10-13 0.285 250,898,836 +1,282,000 5.47% 71,506,168
2014-10-14 2014-10-10 0.290 249,616,836 +480,000 5.44% 72,388,882
2014-10-13 2014-10-09 0.295 249,136,836 +876,000 5.43% 73,495,367
2014-10-10 2014-10-08 0.295 248,260,836 +1,168,000 5.41% 73,236,947
2014-10-09 2014-10-07 0.295 247,092,836 +980,000 5.39% 72,892,387
2014-10-08 2014-10-06 0.290 246,112,836 -10,000 5.37% 71,372,722
2014-10-07 2014-10-03 0.280 246,122,836 -3,368,000 5.37% 68,914,394
2014-10-06 2014-09-30 0.280 249,490,836 -118,000 5.44% 69,857,434
2014-10-03 2014-09-29 0.280 249,608,836 +3,744,000 5.44% 69,890,474
2014-09-30 2014-09-26 0.295 245,864,836 -2,396,000 5.36% 72,530,127
2014-09-29 2014-09-25 0.300 248,260,836 -652,000 5.41% 74,478,251
2014-09-26 2014-09-24 0.305 248,912,836 -1,566,000 5.43% 75,918,415
2014-09-25 2014-09-23 0.295 250,478,836 +1,066,000 5.46% 73,891,257
2014-09-24 2014-09-22 0.295 249,412,836 -620,000 5.44% 73,576,787
2014-09-23 2014-09-19 0.310 250,032,836 +4,360,000 5.45% 77,510,179
2014-09-22 2014-09-18 0.320 245,672,836 -3,196,000 5.36% 78,615,308
2014-09-19 2014-09-17 0.285 248,868,836 -826,000 5.43% 70,927,618
2014-09-18 2014-09-16 0.285 249,694,836 +270,000 5.44% 71,163,028
2014-09-17 2014-09-15 0.290 249,424,836 +60,000 5.44% 72,333,202
2014-09-16 2014-09-12 0.295 249,364,836 +384,000 5.44% 73,562,627
2014-09-15 2014-09-11 0.295 248,980,836 -1,790,000 5.43% 73,449,347
2014-09-12 2014-09-10 0.305 250,770,836 +5,120,000 5.47% 76,485,105
2014-09-11 2014-09-08 0.310 245,650,836 -2,228,000 5.36% 76,151,759
2014-09-10 2014-09-05 0.295 247,878,836 -1,146,000 5.40% 73,124,257
2014-09-08 2014-09-04 0.290 249,024,836 -750,000 5.43% 72,217,202
2014-09-05 2014-09-03 0.280 249,774,836 -40,000 5.45% 69,936,954
2014-09-04 2014-09-02 0.275 249,814,836 +540,000 5.45% 68,699,080
2014-09-03 2014-09-01 0.285 249,274,836 -690,000 5.43% 71,043,328
2014-09-02 2014-08-29 0.290 249,964,836 -954,000 5.45% 72,489,802
2014-09-01 2014-08-28 0.300 250,918,836 -5,760,000 5.47% 75,275,651
2014-08-29 2014-08-27 0.305 256,678,836 -1,806,000 5.60% 78,287,045
2014-08-28 2014-08-26 0.310 258,484,836 +376,000 5.64% 80,130,299
2014-08-27 2014-08-25 0.300 258,108,836 -1,510,000 5.63% 77,432,651
2014-08-26 2014-08-22 0.290 259,618,836 +820,000 5.66% 75,289,462
2014-08-25 2014-08-21 0.285 258,798,836 -2,286,000 5.64% 73,757,668
2014-08-22 2014-08-20 0.275 261,084,836 +996,000 5.69% 71,798,330
2014-08-20 2014-08-18 0.300 260,088,836 +124,000 5.67% 78,026,651
2014-08-19 2014-08-15 0.285 259,964,836 -338,800 5.67% 74,089,978
2014-08-18 2014-08-14 0.260 260,303,636 +3,872,000 5.68% 67,678,945
2014-08-15 2014-08-13 0.265 256,431,636 -356,000 5.59% 67,954,384
2014-08-14 2014-08-12 0.255 256,787,636 +640,000 5.60% 65,480,847
2014-08-13 2014-08-11 0.255 256,147,636 +2,150,000 5.58% 65,317,647
2014-08-12 2014-08-08 0.255 253,997,636 +376,000 5.54% 64,769,397
2014-08-11 2014-08-07 0.265 253,621,636 +2,072,000 5.53% 67,209,734
2014-08-08 2014-08-06 0.265 251,549,636 +916,000 5.48% 66,660,654
2014-08-07 2014-08-05 0.270 250,633,636 +550,000 5.46% 67,671,082
2014-08-06 2014-08-04 0.270 250,083,636 +408,000 5.45% 67,522,582
2014-08-05 2014-08-01 0.275 249,675,636 +980,000 5.44% 68,660,800
2014-08-04 2014-07-31 0.280 248,695,636 +730,000 5.42% 69,634,778
2014-08-01 2014-07-30 0.275 247,965,636 +4,888,000 5.41% 68,190,550
2014-07-31 2014-07-29 0.275 243,077,636 +2,516,000 5.30% 66,846,350
2014-07-30 2014-07-28 0.285 240,561,636 +2,462,000 5.24% 68,560,066
2014-07-29 2014-07-25 0.295 238,099,636 +1,536,000 5.19% 70,239,393
2014-07-28 2014-07-24 0.295 236,563,636 +2,400,000 5.16% 69,786,273
2014-07-25 2014-07-23 0.305 234,163,636 -484,000 5.11% 71,419,909
2014-07-24 2014-07-22 0.300 234,647,636 +1,564,000 5.12% 70,394,291
2014-07-23 2014-07-21 0.290 233,083,636 +4,824,000 5.08% 67,594,254
2014-07-22 2014-07-18 0.305 228,259,636 +2,110,000 4.98% 69,619,189
2014-07-21 2014-07-17 0.305 226,149,636 -1,780,000 4.93% 68,975,639
2014-07-18 2014-07-16 0.315 227,929,636 +2,300,000 4.97% 71,797,835
2014-07-17 2014-07-15 0.335 225,629,636 -388,000 4.92% 75,585,928
2014-07-16 2014-07-14 0.330 226,017,636 -1,398,000 4.93% 74,585,820
2014-07-15 2014-07-11 0.285 227,415,636 +2,042,000 4.96% 64,813,456
2014-07-14 2014-07-10 0.280 225,373,636 +6,480,000 4.91% 63,104,618
2014-07-11 2014-07-09 0.290 218,893,636 +988,000 4.77% 63,479,154
2014-07-10 2014-07-08 0.295 217,905,636 -794,000 4.75% 64,282,163
2014-07-09 2014-07-07 0.285 218,699,636 -240,000 4.77% 62,329,396
2014-07-08 2014-07-04 0.295 218,939,636 -1,070,000 4.77% 64,587,193
2014-07-07 2014-07-03 0.295 220,009,636 +1,264,000 4.80% 64,902,843
2014-07-04 2014-07-02 0.300 218,745,636 +914,000 4.77% 65,623,691
2014-07-03 2014-06-30 0.295 217,831,636 +338,000 4.75% 64,260,333
2014-07-02 2014-06-27 0.315 217,493,636 -1,196,000 4.74% 68,510,495
2014-06-30 2014-06-26 0.340 218,689,636 -236,000 4.77% 74,354,476
2014-06-27 2014-06-25 0.325 218,925,636 -5,030,000 4.77% 71,150,832
2014-06-20 2014-06-18 0.440 223,955,636 -462,000 4.88% 98,540,480
2014-06-19 2014-06-17 0.425 224,417,636 -5,992,000 4.89% 95,377,495
2014-06-18 2014-06-16 0.390 230,409,636 -184,000 5.02% 89,859,758
2014-06-17 2014-06-13 0.385 230,593,636 -1,912,000 5.03% 88,778,550
2014-06-16 2014-06-12 0.380 232,505,636 -8,982,000 5.07% 88,352,142
2014-06-13 2014-06-11 0.395 241,487,636 -2,338,000 5.26% 95,387,616
2014-06-12 2014-06-10 0.380 243,825,636 +2,424,000 5.32% 92,653,742
2014-06-11 2014-06-09 0.410 241,401,636 -5,164,000 5.26% 98,974,671
2014-06-10 2014-06-06 0.340 246,565,636 -3,524,000 5.38% 83,832,316
2014-06-09 2014-06-05 0.340 250,089,636 -3,740,000 5.45% 85,030,476
2014-06-06 2014-06-04 0.325 253,829,636 +2,706,000 5.53% 82,494,632
2014-06-05 2014-06-03 0.315 251,123,636 -3,650,000 5.48% 79,103,945
2014-06-04 2014-05-30 0.249 254,773,636 +2,460,000 5.55% 63,438,635
2014-06-03 2014-05-29 0.246 252,313,636 -1,318,000 5.50% 62,069,154
2014-05-30 2014-05-28 0.250 253,631,636 +1,506,000 5.53% 63,407,909
2014-05-29 2014-05-27 0.248 252,125,636 -670,000 5.50% 62,527,158
2014-05-28 2014-05-26 0.250 252,795,636 +2,446,000 5.51% 63,198,909
2014-05-27 2014-05-23 0.248 250,349,636 -896,000 5.46% 62,086,710
2014-05-26 2014-05-22 0.250 251,245,636 +3,184,000 5.48% 62,811,409
2014-05-23 2014-05-21 0.275 248,061,636 +50,000 5.41% 68,216,950
2014-05-22 2014-05-20 0.280 248,011,636 -1,166,000 5.41% 69,443,258
2014-05-21 2014-05-19 0.285 249,177,636 +2,872,000 5.43% 71,015,626
2014-05-20 2014-05-16 0.280 246,305,636 +712,000 5.37% 68,965,578
2014-05-19 2014-05-15 0.290 245,593,636 +690,000 5.35% 71,222,154
2014-05-16 2014-05-14 0.280 244,903,636 +216,000 5.34% 68,573,018
2014-05-15 2014-05-13 0.280 244,687,636 +1,322,000 5.33% 68,512,538
2014-05-14 2014-05-12 0.280 243,365,636 -866,000 5.31% 68,142,378
2014-05-13 2014-05-09 0.290 244,231,636 +450,000 5.32% 70,827,174
2014-05-12 2014-05-08 0.300 243,781,636 -310,000 5.31% 73,134,491
2014-05-09 2014-05-07 0.300 244,091,636 +1,272,000 5.32% 73,227,491
2014-05-08 2014-05-05 0.290 242,819,636 -1,670,000 5.29% 70,417,694
2014-05-07 2014-05-02 0.295 244,489,636 -66,000 5.33% 72,124,443
2014-05-05 2014-04-30 0.300 244,555,636 +2,550,000 5.33% 73,366,691
2014-05-02 2014-04-29 0.280 242,005,636 -1,528,000 5.28% 67,761,578
2014-04-30 2014-04-28 0.265 243,533,636 +2,190,000 5.31% 64,536,414
2014-04-29 2014-04-25 0.285 241,343,636 +2,470,000 5.26% 68,782,936
2014-04-28 2014-04-24 0.295 238,873,636 +4,662,000 5.21% 70,467,723
2014-04-25 2014-04-23 0.305 234,211,636 +1,720,000 5.11% 71,434,549
2014-04-24 2014-04-22 0.320 232,491,636 +5,214,000 5.07% 74,397,324
2014-04-23 2014-04-17 0.315 227,277,636 -180,000 4.96% 71,592,455
2014-04-22 2014-04-16 0.325 227,457,636 +4,424,000 4.96% 73,923,732
2014-04-17 2014-04-15 0.320 223,033,636 +3,892,000 4.86% 71,370,764
2014-04-16 2014-04-14 0.345 219,141,636 +8,494,000 4.78% 75,603,864
2014-04-15 2014-04-11 0.355 210,647,636 +2,106,000 4.59% 74,779,911
2014-04-14 2014-04-10 0.345 208,541,636 +6,298,000 4.55% 71,946,864
2014-04-11 2014-04-09 0.295 202,243,636 +4,630,000 4.41% 59,661,873
2014-04-10 2014-04-08 0.325 197,613,636 -5,136,000 4.31% 64,224,432
2014-04-09 2014-04-07 0.315 202,749,636 +11,384,000 4.42% 63,866,135
2014-04-08 2014-04-04 0.360 191,365,636 +146,000 4.17% 68,891,629
2014-04-07 2014-04-03 0.420 191,219,636 +1,796,000 4.17% 80,312,247
2014-04-04 2014-04-02 0.445 189,423,636 +232,000 4.13% 84,293,518
2014-04-03 2014-04-01 0.460 189,191,636 -102,000 4.12% 87,028,153
2014-04-02 2014-03-31 0.450 189,293,636 +373,000 4.13% 85,182,136
2014-04-01 2014-03-28 0.460 188,920,636 +1,508,000 4.12% 86,903,493
2014-03-31 2014-03-27 0.390 187,412,636 +5,218,000 4.09% 73,090,928
2014-03-28 2014-03-26 0.465 182,194,636 -3,078,000 3.97% 84,720,506
2014-03-27 2014-03-25 0.485 185,272,636 +4,186,000 4.04% 89,857,228
2014-03-26 2014-03-24 0.530 181,086,636 +388,000 3.95% 95,975,917
2014-03-25 2014-03-21 0.540 180,698,636 +1,838,000 3.94% 97,577,263
2014-03-24 2014-03-20 0.540 178,860,636 -6,172,000 3.90% 96,584,743
2014-03-21 2014-03-19 0.560 185,032,636 +850,000 4.03% 103,618,276
2014-03-20 2014-03-18 0.540 184,182,636 -204,000 4.02% 99,458,623
2014-03-19 2014-03-17 0.580 184,386,636 +2,514,000 4.02% 106,944,249
2014-03-18 2014-03-14 0.550 181,872,636 -418,000 3.97% 100,029,950
2014-03-17 2014-03-13 0.550 182,290,636 -1,362,000 3.97% 100,259,850
2014-03-14 2014-03-12 0.570 183,652,636 +678,000 4.00% 104,682,003
2014-03-13 2014-03-11 0.580 182,974,636 +2,348,000 3.99% 106,125,289
2014-03-12 2014-03-10 0.590 180,626,636 +4,748,000 3.94% 106,569,715
2014-03-11 2014-03-07 0.610 175,878,636 -582,000 3.83% 107,285,968
2014-03-10 2014-03-06 0.600 176,460,636 +2,488,000 3.85% 105,876,382
2014-03-07 2014-03-05 0.610 173,972,636 +3,910,000 3.79% 106,123,308
2014-03-06 2014-03-04 0.630 170,062,636 -230,000 3.71% 107,139,461
2014-03-05 2014-03-03 0.630 170,292,636 -772,000 3.71% 107,284,361
2014-03-04 2014-02-28 0.610 171,064,636 +1,578,000 3.73% 104,349,428
2014-03-03 2014-02-27 0.580 169,486,636 -702,000 3.70% 98,302,249
2014-02-28 2014-02-26 0.580 170,188,636 +1,398,000 3.71% 98,709,409
2014-02-27 2014-02-25 0.570 168,790,636 +4,686,000 3.68% 96,210,663
2014-02-26 2014-02-24 0.600 164,104,636 +1,006,000 3.58% 98,462,782
2014-02-25 2014-02-21 0.600 163,098,636 +2,382,000 3.56% 97,859,182
2014-02-24 2014-02-20 0.600 160,716,636 -374,000 3.50% 96,429,982
2014-02-21 2014-02-19 0.600 161,090,636 -324,000 3.51% 96,654,382
2014-02-20 2014-02-18 0.600 161,414,636 +386,000 3.52% 96,848,782
2014-02-19 2014-02-17 0.580 161,028,636 +1,538,000 3.51% 93,396,609
2014-02-18 2014-02-14 0.590 159,490,636 -8,208,000 3.48% 94,099,475
2014-02-17 2014-02-13 0.600 167,698,636 +542,000 3.66% 100,619,182
2014-02-14 2014-02-12 0.600 167,156,636 +1,434,000 3.64% 100,293,982
2014-02-13 2014-02-11 0.620 165,722,636 +1,850,000 3.61% 102,748,034
2014-02-12 2014-02-10 0.620 163,872,636 +122,000 3.57% 101,601,034
2014-02-11 2014-02-07 0.610 163,750,636 -5,536,000 3.57% 99,887,888
2014-02-10 2014-02-06 0.600 169,286,636 -418,000 3.69% 101,571,982
2014-02-07 2014-02-05 0.610 169,704,636 +56,000 3.70% 103,519,828
2014-02-06 2014-02-04 0.630 169,648,636 +32,000 3.70% 106,878,641
2014-02-05 2014-01-30 0.600 169,616,636 +1,382,000 3.70% 101,769,982
2014-02-04 2014-01-28 0.580 168,234,636 -1,864,000 3.67% 97,576,089
2014-01-29 2014-01-27 0.550 170,098,636 +390,000 3.71% 93,554,250
2014-01-28 2014-01-24 0.560 169,708,636 +4,194,000 3.70% 95,036,836
2014-01-27 2014-01-23 0.600 165,514,636 +442,000 3.61% 99,308,782
2014-01-24 2014-01-22 0.640 165,072,636 +670,000 3.60% 105,646,487
2014-01-23 2014-01-21 0.650 164,402,636 -796,000 3.58% 106,861,713
2014-01-22 2014-01-20 0.650 165,198,636 -6,314,000 3.60% 107,379,113
2014-01-21 2014-01-17 0.640 171,512,636 +16,000 3.74% 109,768,087
2014-01-20 2014-01-16 0.650 171,496,636 -8,812,000 3.74% 111,472,813
2014-01-17 2014-01-15 0.650 180,308,636 -154,000 3.93% 117,200,613
2014-01-16 2014-01-14 0.600 180,462,636 +8,820,000 3.93% 108,277,582
2014-01-15 2014-01-13 0.630 171,642,636 +9,612,000 3.74% 108,134,861
2014-01-14 2014-01-10 0.620 162,030,636 +2,834,000 3.53% 100,458,994
2014-01-13 2014-01-09 0.590 159,196,636 +4,940,000 3.47% 93,926,015
2014-01-10 2014-01-08 0.600 154,256,636 +1,516,000 3.36% 92,553,982
2014-01-09 2014-01-07 0.640 152,740,636 +958,000 3.33% 97,754,007
2014-01-08 2014-01-06 0.560 151,782,636 +6,040,000 3.31% 84,998,276
2014-01-07 2014-01-03 0.560 145,742,636 -5,574,000 3.18% 81,615,876
2014-01-06 2014-01-02 0.550 151,316,636 +48,000 3.30% 83,224,150
2014-01-03 2013-12-31 0.540 151,268,636 +2,424,000 3.30% 81,685,063
2014-01-02 2013-12-27 0.540 148,844,636 +3,498,000 3.25% 80,376,103
2013-12-30 2013-12-24 0.495 145,346,636 -6,736,000 3.17% 71,946,585
2013-12-27 2013-12-20 0.500 152,082,636 -3,096,000 3.32% 76,041,318
2013-12-23 2013-12-19 0.495 155,178,636 -394,000 3.38% 76,813,425
2013-12-20 2013-12-18 0.500 155,572,636 -758,000 3.39% 77,786,318
2013-12-19 2013-12-17 0.485 156,330,636 +4,966,000 3.41% 75,820,358
2013-12-18 2013-12-16 0.500 151,364,636 +16,984,000 3.30% 75,682,318
2013-12-17 2013-12-13 0.460 134,380,636 +7,148,000 2.93% 61,815,093
2013-12-16 2013-12-12 0.415 127,232,636 -2,510,000 2.77% 52,801,544
2013-12-13 2013-12-11 0.415 129,742,636 +2,412,000 2.83% 53,843,194
2013-12-12 2013-12-10 0.410 127,330,636 +4,024,000 2.78% 52,205,561
2013-12-11 2013-12-09 0.410 123,306,636 +90,000 2.69% 50,555,721
2013-12-10 2013-12-06 0.410 123,216,636 +484,000 2.69% 50,518,821
2013-12-09 2013-12-05 0.395 122,732,636 +810,000 2.68% 48,479,391
2013-12-06 2013-12-04 0.405 121,922,636 +2,540,000 2.66% 49,378,668
2013-12-05 2013-12-03 0.395 119,382,636 -1,360,000 2.60% 47,156,141
2013-12-04 2013-12-02 0.410 120,742,636 -570,000 2.63% 49,504,481
2013-12-03 2013-11-29 0.410 121,312,636 -2,346,000 2.64% 49,738,181
2013-12-02 2013-11-28 0.410 123,658,636 -2,910,000 2.70% 50,700,041
2013-11-29 2013-11-27 0.420 126,568,636 -3,540,000 2.76% 53,158,827
2013-11-28 2013-11-26 0.410 130,108,636 -3,926,000 2.84% 53,344,541
2013-11-27 2013-11-25 0.405 134,034,636 +560,000 2.92% 54,284,028
2013-11-26 2013-11-22 0.410 133,474,636 -874,000 2.91% 54,724,601
2013-11-25 2013-11-21 0.415 134,348,636 -476,000 2.93% 55,754,684
2013-11-22 2013-11-20 0.410 134,824,636 -1,168,000 2.94% 55,278,101
2013-11-21 2013-11-19 0.415 135,992,636 +344,000 2.96% 56,436,944
2013-11-20 2013-11-18 0.390 135,648,636 +292,000 2.96% 52,902,968
2013-11-19 2013-11-15 0.385 135,356,636 +2,360,000 2.95% 52,112,305
2013-11-18 2013-11-14 0.390 132,996,636 +1,194,000 2.90% 51,868,688
2013-11-15 2013-11-13 0.375 131,802,636 +3,736,000 2.87% 49,425,988
2013-11-14 2013-11-12 0.405 128,066,636 -1,921,600 2.79% 51,866,988
2013-11-13 2013-11-11 0.375 129,988,236 -1,750,000 2.83% 48,745,588
2013-11-12 2013-11-08 0.335 131,738,236 +792,000 2.87% 44,132,309
2013-11-11 2013-11-07 0.330 130,946,236 +160,000 2.85% 43,212,258
2013-11-08 2013-11-06 0.325 130,786,236 -416,000 2.85% 42,505,527
2013-11-07 2013-11-05 0.330 131,202,236 +140,000 2.86% 43,296,738
2013-11-06 2013-11-04 0.335 131,062,236 +1,314,000 2.86% 43,905,849
2013-11-05 2013-11-01 0.330 129,748,236 +298,000 2.83% 42,816,918
2013-11-04 2013-10-31 0.335 129,450,236 -460,000 2.82% 43,365,829
2013-11-01 2013-10-30 0.330 129,910,236 -566,000 2.83% 42,870,378
2013-10-31 2013-10-29 0.305 130,476,236 -3,762,000 2.84% 39,795,252
2013-10-30 2013-10-28 0.330 134,238,236 -1,502,000 2.93% 44,298,618
2013-10-29 2013-10-25 0.345 135,740,236 +2,232,000 2.96% 46,830,381
2013-10-28 2013-10-24 0.350 133,508,236 -360,000 2.91% 46,727,883
2013-10-25 2013-10-23 0.345 133,868,236 -2,434,000 2.92% 46,184,541
2013-10-24 2013-10-22 0.335 136,302,236 +5,512,000 2.97% 45,661,249
2013-10-23 2013-10-21 0.350 130,790,236 -13,668,000 2.85% 45,776,583
2013-10-22 2013-10-18 0.280 144,458,236 -4,570,000 3.15% 40,448,306
2013-10-21 2013-10-17 0.280 149,028,236 -5,118,000 3.25% 41,727,906
2013-10-18 2013-10-16 0.260 154,146,236 -1,532,000 3.36% 40,078,021
2013-10-17 2013-10-15 0.255 155,678,236 -11,826,000 3.39% 39,697,950
2013-10-16 2013-10-11 0.143 167,504,236 -350,000 3.65% 23,953,106
2013-10-15 2013-10-10 0.138 167,854,236 +130,000 3.66% 23,163,885
2013-10-11 2013-10-09 0.140 167,724,236 -830,000 3.66% 23,481,393
2013-10-10 2013-10-08 0.140 168,554,236 +1,500,000 3.67% 23,597,593
2013-10-09 2013-10-07 0.152 167,054,236 -1,410,000 3.64% 25,392,244
2013-10-08 2013-10-04 0.124 168,464,236 -192,000 3.67% 20,889,565
2013-10-07 2013-10-03 0.124 168,656,236 -932,000 3.68% 20,913,373
2013-10-04 2013-10-02 0.124 169,588,236 -140,000 3.70% 21,028,941
2013-10-03 2013-09-30 0.122 169,728,236 +388,000 3.70% 20,706,845
2013-10-02 2013-09-27 0.123 169,340,236 -30,000 3.69% 20,828,849
2013-09-30 2013-09-26 0.123 169,370,236 -100,000 3.69% 20,832,539
2013-09-26 2013-09-24 0.121 169,470,236 +30,000 3.69% 20,505,899
2013-09-25 2013-09-23 0.125 169,440,236 +100,000 3.69% 21,180,030
2013-09-24 2013-09-19 0.121 169,340,236 -150,000 3.69% 20,490,169
2013-09-23 2013-09-18 0.121 169,490,236 -100,000 3.70% 20,508,319
2013-09-17 2013-09-13 0.120 169,590,236 -14,000 3.70% 20,350,828
2013-09-16 2013-09-12 0.121 169,604,236 +140,000 3.70% 20,522,113
2013-09-13 2013-09-11 0.121 169,464,236 +677,600 3.69% 20,505,173
2013-09-12 2013-09-10 0.121 168,786,636 -350,000 3.68% 20,423,183
2013-09-10 2013-09-06 0.120 169,136,636 -474,000 3.69% 20,296,396
2013-09-09 2013-09-05 0.115 169,610,636 +350,000 3.70% 19,505,223
2013-09-06 2013-09-04 0.119 169,260,636 -20,000 3.69% 20,142,016
2013-09-05 2013-09-03 0.121 169,280,636 -2,000 3.69% 20,482,957
2013-09-03 2013-08-30 0.121 169,282,636 -100,000 3.69% 20,483,199
2013-09-02 2013-08-29 0.123 169,382,636 +520,000 3.69% 20,834,064
2013-08-30 2013-08-28 0.121 168,862,636 -200,000 3.68% 20,432,379
2013-08-28 2013-08-26 0.125 169,062,636 +240,000 3.69% 21,132,830
2013-08-27 2013-08-23 0.128 168,822,636 +232,000 3.68% 21,609,297
2013-08-26 2013-08-22 0.130 168,590,636 +1,122,000 3.68% 21,916,783
2013-08-23 2013-08-21 0.115 167,468,636 -300,000 3.65% 19,258,893
2013-08-22 2013-08-20 0.116 167,768,636 -300,000 3.66% 19,461,162
2013-08-21 2013-08-19 0.116 168,068,636 -22,000 3.66% 19,495,962
2013-08-20 2013-08-16 0.116 168,090,636 -10,000 3.66% 19,498,514
2013-08-15 2013-08-12 0.118 168,100,636 -106,000 3.66% 19,835,875
2013-08-07 2013-08-05 0.122 168,206,636 -320,000 3.67% 20,521,210
2013-08-05 2013-08-01 0.119 168,526,636 +48,000 3.67% 20,054,670
2013-08-01 2013-07-30 0.115 168,478,636 -140,000 3.67% 19,375,043
2013-07-30 2013-07-26 0.115 168,618,636 -252,000 3.68% 19,391,143
2013-07-26 2013-07-24 0.117 168,870,636 +582,000 3.68% 19,757,864
2013-07-25 2013-07-23 0.119 168,288,636 -578,000 3.67% 20,026,348
2013-07-24 2013-07-22 0.117 168,866,636 +300,000 3.68% 19,757,396
2013-07-19 2013-07-17 0.121 168,566,636 +1,950,000 3.68% 20,396,563
2013-07-18 2013-07-16 0.121 166,616,636 +2,000,000 3.63% 20,160,613
2013-07-17 2013-07-15 0.122 164,616,636 -28,000 3.59% 20,083,230
2013-07-15 2013-07-11 0.123 164,644,636 +20,000 3.59% 20,251,290
2013-07-12 2013-07-10 0.122 164,624,636 -222,000 3.59% 20,084,206
2013-07-11 2013-07-09 0.122 164,846,636 -76,000 3.59% 20,111,290
2013-07-08 2013-07-04 0.122 164,922,636 +80,000 3.60% 20,120,562
2013-07-05 2013-07-03 0.123 164,842,636 -100,000 3.59% 20,275,644
2013-07-04 2013-07-02 0.122 164,942,636 -240,000 3.60% 20,123,002
2013-07-02 2013-06-27 0.122 165,182,636 +68,000 3.60% 20,152,282
2013-06-28 2013-06-26 0.120 165,114,636 -100,000 3.60% 19,813,756
2013-06-27 2013-06-25 0.122 165,214,636 +20,000 3.60% 20,156,186
2013-06-26 2013-06-24 0.122 165,194,636 -150,000 3.60% 20,153,746
2013-06-25 2013-06-21 0.123 165,344,636 +278,000 3.60% 20,337,390
2013-06-24 2013-06-20 0.124 165,066,636 -80,000 3.60% 20,468,263
2013-06-21 2013-06-19 0.125 165,146,636 -74,000 3.60% 20,643,330
2013-06-20 2013-06-18 0.126 165,220,636 -80,000 3.60% 20,817,800
2013-06-19 2013-06-17 0.125 165,300,636 -41,200 3.60% 20,662,580
2013-06-17 2013-06-13 0.124 165,341,836 +150,000 3.60% 20,502,388
2013-06-13 2013-06-10 0.129 165,191,836 -14,000 3.60% 21,309,747
2013-06-11 2013-06-07 0.128 165,205,836 +102,000 3.60% 21,146,347
2013-06-10 2013-06-06 0.127 165,103,836 +36,000 3.60% 20,968,187
2013-06-06 2013-06-04 0.130 165,067,836 +400,000 3.60% 21,458,819
2013-06-04 2013-05-31 0.129 164,667,836 +70,000 3.59% 21,242,151
2013-05-31 2013-05-29 0.131 164,597,836 +380,000 3.59% 21,562,317
2013-05-28 2013-05-24 0.129 164,217,836 +230,000 3.58% 21,184,101
2013-05-23 2013-05-21 0.130 163,987,836 -150,000 3.58% 21,318,419
2013-05-21 2013-05-16 0.134 164,137,836 -208,000 3.58% 21,994,470
2013-05-20 2013-05-15 0.137 164,345,836 +78,000 3.58% 22,515,380
2013-05-15 2013-05-13 0.135 164,267,836 -10,000 3.58% 22,176,158
2013-05-14 2013-05-10 0.135 164,277,836 +80,000 3.58% 22,177,508
2013-05-13 2013-05-09 0.135 164,197,836 -200,000 3.58% 22,166,708
2013-05-10 2013-05-08 0.136 164,397,836 +846,000 3.58% 22,358,106
2013-05-09 2013-05-07 0.133 163,551,836 -100,000 3.57% 21,752,394
2013-05-08 2013-05-06 0.139 163,651,836 -40,000 3.57% 22,747,605
2013-05-07 2013-05-03 0.136 163,691,836 -8,000 3.57% 22,262,090
2013-05-06 2013-05-02 0.131 163,699,836 +298,000 3.57% 21,444,679
2013-05-03 2013-04-30 0.128 163,401,836 -220,000 3.56% 20,915,435
2013-04-30 2013-04-26 0.129 163,621,836 -46,000 3.57% 21,107,217
2013-04-29 2013-04-25 0.128 163,667,836 -262,000 3.57% 20,949,483
2013-04-26 2013-04-24 0.129 163,929,836 +784,000 3.57% 21,146,949
2013-04-25 2013-04-23 0.122 163,145,836 -100,000 3.89% 19,903,792
2013-04-24 2013-04-22 0.122 163,245,836 -340,000 3.90% 19,915,992
2013-04-23 2013-04-19 0.123 163,585,836 -482,000 3.90% 20,121,058
2013-04-19 2013-04-17 0.122 164,067,836 -10,000 3.92% 20,016,276
2013-04-18 2013-04-16 0.119 164,077,836 -740,000 3.92% 19,525,262
2013-04-17 2013-04-15 0.121 164,817,836 -100,000 3.93% 19,942,958
2013-04-16 2013-04-12 0.121 164,917,836 +174,000 3.94% 19,955,058
2013-04-12 2013-04-10 0.122 164,743,836 -592,000 3.93% 20,098,748
2013-04-11 2013-04-09 0.122 165,335,836 -20,000 3.95% 20,170,972
2013-04-10 2013-04-08 0.120 165,355,836 -400,000 3.95% 19,842,700
2013-04-09 2013-04-05 0.123 165,755,836 -520,000 3.96% 20,387,968
2013-04-03 2013-03-28 0.127 166,275,836 -390,000 3.97% 21,117,031
2013-04-02 2013-03-27 0.128 166,665,836 -8,000 3.98% 21,333,227
2013-03-28 2013-03-26 0.128 166,673,836 -500,000 3.98% 21,334,251
2013-03-27 2013-03-25 0.130 167,173,836 +132,000 3.99% 21,732,599
2013-03-26 2013-03-22 0.134 167,041,836 +400,000 3.99% 22,383,606
2013-03-25 2013-03-21 0.135 166,641,836 -450,000 3.98% 22,496,648
2013-03-22 2013-03-20 0.132 167,091,836 +48,000 3.99% 22,056,122
2013-03-20 2013-03-18 0.131 167,043,836 -208,000 3.99% 21,882,743
2013-03-19 2013-03-15 0.135 167,251,836 +871,203 3.99% 22,578,998
2013-03-18 2013-03-14 0.138 166,380,633 -32,000 3.97% 22,960,527
2013-03-15 2013-03-13 0.138 166,412,633 -520,000 3.97% 22,964,943
2013-03-14 2013-03-12 0.140 166,932,633 +360,000 3.98% 23,370,569
2013-03-13 2013-03-11 0.142 166,572,633 -404,000 3.98% 23,653,314
2013-03-12 2013-03-08 0.142 166,976,633 +400,000 3.99% 23,710,682
2013-03-11 2013-03-07 0.142 166,576,633 -20,000 3.98% 23,653,882
2013-03-08 2013-03-06 0.144 166,596,633 -1,904,000 3.98% 23,989,915
2013-03-06 2013-03-04 0.135 168,500,633 +390,000 4.02% 22,747,585
2013-03-05 2013-03-01 0.135 168,110,633 +300,000 4.01% 22,694,935
2013-03-04 2013-02-28 0.134 167,810,633 +574,000 4.01% 22,486,625
2013-03-01 2013-02-27 0.133 167,236,633 +78,421 3.99% 22,242,472
2013-02-28 2013-02-26 0.130 167,158,212 +200,000 3.99% 21,730,568
2013-02-27 2013-02-25 0.135 166,958,212 -254,000 3.99% 22,539,359
2013-02-26 2013-02-22 0.137 167,212,212 +2,000 3.99% 22,908,073
2013-02-25 2013-02-21 0.141 167,210,212 +700,000 3.99% 23,576,640
2013-02-22 2013-02-20 0.147 166,510,212 -390,000 3.97% 24,477,001
2013-02-21 2013-02-19 0.134 166,900,212 +680,000 3.98% 22,364,628
2013-02-20 2013-02-18 0.138 166,220,212 -90,000 3.97% 22,938,389
2013-02-19 2013-02-15 0.136 166,310,212 -20,000 3.97% 22,618,189
2013-02-18 2013-02-14 0.139 166,330,212 +100,000 3.97% 23,119,899
2013-02-15 2013-02-08 0.136 166,230,212 -20,000 3.97% 22,607,309
2013-02-14 2013-02-07 0.136 166,250,212 +422,000 3.97% 22,610,029
2013-02-08 2013-02-06 0.140 165,828,212 -200,000 3.96% 23,215,950
2013-02-07 2013-02-05 0.137 166,028,212 -36,000 3.96% 22,745,865
2013-02-06 2013-02-04 0.141 166,064,212 -16,000 3.96% 23,415,054
2013-02-05 2013-02-01 0.139 166,080,212 -566,000 3.96% 23,085,149
2013-02-04 2013-01-31 0.140 166,646,212 +890,000 3.98% 23,330,470
2013-02-01 2013-01-30 0.142 165,756,212 -70,000 3.96% 23,537,382
2013-01-31 2013-01-29 0.142 165,826,212 +58,000 3.96% 23,547,322
2013-01-30 2013-01-28 0.143 165,768,212 +260,000 3.96% 23,704,854
2013-01-29 2013-01-25 0.140 165,508,212 -310,000 3.95% 23,171,150
2013-01-28 2013-01-24 0.148 165,818,212 +970,000 3.96% 24,541,095
2013-01-25 2013-01-23 0.150 164,848,212 +1,366,000 3.93% 24,727,232
2013-01-24 2013-01-22 0.148 163,482,212 -996,000 3.90% 24,195,367
2013-01-23 2013-01-21 0.143 164,478,212 +296,000 3.93% 23,520,384
2013-01-22 2013-01-18 0.143 164,182,212 -326,000 3.92% 23,478,056
2013-01-21 2013-01-17 0.142 164,508,212 -3,942,000 3.93% 23,360,166
2013-01-18 2013-01-16 0.149 168,450,212 +806,000 4.02% 25,099,082
2013-01-17 2013-01-15 0.149 167,644,212 -104,000 4.00% 24,978,988
2013-01-16 2013-01-14 0.148 167,748,212 +782,000 4.00% 24,826,735
2013-01-15 2013-01-11 0.146 166,966,212 -210,000 3.99% 24,377,067
2013-01-14 2013-01-10 0.151 167,176,212 +486,000 3.99% 25,243,608
2013-01-11 2013-01-09 0.157 166,690,212 -1,434,000 3.98% 26,170,363
2013-01-10 2013-01-08 0.150 168,124,212 +1,094,000 4.01% 25,218,632
2013-01-09 2013-01-07 0.162 167,030,212 -418,000 3.99% 27,058,894
2013-01-08 2013-01-04 0.159 167,448,212 +8,644,000 4.00% 26,624,266
2013-01-07 2013-01-03 0.150 158,804,212 +5,808,000 3.79% 23,820,632
2013-01-04 2013-01-02 0.144 152,996,212 +156,000 3.65% 22,031,455
2013-01-03 2012-12-31 0.123 152,840,212 -400,000 3.65% 18,799,346
2013-01-02 2012-12-27 0.120 153,240,212 +1,040,000 3.66% 18,388,825
2012-12-28 2012-12-24 0.121 152,200,212 -628,000 3.63% 18,416,226
2012-12-27 2012-12-20 0.123 152,828,212 -360,000 3.65% 18,797,870
2012-12-21 2012-12-19 0.123 153,188,212 -412,000 3.66% 18,842,150
2012-12-20 2012-12-18 0.115 153,600,212 +620,000 3.67% 17,664,024
2012-12-19 2012-12-17 0.115 152,980,212 -1,420,000 3.65% 17,592,724
2012-12-18 2012-12-14 0.108 154,400,212 +380,000 3.69% 16,675,223
2012-12-17 2012-12-13 0.106 154,020,212 -810,000 3.68% 16,326,142
2012-12-14 2012-12-12 0.108 154,830,212 +44,000 3.70% 16,721,663
2012-12-13 2012-12-11 0.102 154,786,212 -20,000 3.69% 15,788,194
2012-12-11 2012-12-07 0.102 154,806,212 -594,000 3.69% 15,790,234
2012-12-07 2012-12-05 0.100 155,400,212 -760,000 3.71% 15,540,021
2012-12-06 2012-12-04 0.100 156,160,212 -300,000 3.73% 15,616,021
2012-12-04 2012-11-30 0.101 156,460,212 -200,000 3.73% 15,802,481
2012-12-03 2012-11-29 0.100 156,660,212 -10,000 3.74% 15,666,021
2012-11-30 2012-11-28 0.101 156,670,212 +294,000 3.74% 15,823,691
2012-11-27 2012-11-23 0.100 156,376,212 +22,000 3.73% 15,637,621
2012-11-26 2012-11-22 0.100 156,354,212 -20,000 3.73% 15,635,421
2012-11-22 2012-11-20 0.100 156,374,212 -20,000 3.73% 15,637,421
2012-11-20 2012-11-16 0.099 156,394,212 -264,000 3.73% 15,483,027
2012-11-19 2012-11-15 0.101 156,658,212 +100,000 3.74% 15,822,479
2012-11-16 2012-11-14 0.101 156,558,212 +100,000 3.74% 15,812,379
2012-11-14 2012-11-12 0.101 156,458,212 +674,000 3.73% 15,802,279
2012-11-13 2012-11-09 0.101 155,784,212 -40,000 3.72% 15,734,205
2012-11-12 2012-11-08 0.102 155,824,212 -1,576,000 3.72% 15,894,070
2012-11-09 2012-11-07 0.105 157,400,212 +90,000 3.76% 16,527,022
2012-11-08 2012-11-06 0.101 157,310,212 +400,000 3.75% 15,888,331
2012-11-07 2012-11-05 0.101 156,910,212 +1,050,000 3.75% 15,847,931
2012-11-06 2012-11-02 0.100 155,860,212 -1,590,000 3.72% 15,586,021
2012-11-05 2012-11-01 0.099 157,450,212 +226,000 3.76% 15,587,571
2012-11-02 2012-10-31 0.099 157,224,212 +400,000 3.75% 15,565,197
2012-10-31 2012-10-29 0.099 156,824,212 -600,000 3.74% 15,525,597
2012-10-29 2012-10-25 0.099 157,424,212 -590,000 3.76% 15,584,997
2012-10-26 2012-10-24 0.099 158,014,212 +338,000 3.77% 15,643,407
2012-10-25 2012-10-22 0.100 157,676,212 +366,000 3.76% 15,767,621
2012-10-24 2012-10-19 0.100 157,310,212 +1,390,000 3.75% 15,731,021
2012-10-22 2012-10-18 0.101 155,920,212 -304,000 3.72% 15,747,941
2012-10-19 2012-10-17 0.100 156,224,212 +1,046,000 3.73% 15,622,421
2012-10-18 2012-10-16 0.100 155,178,212 +1,100,000 3.70% 15,517,821
2012-10-16 2012-10-12 0.100 154,078,212 -20,000 3.68% 15,407,821
2012-10-12 2012-10-10 0.100 154,098,212 -20,000 3.68% 15,409,821
2012-10-10 2012-10-08 0.099 154,118,212 -350,000 3.68% 15,257,703
2012-10-09 2012-10-05 0.100 154,468,212 -300,000 3.69% 15,446,821
2012-10-08 2012-10-04 0.100 154,768,212 +330,000 3.69% 15,476,821
2012-10-05 2012-10-03 0.100 154,438,212 -16,000 3.69% 15,443,821
2012-10-04 2012-09-28 0.099 154,454,212 +1,554,000 3.69% 15,290,967
2012-10-03 2012-09-27 0.100 152,900,212 +1,288,000 3.65% 15,290,021
2012-09-28 2012-09-26 0.100 151,612,212 +92,000 3.62% 15,161,221
2012-09-27 2012-09-25 0.100 151,520,212 +300,000 3.62% 15,152,021
2012-09-26 2012-09-24 0.102 151,220,212 -1,000,000 3.61% 15,424,462
2012-09-25 2012-09-21 0.104 152,220,212 -280,000 3.63% 15,830,902
2012-09-24 2012-09-20 0.108 152,500,212 -1,120,000 3.64% 16,470,023
2012-09-21 2012-09-19 0.101 153,620,212 +1,220,000 3.67% 15,515,641
2012-09-20 2012-09-18 0.100 152,400,212 -300,000 3.64% 15,240,021
2012-09-19 2012-09-17 0.100 152,700,212 -200,000 3.64% 15,270,021
2012-09-18 2012-09-14 0.101 152,900,212 -1,428,000 3.65% 15,442,921
2012-09-11 2012-09-07 0.100 154,328,212 -90,000 3.68% 15,432,821
2012-09-10 2012-09-06 0.100 154,418,212 -30,000 3.69% 15,441,821
2012-09-07 2012-09-05 0.101 154,448,212 +746,000 3.69% 15,599,269
2012-09-06 2012-09-04 0.100 153,702,212 +1,266,000 3.67% 15,370,221
2012-09-05 2012-09-03 0.100 152,436,212 +80,000 3.64% 15,243,621
2012-09-03 2012-08-30 0.104 152,356,212 -100,000 3.64% 15,845,046
2012-08-31 2012-08-29 0.100 152,456,212 +190,000 3.64% 15,245,621
2012-08-29 2012-08-27 0.101 152,266,212 +124,000 3.12% 15,378,887
2012-08-27 2012-08-23 0.103 152,142,212 +400,000 3.12% 15,670,648
2012-08-24 2012-08-22 0.100 151,742,212 -20,000 3.11% 15,174,221
2012-08-23 2012-08-21 0.100 151,762,212 +540,086 3.11% 15,176,221
2012-08-22 2012-08-20 0.100 151,222,126 +450,000 3.10% 15,122,213
2012-08-21 2012-08-17 0.100 150,772,126 +460,000 3.09% 15,077,213
2012-08-20 2012-08-16 0.100 150,312,126 -300,000 3.08% 15,031,213
2012-08-17 2012-08-15 0.103 150,612,126 -230,000 3.09% 15,513,049
2012-08-16 2012-08-14 0.110 150,842,126 +100,000 3.09% 16,592,634
2012-08-15 2012-08-13 0.105 150,742,126 +68,000 3.09% 15,827,923
2012-08-14 2012-08-10 0.111 150,674,126 +120,000 3.09% 16,724,828
2012-08-13 2012-08-09 0.111 150,554,126 -16,000 3.09% 16,711,508
2012-08-10 2012-08-08 0.108 150,570,126 +100,000 3.09% 16,261,574
2012-08-09 2012-08-07 0.108 150,470,126 +236,000 3.09% 16,250,774
2012-08-08 2012-08-06 0.110 150,234,126 +440,000 3.08% 16,525,754
2012-08-07 2012-08-03 0.109 149,794,126 +192,000 3.07% 16,327,560
2012-08-06 2012-08-02 0.109 149,602,126 -20,000 3.07% 16,306,632
2012-08-03 2012-08-01 0.110 149,622,126 +58,000 3.07% 16,458,434
2012-08-02 2012-07-31 0.110 149,564,126 -76,000 3.07% 16,452,054
2012-07-31 2012-07-27 0.112 149,640,126 +401,008 3.07% 16,759,694
2012-07-27 2012-07-25 0.110 149,239,118 -100,000 3.06% 16,416,303
2012-07-26 2012-07-24 0.110 149,339,118 -160,000 3.06% 16,427,303
2012-07-24 2012-07-20 0.107 149,499,118 -38,600 3.07% 15,996,406
2012-07-20 2012-07-18 0.110 149,537,718 +2,150,000 3.07% 16,449,149
2012-07-19 2012-07-17 0.112 147,387,718 +100,000 3.02% 16,507,424
2012-07-17 2012-07-13 0.112 147,287,718 -200,000 3.02% 16,496,224
2012-07-16 2012-07-12 0.114 147,487,718 +570,000 3.03% 16,813,600
2012-07-13 2012-07-11 0.117 146,917,718 +100,000 3.01% 17,189,373
2012-07-12 2012-07-10 0.122 146,817,718 -50,000 3.01% 17,911,762
2012-07-09 2012-07-05 0.120 146,867,718 +296,000 3.01% 17,624,126
2012-07-05 2012-07-03 0.121 146,571,718 +76,000 3.01% 17,735,178
2012-06-29 2012-06-27 0.115 146,495,718 +58,000 3.00% 16,847,008
2012-06-28 2012-06-26 0.114 146,437,718 +150,000 3.00% 16,693,900
2012-06-26 2012-06-22 0.122 146,287,718 -20,000 3.00% 17,847,102
2012-06-22 2012-06-20 0.124 146,307,718 +138,000 3.00% 18,142,157
2012-06-20 2012-06-18 0.126 146,169,718 -6,000 3.00% 18,417,384
2012-06-19 2012-06-15 0.126 146,175,718 +50,000 3.00% 18,418,140
2012-06-18 2012-06-14 0.126 146,125,718 -402,000 3.00% 18,411,840
2012-06-15 2012-06-13 0.128 146,527,718 +300,000 3.01% 18,755,548
2012-06-14 2012-06-12 0.128 146,227,718 +60,000 3.00% 18,717,148
2012-06-13 2012-06-11 0.128 146,167,718 -38,000 3.00% 18,709,468
2012-06-12 2012-06-08 0.128 146,205,718 +500,000 3.00% 18,714,332
2012-06-05 2012-06-01 0.124 145,705,718 -594,000 2.99% 18,067,509
2012-06-04 2012-05-31 0.126 146,299,718 +54,000 3.00% 18,433,764
2012-05-31 2012-05-29 0.129 146,245,718 +150,000 3.00% 18,865,698
2012-05-25 2012-05-23 0.135 146,095,718 -164,000 3.00% 19,722,922
2012-05-24 2012-05-22 0.136 146,259,718 +100,000 3.00% 19,891,322
2012-05-21 2012-05-17 0.137 146,159,718 -106,000 3.00% 20,023,881
2012-05-17 2012-05-15 0.140 146,265,718 -228,000 3.00% 20,477,201
2012-05-16 2012-05-14 0.136 146,493,718 +216,000 3.00% 19,923,146
2012-05-15 2012-05-11 0.138 146,277,718 -20,000 3.00% 20,186,325
2012-05-14 2012-05-10 0.138 146,297,718 +500,000 3.00% 20,189,085
2012-05-11 2012-05-09 0.138 145,797,718 -304,000 2.99% 20,120,085
2012-05-10 2012-05-08 0.139 146,101,718 +806,000 3.00% 20,308,139
2012-05-09 2012-05-07 0.136 145,295,718 -1,600,000 2.98% 19,760,218
2012-05-08 2012-05-04 0.131 146,895,718 +304,000 3.01% 19,243,339
2012-05-07 2012-05-03 0.133 146,591,718 +539,000 3.01% 19,496,698
2012-05-04 2012-05-02 0.135 146,052,718 -852,000 3.00% 19,717,117
2012-05-03 2012-04-30 0.134 146,904,718 +322,000 3.01% 19,685,232
2012-05-02 2012-04-27 0.135 146,582,718 +1,422,000 3.01% 19,788,667
2012-04-25 2012-04-23 0.135 145,160,718 +540,000 2.98% 19,596,697
2012-04-23 2012-04-19 0.135 144,620,718 +38,000 2.97% 19,523,797
2012-04-20 2012-04-18 0.135 144,582,718 +270,000 2.97% 19,518,667
2012-04-16 2012-04-12 0.130 144,312,718 +822,000 2.96% 18,760,653
2012-04-13 2012-04-11 0.129 143,490,718 +200,000 2.94% 18,510,303
2012-04-05 2012-04-02 0.138 143,290,718 -142,000 2.94% 19,774,119
2012-04-03 2012-03-30 0.140 143,432,718 +460,000 2.94% 20,080,581
2012-04-02 2012-03-29 0.142 142,972,718 -212,000 2.93% 20,302,126
2012-03-29 2012-03-27 0.148 143,184,718 +60,000 2.94% 21,191,338
2012-03-28 2012-03-26 0.148 143,124,718 -10,000 2.94% 21,182,458
2012-03-27 2012-03-23 0.152 143,134,718 +14,000 2.94% 21,756,477
2012-03-23 2012-03-21 0.150 143,120,718 +438,000 2.94% 21,468,108
2012-03-22 2012-03-20 0.150 142,682,718 -430,000 2.93% 21,402,408
2012-03-21 2012-03-19 0.153 143,112,718 +270,000 2.94% 21,896,246
2012-03-20 2012-03-16 0.161 142,842,718 +1,476,000 2.93% 22,997,678
2012-03-19 2012-03-15 0.170 141,366,718 -530,000 2.90% 24,032,342
2012-03-16 2012-03-14 0.175 141,896,718 +2,644,000 2.91% 24,831,926
2012-03-15 2012-03-13 0.176 139,252,718 -684,000 2.86% 24,508,478
2012-03-14 2012-03-12 0.175 139,936,718 -160,000 2.87% 24,488,926
2012-03-13 2012-03-09 0.176 140,096,718 +480,000 2.87% 24,657,022
2012-03-12 2012-03-08 0.175 139,616,718 -1,072,000 2.86% 24,432,926
2012-03-09 2012-03-07 0.173 140,688,718 -130,000 2.89% 24,339,148
2012-03-08 2012-03-06 0.175 140,818,718 -2,388,000 2.89% 24,643,276
2012-03-07 2012-03-05 0.176 143,206,718 -690,000 2.94% 25,204,382
2012-03-06 2012-03-02 0.168 143,896,718 -1,558,000 2.95% 24,174,649
2012-03-05 2012-03-01 0.158 145,454,718 -380,000 2.98% 22,981,845
2012-03-02 2012-02-29 0.160 145,834,718 -1,164,000 2.99% 23,333,555
2012-03-01 2012-02-28 0.157 146,998,718 +1,140,000 3.02% 23,078,799
2012-02-29 2012-02-27 0.165 145,858,718 -324,000 2.99% 24,066,688
2012-02-28 2012-02-24 0.169 146,182,718 +4,488,000 3.00% 24,704,879
2012-02-27 2012-02-23 0.166 141,694,718 -538,000 2.91% 23,521,323
2012-02-24 2012-02-22 0.147 142,232,718 -296,000 2.92% 20,908,210
2012-02-23 2012-02-21 0.142 142,528,718 -349,000 2.92% 20,239,078
2012-02-22 2012-02-20 0.142 142,877,718 +1,012,000 2.93% 20,288,636
2012-02-21 2012-02-17 0.142 141,865,718 -86,000 2.91% 20,144,932
2012-02-20 2012-02-16 0.141 141,951,718 +452,000 2.91% 20,015,192
2012-02-17 2012-02-15 0.139 141,499,718 -250,000 2.90% 19,668,461
2012-02-16 2012-02-14 0.138 141,749,718 -1,240,000 2.91% 19,561,461
2012-02-15 2012-02-13 0.138 142,989,718 -884,000 2.93% 19,732,581
2012-02-14 2012-02-10 0.140 143,873,718 -1,394,000 2.95% 20,142,321
2012-02-13 2012-02-09 0.144 145,267,718 -3,912,000 2.98% 20,918,551
2012-02-10 2012-02-08 0.140 149,179,718 +410,000 3.06% 20,885,161
2012-02-09 2012-02-07 0.133 148,769,718 +310,000 3.05% 19,786,372
2012-02-08 2012-02-06 0.127 148,459,718 -2,510,000 3.05% 18,854,384
2012-02-07 2012-02-03 0.137 150,969,718 +242,000 3.10% 20,682,851
2012-02-06 2012-02-02 0.117 150,727,718 +2,198,000 3.09% 17,635,143
2012-02-03 2012-02-01 0.113 148,529,718 +890,000 3.05% 16,783,858
2012-02-02 2012-01-31 0.113 147,639,718 +480,000 3.03% 16,683,288
2012-02-01 2012-01-30 0.114 147,159,718 +704,000 3.02% 16,776,208
2012-01-31 2012-01-27 0.113 146,455,718 +1,966,000 3.00% 16,549,496
2012-01-30 2012-01-26 0.115 144,489,718 +3,510,000 2.96% 16,616,318
2012-01-27 2012-01-20 0.115 140,979,718 +710,000 2.89% 16,212,668
2012-01-26 2012-01-19 0.112 140,269,718 +20,000 2.88% 15,710,208
2012-01-19 2012-01-17 0.109 140,249,718 +62,000 2.88% 15,287,219
2012-01-18 2012-01-16 0.112 140,187,718 +258,000 2.88% 15,701,024
2012-01-17 2012-01-13 0.114 139,929,718 +132,000 2.87% 15,951,988
2012-01-16 2012-01-12 0.114 139,797,718 +100,000 2.87% 15,936,940
2012-01-12 2012-01-10 0.105 139,697,718 +80,000 2.87% 14,668,260
2012-01-10 2012-01-06 0.105 139,617,718 +10,000 2.86% 14,659,860
2012-01-06 2012-01-04 0.106 139,607,718 +388,000 2.86% 14,798,418
2012-01-05 2012-01-03 0.109 139,219,718 +350,000 2.86% 15,174,949
2012-01-03 2011-12-29 0.104 138,869,718 +200,000 2.85% 14,442,451
2011-12-30 2011-12-28 0.104 138,669,718 +120,000 2.84% 14,421,651
2011-12-29 2011-12-23 0.105 138,549,718 +1,080,000 2.84% 14,547,720
2011-12-28 2011-12-22 0.112 137,469,718 +220,000 2.82% 15,396,608
2011-12-23 2011-12-21 0.114 137,249,718 +98,000 2.82% 15,646,468
2011-12-22 2011-12-20 0.111 137,151,718 +60,000 2.81% 15,223,841
2011-12-21 2011-12-19 0.116 137,091,718 +754,000 2.81% 15,902,639
2011-12-19 2011-12-15 0.117 136,337,718 -242,000 2.80% 15,951,513
2011-12-16 2011-12-14 0.117 136,579,718 +60,000 2.80% 15,979,827
2011-12-15 2011-12-13 0.118 136,519,718 +2,000 2.80% 16,109,327
2011-12-13 2011-12-09 0.118 136,517,718 +236,000 2.80% 16,109,091
2011-12-12 2011-12-08 0.120 136,281,718 +100,000 2.80% 16,353,806
2011-12-08 2011-12-06 0.114 136,181,718 +400,000 2.79% 15,524,716
2011-12-07 2011-12-05 0.120 135,781,718 +50,000 2.79% 16,293,806
2011-12-06 2011-12-02 0.119 135,731,718 +1,050,000 2.78% 16,152,074
2011-12-05 2011-12-01 0.118 134,681,718 +528,000 2.76% 15,892,443
2011-12-02 2011-11-30 0.113 134,153,718 +898,000 2.75% 15,159,370
2011-12-01 2011-11-29 0.129 133,255,718 -30,000 2.73% 17,189,988
2011-11-29 2011-11-25 0.130 133,285,718 +40,000 2.73% 17,327,143
2011-11-28 2011-11-24 0.134 133,245,718 -300,000 2.73% 17,854,926
2011-11-25 2011-11-23 0.132 133,545,718 +184,000 2.74% 17,628,035
2011-11-24 2011-11-22 0.137 133,361,718 +100,000 2.74% 18,270,555
2011-11-23 2011-11-21 0.138 133,261,718 +200,000 2.73% 18,390,117
2011-11-22 2011-11-18 0.142 133,061,718 -50,000 2.73% 18,894,764
2011-11-21 2011-11-17 0.140 133,111,718 +100,000 2.73% 18,635,641
2011-11-18 2011-11-16 0.140 133,011,718 -50,000 2.73% 18,621,641
2011-11-17 2011-11-15 0.141 133,061,718 -20,000 2.73% 18,761,702
2011-11-16 2011-11-14 0.143 133,081,718 +8,000 2.73% 19,030,686
2011-11-14 2011-11-10 0.139 133,073,718 -224,000 2.73% 18,497,247
2011-11-11 2011-11-09 0.143 133,297,718 +484,000 2.73% 19,061,574
2011-11-10 2011-11-08 0.143 132,813,718 -476,000 2.72% 18,992,362
2011-11-09 2011-11-07 0.144 133,289,718 +2,028,000 2.73% 19,193,719
2011-11-08 2011-11-04 0.151 131,261,718 -460,000 2.69% 19,820,519
2011-11-07 2011-11-03 0.149 131,721,718 +304,400 2.70% 19,626,536
2011-11-04 2011-11-02 0.151 131,417,318 +910,000 2.70% 19,844,015
2011-11-03 2011-11-01 0.151 130,507,318 +1,160,000 2.68% 19,706,605
2011-11-02 2011-10-31 0.160 129,347,318 +400,000 2.65% 20,695,571
2011-11-01 2011-10-28 0.154 128,947,318 +1,150,000 2.64% 19,857,887
2011-10-31 2011-10-27 0.150 127,797,318 +970,000 2.62% 19,169,598
2011-10-28 2011-10-26 0.144 126,827,318 -200,000 2.60% 18,263,134
2011-10-27 2011-10-25 0.147 127,027,318 +1,598,000 2.61% 18,673,016
2011-10-26 2011-10-24 0.150 125,429,318 +554,000 2.57% 18,814,398
2011-10-25 2011-10-21 0.133 124,875,318 +774,000 2.56% 16,608,417
2011-10-24 2011-10-20 0.130 124,101,318 -398,000 2.55% 16,133,171
2011-10-20 2011-10-18 0.130 124,499,318 -992,000 2.55% 16,184,911
2011-10-19 2011-10-17 0.138 125,491,318 +190,000 2.57% 17,317,802
2011-10-18 2011-10-14 0.131 125,301,318 +270,000 2.57% 16,414,473
2011-10-17 2011-10-13 0.134 125,031,318 +820,000 2.56% 16,754,197
2011-10-14 2011-10-12 0.125 124,211,318 +1,572,000 2.55% 15,526,415
2011-10-13 2011-10-11 0.122 122,639,318 +1,784,000 2.52% 14,961,997
2011-10-12 2011-10-10 0.113 120,855,318 +32,000 2.48% 13,656,651
2011-10-11 2011-10-07 0.102 120,823,318 +560,000 2.48% 12,323,978
2011-10-10 2011-10-06 0.100 120,263,318 -370,000 2.47% 12,026,332
2011-10-07 2011-10-04 0.096 120,633,318 +352,000 2.47% 11,580,799
2011-10-06 2011-10-03 0.100 120,281,318 +140,000 2.47% 12,028,132
2011-10-04 2011-09-30 0.121 120,141,318 +210,000 2.46% 14,537,099
2011-10-03 2011-09-28 0.123 119,931,318 +556,000 2.46% 14,751,552
2011-09-30 2011-09-27 0.128 119,375,318 +34,000 2.45% 15,280,041
2011-09-28 2011-09-26 0.124 119,341,318 -1,848,000 2.45% 14,798,323
2011-09-27 2011-09-23 0.149 121,189,318 +326,000 2.49% 18,057,208
2011-09-26 2011-09-22 0.160 120,863,318 +170,000 2.48% 19,338,131
2011-09-23 2011-09-21 0.167 120,693,318 +70,000 2.48% 20,155,784
2011-09-22 2011-09-20 0.169 120,623,318 -530,000 2.47% 20,385,341
2011-09-21 2011-09-19 0.176 121,153,318 +300,000 2.49% 21,322,984
2011-09-20 2011-09-16 0.180 120,853,318 +124,000 2.48% 21,753,597
2011-09-19 2011-09-15 0.189 120,729,318 -542,000 2.48% 22,817,841
2011-09-16 2011-09-14 0.192 121,271,318 -326,000 2.49% 23,284,093
2011-09-15 2011-09-12 0.201 121,597,318 -342,000 2.49% 24,441,061
2011-09-12 2011-09-08 0.206 121,939,318 -50,000 2.50% 25,119,500
2011-09-09 2011-09-07 0.208 121,989,318 +318,000 2.50% 25,373,778
2011-09-07 2011-09-05 0.212 121,671,318 -236,000 2.50% 25,794,319
2011-09-06 2011-09-02 0.218 121,907,318 +364,000 2.50% 26,575,795
2011-09-05 2011-09-01 0.221 121,543,318 -1,030,000 2.49% 26,861,073
2011-09-02 2011-08-31 0.217 122,573,318 +80,000 2.51% 26,598,410
2011-09-01 2011-08-30 0.224 122,493,318 -150,000 2.51% 27,438,503
2011-08-31 2011-08-29 0.221 122,643,318 +80,000 2.52% 27,104,173
2011-08-30 2011-08-26 0.227 122,563,318 +110,000 2.51% 27,821,873
2011-08-29 2011-08-25 0.238 122,453,318 -734,000 2.51% 29,143,890
2011-08-26 2011-08-24 0.238 123,187,318 +30,000 2.53% 29,318,582
2011-08-25 2011-08-23 0.243 123,157,318 -200,000 2.53% 29,927,228
2011-08-24 2011-08-22 0.234 123,357,318 -160,000 2.53% 28,865,612
2011-08-23 2011-08-19 0.240 123,517,318 -28,000 2.53% 29,644,156
2011-08-22 2011-08-18 0.250 123,545,318 +100,000 2.53% 30,886,330
2011-08-19 2011-08-17 0.250 123,445,318 -188,000 2.53% 30,861,330
2011-08-18 2011-08-16 0.249 123,633,318 +490,000 2.54% 30,784,696
2011-08-17 2011-08-15 0.250 123,143,318 +210,000 2.53% 30,785,830
2011-08-16 2011-08-12 0.250 122,933,318 +160,000 2.52% 30,733,330
2011-08-15 2011-08-11 0.250 122,773,318 +160,000 2.52% 30,693,330
2011-08-12 2011-08-10 0.260 122,613,318 +192,000 2.51% 31,879,463
2011-08-11 2011-08-09 0.255 122,421,318 -456,000 2.51% 31,217,436
2011-08-10 2011-08-08 0.255 122,877,318 +52,000 2.52% 31,333,716
2011-08-09 2011-08-05 0.265 122,825,318 -508,000 2.52% 32,548,709
2011-08-08 2011-08-04 0.285 123,333,318 -50,000 2.53% 35,149,996
2011-08-05 2011-08-03 0.285 123,383,318 -392,000 2.53% 35,164,246
2011-08-04 2011-08-02 0.290 123,775,318 -470,000 2.54% 35,894,842
2011-08-03 2011-08-01 0.290 124,245,318 +86,000 2.55% 36,031,142
2011-08-02 2011-07-29 0.295 124,159,318 -640,000 2.55% 36,626,999
2011-08-01 2011-07-28 0.305 124,799,318 -700,000 2.56% 38,063,792
2011-07-29 2011-07-27 0.315 125,499,318 +920,000 2.57% 39,532,285
2011-07-28 2011-07-26 0.320 124,579,318 +762,000 2.56% 39,865,382
2011-07-27 2011-07-25 0.310 123,817,318 -1,598,000 2.54% 38,383,369
2011-07-26 2011-07-22 0.335 125,415,318 -142,000 2.57% 42,014,132
2011-07-25 2011-07-21 0.345 125,557,318 +2,604,000 2.58% 43,317,275
2011-07-22 2011-07-20 0.310 122,953,318 -106,000 2.52% 38,115,529
2011-07-21 2011-07-19 0.290 123,059,318 -140,000 2.52% 35,687,202
2011-07-20 2011-07-18 0.300 123,199,318 -286,000 2.53% 36,959,795
2011-07-19 2011-07-15 0.285 123,485,318 -160,000 2.53% 35,193,316
2011-07-18 2011-07-14 0.280 123,645,318 -100,000 2.54% 34,620,689
2011-07-15 2011-07-13 0.270 123,745,318 +192,000 2.54% 33,411,236
2011-07-14 2011-07-12 0.275 123,553,318 +202,000 2.53% 33,977,162
2011-07-13 2011-07-11 0.285 123,351,318 -10,000 2.53% 35,155,126
2011-07-12 2011-07-08 0.290 123,361,318 -466,000 2.53% 35,774,782
2011-07-11 2011-07-07 0.295 123,827,318 +64,000 2.54% 36,529,059
2011-07-08 2011-07-06 0.295 123,763,318 +308,000 2.54% 36,510,179
2011-07-07 2011-07-05 0.295 123,455,318 +404,000 2.53% 36,419,319
2011-07-06 2011-07-04 0.300 123,051,318 +300,000 2.52% 36,915,395
2011-07-05 2011-06-30 0.305 122,751,318 +414,000 2.52% 37,439,152
2011-07-04 2011-06-29 0.295 122,337,318 +16,000 2.51% 36,089,509
2011-06-30 2011-06-28 0.280 122,321,318 +530,000 2.51% 34,249,969
2011-06-29 2011-06-27 0.275 121,791,318 -102,000 2.50% 33,492,612
2011-06-28 2011-06-24 0.280 121,893,318 -390,000 2.50% 34,130,129
2011-06-27 2011-06-23 0.275 122,283,318 -40,000 2.51% 33,627,912
2011-06-24 2011-06-22 0.275 122,323,318 -42,000 2.51% 33,638,912
2011-06-23 2011-06-21 0.255 122,365,318 +234,000 2.51% 31,203,156
2011-06-22 2011-06-20 0.243 122,131,318 +540,000 2.51% 29,677,910
2011-06-21 2011-06-17 0.265 121,591,318 -420,000 2.49% 32,221,699
2011-06-20 2011-06-16 0.285 122,011,318 +276,000 2.50% 34,773,226
2011-06-17 2011-06-15 0.300 121,735,318 -134,000 2.50% 36,520,595
2011-06-16 2011-06-14 0.310 121,869,318 -16,000 2.50% 37,779,489
2011-06-15 2011-06-13 0.305 121,885,318 -42,000 2.50% 37,175,022
2011-06-14 2011-06-10 0.305 121,927,318 -46,000 2.50% 37,187,832
2011-06-13 2011-06-09 0.295 121,973,318 -34,000 2.50% 35,982,129
2011-06-10 2011-06-08 0.310 122,007,318 +586,000 2.50% 37,822,269
2011-06-09 2011-06-07 0.320 121,421,318 -290,000 2.49% 38,854,822
2011-06-08 2011-06-03 0.325 121,711,318 +410,000 2.50% 39,556,178
2011-06-07 2011-06-02 0.325 121,301,318 -1,652,000 2.49% 39,422,928
2011-06-03 2011-06-01 0.340 122,953,318 -19,326,000 2.52% 41,804,128
2011-06-02 2011-05-31 0.345 142,279,318 +2,146,000 2.92% 49,086,365
2011-06-01 2011-05-30 0.345 140,133,318 +1,540,000 2.87% 48,345,995
2011-05-31 2011-05-27 0.370 138,593,318 -2,386,000 2.84% 51,279,528
2011-05-30 2011-05-26 0.390 140,979,318 -1,380,000 2.89% 54,981,934
2011-05-27 2011-05-25 0.405 142,359,318 +130,000 2.92% 57,655,524
2011-05-26 2011-05-24 0.415 142,229,318 -100,000 2.92% 59,025,167
2011-05-25 2011-05-23 0.410 142,329,318 -232,000 2.92% 58,355,020
2011-05-24 2011-05-20 0.420 142,561,318 -420,000 2.92% 59,875,754
2011-05-23 2011-05-19 0.425 142,981,318 -470,000 2.93% 60,767,060
2011-05-20 2011-05-18 0.420 143,451,318 -516,000 2.94% 60,249,554
2011-05-19 2011-05-17 0.420 143,967,318 +112,000 2.95% 60,466,274
2011-05-18 2011-05-16 0.420 143,855,318 -130,000 2.95% 60,419,234
2011-05-17 2011-05-13 0.420 143,985,318 +620,000 2.95% 60,473,834
2011-05-16 2011-05-12 0.425 143,365,318 +24,000 2.94% 60,930,260
2011-05-13 2011-05-11 0.430 143,341,318 +432,000 2.94% 61,636,767
2011-05-12 2011-05-09 0.425 142,909,318 +406,000 2.93% 60,736,460
2011-05-11 2011-05-06 0.425 142,503,318 -1,012,000 2.92% 60,563,910
2011-05-09 2011-05-05 0.430 143,515,318 +214,000 2.94% 61,711,587
2011-05-06 2011-05-04 0.435 143,301,318 +182,000 2.94% 62,336,073
2011-05-05 2011-05-03 0.450 143,119,318 +1,208,000 2.94% 64,403,693
2011-05-04 2011-04-29 0.455 141,911,318 -350,000 2.91% 64,569,650
2011-05-03 2011-04-28 0.445 142,261,318 -140,000 2.92% 63,306,287
2011-04-29 2011-04-27 0.445 142,401,318 +656,000 2.92% 63,368,587
2011-04-28 2011-04-26 0.450 141,745,318 +70,000 2.91% 63,785,393
2011-04-27 2011-04-21 0.445 141,675,318 -54,000 2.91% 63,045,517
2011-04-26 2011-04-20 0.455 141,729,318 +682,000 2.91% 64,486,840
2011-04-21 2011-04-19 0.440 141,047,318 +346,000 2.89% 62,060,820
2011-04-20 2011-04-18 0.450 140,701,318 +1,330,000 2.89% 63,315,593
2011-04-19 2011-04-15 0.455 139,371,318 -1,140,000 2.86% 63,413,950
2011-04-18 2011-04-14 0.460 140,511,318 -4,622,000 2.88% 64,635,206
2011-04-15 2011-04-13 0.435 145,133,318 -124,000 2.98% 63,132,993
2011-04-14 2011-04-12 0.430 145,257,318 +200,000 2.98% 62,460,647
2011-04-13 2011-04-11 0.435 145,057,318 +3,892,000 2.98% 63,099,933
2011-04-12 2011-04-08 0.425 141,165,318 -1,054,000 2.90% 59,995,260
2011-04-11 2011-04-07 0.430 142,219,318 +2,802,000 2.92% 61,154,307
2011-04-08 2011-04-06 0.440 139,417,318 +510,000 2.86% 61,343,620
2011-04-07 2011-04-04 0.425 138,907,318 +148,000 2.85% 59,035,610
2011-04-06 2011-04-01 0.425 138,759,318 -780,000 2.85% 58,972,710
2011-04-04 2011-03-31 0.420 139,539,318 -1,150,000 2.86% 58,606,514
2011-04-01 2011-03-30 0.425 140,689,318 +1,008,000 2.89% 59,792,960
2011-03-31 2011-03-29 0.425 139,681,318 +498,000 2.87% 59,364,560
2011-03-30 2011-03-28 0.440 139,183,318 +704,000 2.85% 61,240,660
2011-03-29 2011-03-25 0.440 138,479,318 +1,104,000 2.84% 60,930,900
2011-03-28 2011-03-24 0.420 137,375,318 -682,000 2.82% 57,697,634
2011-03-25 2011-03-23 0.415 138,057,318 +862,000 2.83% 57,293,787
2011-03-24 2011-03-22 0.420 137,195,318 +1,502,000 2.81% 57,622,034
2011-03-23 2011-03-21 0.435 135,693,318 +260,000 2.78% 59,026,593
2011-03-22 2011-03-18 0.425 135,433,318 +330,000 2.78% 57,559,160
2011-03-21 2011-03-17 0.410 135,103,318 -16,000 2.77% 55,392,360
2011-03-18 2011-03-16 0.445 135,119,318 +222,000 2.77% 60,128,097
2011-03-17 2011-03-15 0.445 134,897,318 -310,000 2.77% 60,029,307
2011-03-16 2011-03-14 0.460 135,207,318 +406,000 2.77% 62,195,366
2011-03-15 2011-03-11 0.470 134,801,318 +210,000 2.76% 63,356,619
2011-03-14 2011-03-10 0.475 134,591,318 -3,674,000 2.76% 63,930,876
2011-03-11 2011-03-09 0.470 138,265,318 -4,266,000 2.84% 64,984,699
2011-03-10 2011-03-08 0.475 142,531,318 -4,526,000 2.92% 67,702,376
2011-03-09 2011-03-07 0.480 147,057,318 -1,114,000 3.02% 70,587,513
2011-03-08 2011-03-04 0.485 148,171,318 +428,000 3.04% 71,863,089
2011-03-07 2011-03-03 0.480 147,743,318 -1,090,000 3.03% 70,916,793
2011-03-04 2011-03-02 0.480 148,833,318 -120,000 3.05% 71,439,993
2011-03-03 2011-03-01 0.490 148,953,318 +298,000 3.37% 72,987,126
2011-03-02 2011-02-28 0.475 148,655,318 +536,000 3.37% 70,611,276
2011-03-01 2011-02-25 0.480 148,119,318 +1,180,000 3.35% 71,097,273
2011-02-28 2011-02-24 0.480 146,939,318 -494,000 3.33% 70,530,873
2011-02-25 2011-02-23 0.490 147,433,318 +38,000 3.34% 72,242,326
2011-02-24 2011-02-22 0.490 147,395,318 +6,949,277 3.34% 72,223,706
2011-02-23 2011-02-21 0.560 140,446,041 +2,658,000 3.18% 78,649,783
2011-02-22 2011-02-18 0.560 137,788,041 -2,460,000 3.12% 77,161,303
2011-02-21 2011-02-17 0.530 140,248,041 +1,658,000 3.18% 74,331,462
2011-02-18 2011-02-16 0.520 138,590,041 -620,000 3.14% 72,066,821
2011-02-17 2011-02-15 0.500 139,210,041 +420,000 3.15% 69,605,020
2011-02-16 2011-02-14 0.510 138,790,041 -164,000 3.14% 70,782,921
2011-02-15 2011-02-11 0.490 138,954,041 +90,000 3.15% 68,087,480
2011-02-14 2011-02-10 0.490 138,864,041 -2,370,000 3.15% 68,043,380
2011-02-11 2011-02-09 0.520 141,234,041 -774,000 3.20% 73,441,701
2011-02-10 2011-02-08 0.520 142,008,041 +632,000 3.22% 73,844,181
2011-02-09 2011-02-07 0.530 141,376,041 +24,000 3.20% 74,929,302
2011-02-08 2011-02-02 0.530 141,352,041 -68,000 3.20% 74,916,582
2011-02-07 2011-01-31 0.510 141,420,041 +254,000 3.20% 72,124,221
2011-02-01 2011-01-28 0.530 141,166,041 +178,000 3.20% 74,818,002
2011-01-31 2011-01-27 0.530 140,988,041 -552,000 3.19% 74,723,662
2011-01-28 2011-01-26 0.510 141,540,041 -1,234,000 3.21% 72,185,421
2011-01-27 2011-01-25 0.520 142,774,041 +1,852,000 3.23% 74,242,501
2011-01-26 2011-01-24 0.540 140,922,041 +780,000 3.19% 76,097,902
2011-01-25 2011-01-21 0.540 140,142,041 +762,000 3.17% 75,676,702
2011-01-24 2011-01-20 0.540 139,380,041 +774,000 3.16% 75,265,222
2011-01-21 2011-01-19 0.560 138,606,041 +2,318,000 3.14% 77,619,383
2011-01-20 2011-01-18 0.570 136,288,041 +2,204,000 3.09% 77,684,183
2011-01-19 2011-01-17 0.560 134,084,041 -4,400,000 3.04% 75,087,063
2011-01-18 2011-01-14 0.550 138,484,041 -3,974,000 3.14% 76,166,223
2011-01-17 2011-01-13 0.520 142,458,041 -14,302,000 3.23% 74,078,181
2011-01-14 2011-01-12 0.500 156,760,041 -4,982,000 3.55% 78,380,020
2011-01-13 2011-01-11 0.500 161,742,041 +214,000 3.66% 80,871,020
2011-01-12 2011-01-10 0.500 161,528,041 -14,000 3.66% 80,764,020
2011-01-11 2011-01-07 0.500 161,542,041 -330,000 3.66% 80,771,020
2011-01-10 2011-01-06 0.520 161,872,041 -2,000 3.67% 84,173,461
2011-01-07 2011-01-05 0.510 161,874,041 +318,000 3.67% 82,555,761
2011-01-06 2011-01-04 0.510 161,556,041 -1,536,000 3.66% 82,393,581
2011-01-05 2011-01-03 0.520 163,092,041 -4,880,000 3.69% 84,807,861
2011-01-04 2010-12-31 0.510 167,972,041 +2,858,000 3.80% 85,665,741
2011-01-03 2010-12-29 0.475 165,114,041 -260,000 3.74% 78,429,169
2010-12-30 2010-12-28 0.470 165,374,041 +40,000 3.75% 77,725,799
2010-12-29 2010-12-24 0.470 165,334,041 -186,000 3.74% 77,706,999
2010-12-28 2010-12-22 0.475 165,520,041 -5,048,000 3.75% 78,622,019
2010-12-23 2010-12-21 0.475 170,568,041 -150,000 3.86% 81,019,819
2010-12-22 2010-12-20 0.475 170,718,041 -128,000 3.87% 81,091,069
2010-12-21 2010-12-17 0.480 170,846,041 -172,000 3.87% 82,006,100
2010-12-20 2010-12-16 0.465 171,018,041 -260,000 3.87% 79,523,389
2010-12-17 2010-12-15 0.485 171,278,041 +80,000 3.88% 83,069,850
2010-12-16 2010-12-14 0.490 171,198,041 -524,000 3.88% 83,887,040
2010-12-15 2010-12-13 0.485 171,722,041 +98,000 3.89% 83,285,190
2010-12-14 2010-12-10 0.485 171,624,041 -1,306,000 3.89% 83,237,660
2010-12-13 2010-12-09 0.500 172,930,041 +852,000 3.92% 86,465,020
2010-12-10 2010-12-08 0.520 172,078,041 +482,000 3.90% 89,480,581
2010-12-09 2010-12-07 0.500 171,596,041 -1,612,000 3.89% 85,798,020
2010-12-08 2010-12-06 0.465 173,208,041 -234,720 3.92% 80,541,739
2010-12-07 2010-12-03 0.450 173,442,761 -660,000 3.93% 78,049,242
2010-12-06 2010-12-02 0.445 174,102,761 +40,000 3.94% 77,475,729
2010-12-03 2010-12-01 0.435 174,062,761 -170,000 3.94% 75,717,301
2010-12-02 2010-11-30 0.430 174,232,761 +640,000 3.95% 74,920,087
2010-12-01 2010-11-29 0.435 173,592,761 -90,000 3.93% 75,512,851
2010-11-30 2010-11-26 0.430 173,682,761 -554,000 3.93% 74,683,587
2010-11-29 2010-11-25 0.430 174,236,761 +194,000 3.95% 74,921,807
2010-11-26 2010-11-24 0.430 174,042,761 -382,000 3.94% 74,838,387
2010-11-25 2010-11-23 0.425 174,424,761 +764,000 3.95% 74,130,523
2010-11-24 2010-11-22 0.435 173,660,761 -610,000 3.93% 75,542,431
2010-11-23 2010-11-19 0.440 174,270,761 +110,000 3.95% 76,679,135
2010-11-22 2010-11-18 0.445 174,160,761 +148,000 3.94% 77,501,539
2010-11-19 2010-11-17 0.435 174,012,761 -232,000 3.94% 75,695,551
2010-11-18 2010-11-16 0.450 174,244,761 +1,244,000 3.95% 78,410,142
2010-11-17 2010-11-15 0.455 173,000,761 -686,000 3.92% 78,715,346
2010-11-16 2010-11-12 0.450 173,686,761 +878,000 3.93% 78,159,042
2010-11-15 2010-11-11 0.480 172,808,761 -520,000 3.91% 82,948,205
2010-11-12 2010-11-10 0.485 173,328,761 +2,600,000 3.93% 84,064,449
2010-11-11 2010-11-09 0.485 170,728,761 +1,598,000 3.87% 82,803,449
2010-11-10 2010-11-08 0.500 169,130,761 +74,000 3.83% 84,565,380
2010-11-09 2010-11-05 0.485 169,056,761 +2,876,000 3.83% 81,992,529
2010-11-08 2010-11-04 0.485 166,180,761 +70,000 3.76% 80,597,669
2010-11-05 2010-11-03 0.460 166,110,761 +842,000 3.76% 76,410,950
2010-11-04 2010-11-02 0.460 165,268,761 +2,026,000 3.74% 76,023,630
2010-11-03 2010-11-01 0.475 163,242,761 +2,052,000 3.70% 77,540,311
2010-11-02 2010-10-29 0.430 161,190,761 -80,000 3.65% 69,312,027
2010-11-01 2010-10-28 0.430 161,270,761 +80,000 3.65% 69,346,427
2010-10-29 2010-10-27 0.430 161,190,761 +1,890,000 3.65% 69,312,027
2010-10-28 2010-10-26 0.425 159,300,761 -70,000 3.61% 67,702,823
2010-10-27 2010-10-25 0.430 159,370,761 +1,420,000 3.61% 68,529,427
2010-10-26 2010-10-22 0.425 157,950,761 -158,000 3.58% 67,129,073
2010-10-25 2010-10-21 0.430 158,108,761 +172,000 3.58% 67,986,767
2010-10-22 2010-10-20 0.430 157,936,761 -528,000 3.58% 67,912,807
2010-10-21 2010-10-19 0.435 158,464,761 -228,000 3.59% 68,932,171
2010-10-20 2010-10-18 0.435 158,692,761 -442,000 3.59% 69,031,351
2010-10-19 2010-10-15 0.435 159,134,761 +950,000 3.60% 69,223,621
2010-10-18 2010-10-14 0.440 158,184,761 +340,000 3.58% 69,601,295
2010-10-15 2010-10-13 0.445 157,844,761 +140,000 3.57% 70,240,919
2010-10-14 2010-10-12 0.440 157,704,761 +506,000 3.57% 69,390,095
2010-10-13 2010-10-11 0.435 157,198,761 +1,164,000 3.56% 68,381,461
2010-10-12 2010-10-08 0.430 156,034,761 +120,000 3.53% 67,094,947
2010-10-11 2010-10-07 0.435 155,914,761 +10,274,000 3.53% 67,822,921
2010-10-08 2010-10-06 0.435 145,640,761 +2,090,000 3.30% 63,353,731
2010-10-07 2010-10-05 0.430 143,550,761 +300,000 3.25% 61,726,827
2010-10-06 2010-10-04 0.430 143,250,761 -44,000 3.24% 61,597,827
2010-10-05 2010-09-30 0.440 143,294,761 -564,000 3.25% 63,049,695
2010-10-04 2010-09-29 0.450 143,858,761 -470,000 3.26% 64,736,442
2010-09-30 2010-09-28 0.455 144,328,761 +380,000 3.27% 65,669,586
2010-09-29 2010-09-27 0.450 143,948,761 +108,000 3.26% 64,776,942
2010-09-28 2010-09-24 0.450 143,840,761 +210,000 3.26% 64,728,342
2010-09-27 2010-09-22 0.455 143,630,761 -178,000 3.25% 65,351,996
2010-09-24 2010-09-21 0.460 143,808,761 +1,004,000 3.26% 66,152,030
2010-09-22 2010-09-20 0.465 142,804,761 -1,138,000 3.23% 66,404,214
2010-09-21 2010-09-17 0.445 143,942,761 +478,000 3.26% 64,054,529
2010-09-20 2010-09-16 0.445 143,464,761 -320,000 3.25% 63,841,819
2010-09-17 2010-09-15 0.450 143,784,761 -360,000 3.26% 64,703,142
2010-09-16 2010-09-14 0.455 144,144,761 +106,000 3.26% 65,585,866
2010-09-15 2010-09-13 0.455 144,038,761 -596,000 3.26% 65,537,636
2010-09-14 2010-09-10 0.440 144,634,761 -1,120,000 3.28% 63,639,295
2010-09-13 2010-09-09 0.455 145,754,761 -142,000 3.30% 66,318,416
2010-09-10 2010-09-08 0.455 145,896,761 +110,000 3.30% 66,383,026
2010-09-09 2010-09-07 0.455 145,786,761 +2,138,000 3.30% 66,332,976
2010-09-08 2010-09-06 0.445 143,648,761 +678,000 3.25% 63,923,699
2010-09-07 2010-09-03 0.420 142,970,761 -188,000 3.24% 60,047,720
2010-09-06 2010-09-02 0.425 143,158,761 -2,834,000 3.24% 60,842,473
2010-09-03 2010-09-01 0.415 145,992,761 +224,000 3.31% 60,586,996
2010-09-02 2010-08-31 0.415 145,768,761 +94,000 3.30% 60,494,036
2010-09-01 2010-08-30 0.425 145,674,761 -1,358,000 3.30% 61,911,773
2010-08-31 2010-08-27 0.425 147,032,761 +2,330,000 3.33% 62,488,923
2010-08-30 2010-08-26 0.410 144,702,761 +670,000 3.28% 59,328,132
2010-08-27 2010-08-25 0.410 144,032,761 -2,030,000 3.26% 59,053,432
2010-08-26 2010-08-24 0.410 146,062,761 +230,000 3.31% 59,885,732
2010-08-25 2010-08-23 0.415 145,832,761 +2,290,000 3.30% 60,520,596
2010-08-24 2010-08-20 0.415 143,542,761 -236,000 3.25% 59,570,246
2010-08-23 2010-08-19 0.420 143,778,761 +566,000 3.26% 60,387,080
2010-08-20 2010-08-18 0.435 143,212,761 -438,000 3.24% 62,297,551
2010-08-19 2010-08-17 0.440 143,650,761 +2,904,000 3.25% 63,206,335
2010-08-18 2010-08-16 0.445 140,746,761 -100,000 3.19% 62,632,309
2010-08-17 2010-08-13 0.460 140,846,761 +100,000 3.19% 64,789,510
2010-08-16 2010-08-12 0.450 140,746,761 +2,392,000 3.19% 63,336,042
2010-08-13 2010-08-11 0.455 138,354,761 +332,000 3.13% 62,951,416
2010-08-12 2010-08-10 0.465 138,022,761 -66,000 3.13% 64,180,584
2010-08-11 2010-08-09 0.470 138,088,761 -4,000 3.13% 64,901,718
2010-08-10 2010-08-06 0.470 138,092,761 +138,000 3.13% 64,903,598
2010-08-09 2010-08-05 0.475 137,954,761 +274,000 3.12% 65,528,511
2010-08-06 2010-08-04 0.470 137,680,761 +648,000 3.12% 64,709,958
2010-08-05 2010-08-03 0.490 137,032,761 +2,286,000 3.10% 67,146,053
2010-08-04 2010-08-02 0.465 134,746,761 +1,374,000 3.05% 62,657,244
2010-08-03 2010-07-30 0.460 133,372,761 +1,368,000 3.02% 61,351,470
2010-08-02 2010-07-29 0.465 132,004,761 +2,872,000 2.99% 61,382,214
2010-07-30 2010-07-28 0.460 129,132,761 +3,796,000 2.92% 59,401,070
2010-07-29 2010-07-27 0.455 125,336,761 +1,508,000 2.84% 57,028,226
2010-07-28 2010-07-26 0.450 123,828,761 +1,984,000 2.80% 55,722,942
2010-07-27 2010-07-23 0.450 121,844,761 -1,364,000 2.76% 54,830,142
2010-07-26 2010-07-22 0.450 123,208,761 +1,414,000 2.79% 55,443,942
2010-07-23 2010-07-21 0.445 121,794,761 +1,250,000 2.76% 54,198,669
2010-07-22 2010-07-20 0.450 120,544,761 +2,394,000 2.73% 54,245,142
2010-07-21 2010-07-19 0.450 118,150,761 +900,000 2.68% 53,167,842
2010-07-20 2010-07-16 0.485 117,250,761 -40,000 2.66% 56,866,619
2010-07-19 2010-07-15 0.490 117,290,761 -270,000 2.66% 57,472,473
2010-07-16 2010-07-14 0.500 117,560,761 +218,000 2.66% 58,780,380
2010-07-15 2010-07-13 0.500 117,342,761 +2,230,000 2.66% 58,671,380
2010-07-14 2010-07-12 0.495 115,112,761 +2,152,000 2.61% 56,980,817
2010-07-13 2010-07-09 0.495 112,960,761 +2,964,000 2.56% 55,915,577
2010-07-12 2010-07-08 0.485 109,996,761 +976,000 2.49% 53,348,429
2010-07-09 2010-07-07 0.465 109,020,761 -566,000 2.47% 50,694,654
2010-07-08 2010-07-06 0.465 109,586,761 -120,000 2.48% 50,957,844
2010-07-07 2010-07-05 0.465 109,706,761 +1,530,000 2.48% 51,013,644
2010-07-06 2010-07-02 0.475 108,176,761 -616,000 2.45% 51,383,961
2010-07-05 2010-06-30 0.495 108,792,761 -150,000 2.46% 53,852,417
2010-07-02 2010-06-29 0.500 108,942,761 +222,000 2.47% 54,471,380
2010-06-30 2010-06-28 0.520 108,720,761 +140,000 2.46% 56,534,796
2010-06-29 2010-06-25 0.540 108,580,761 +44,000 2.46% 58,633,611
2010-06-28 2010-06-24 0.540 108,536,761 +50,000 2.46% 58,609,851
2010-06-25 2010-06-23 0.550 108,486,761 -146,000 2.46% 59,667,719
2010-06-24 2010-06-22 0.560 108,632,761 +192,000 2.46% 60,834,346
2010-06-23 2010-06-21 0.570 108,440,761 -82,000 2.46% 61,811,234
2010-06-22 2010-06-18 0.550 108,522,761 +254,000 2.46% 59,687,519
2010-06-21 2010-06-17 0.550 108,268,761 +150,000 2.45% 59,547,819
2010-06-18 2010-06-15 0.550 108,118,761 +48,000 2.45% 59,465,319
2010-06-17 2010-06-14 0.530 108,070,761 -46,000 2.45% 57,277,503
2010-06-15 2010-06-11 0.540 108,116,761 -340,000 2.45% 58,383,051
2010-06-11 2010-06-09 0.550 108,456,761 +392,000 2.46% 59,651,219
2010-06-10 2010-06-08 0.550 108,064,761 -54,000 2.45% 59,435,619
2010-06-09 2010-06-07 0.560 108,118,761 +192,000 2.45% 60,546,506
2010-06-08 2010-06-04 0.570 107,926,761 -260,000 2.44% 61,518,254
2010-06-07 2010-06-03 0.580 108,186,761 +96,000 2.45% 62,748,321
2010-06-04 2010-06-02 0.580 108,090,761 +70,000 2.45% 62,692,641
2010-06-03 2010-06-01 0.580 108,020,761 -112,000 2.45% 62,652,041
2010-06-02 2010-05-31 0.590 108,132,761 +200,000 2.45% 63,798,329
2010-06-01 2010-05-28 0.610 107,932,761 +472,000 2.44% 65,838,984
2010-05-31 2010-05-27 0.590 107,460,761 -970,000 2.43% 63,401,849
2010-05-28 2010-05-26 0.570 108,430,761 -364,000 2.46% 61,805,534
2010-05-27 2010-05-25 0.560 108,794,761 -908,000 2.46% 60,925,066
2010-05-26 2010-05-24 0.590 109,702,761 -64,000 2.48% 64,724,629
2010-05-25 2010-05-20 0.570 109,766,761 +3,150,000 2.49% 62,567,054
2010-05-24 2010-05-19 0.620 106,616,761 -152,000 2.41% 66,102,392
2010-05-20 2010-05-18 0.670 106,768,761 +380,000 2.42% 71,535,070
2010-05-19 2010-05-17 0.680 106,388,761 +312,000 2.41% 72,344,357
2010-05-18 2010-05-14 0.690 106,076,761 +908,000 2.40% 73,192,965
2010-05-17 2010-05-13 0.670 105,168,761 +436,000 2.38% 70,463,070
2010-05-14 2010-05-12 0.660 104,732,761 +534,000 2.37% 69,123,622
2010-05-13 2010-05-11 0.670 104,198,761 +1,410,000 2.36% 69,813,170
2010-05-12 2010-05-10 0.680 102,788,761 +590,000 2.33% 69,896,357
2010-05-11 2010-05-07 0.680 102,198,761 +2,094,542 2.31% 69,495,157
2010-05-10 2010-05-06 0.700 100,104,219 -196,000 2.27% 70,072,953
2010-05-07 2010-05-05 0.730 100,300,219 -1,844,000 2.27% 73,219,160
2010-05-06 2010-05-04 0.680 102,144,219 -68,000 2.31% 69,458,069
2010-05-05 2010-05-03 0.690 102,212,219 +48,000 2.31% 70,526,431
2010-05-04 2010-04-30 0.700 102,164,219 -832,000 2.31% 71,514,953
2010-05-03 2010-04-29 0.700 102,996,219 +4,280,000 2.33% 72,097,353
2010-04-30 2010-04-28 0.720 98,716,219 -156,000 2.24% 71,075,678
2010-04-29 2010-04-27 0.720 98,872,219 -1,828,000 2.24% 71,187,998
2010-04-28 2010-04-26 0.740 100,700,219 -2,918,000 2.28% 74,518,162
2010-04-27 2010-04-23 0.740 103,618,219 -1,118,000 2.35% 76,677,482
2010-04-26 2010-04-22 0.720 104,736,219 +5,776,000 2.37% 75,410,078
2010-04-23 2010-04-21 0.740 98,960,219 +3,056,000 2.24% 73,230,562
2010-04-22 2010-04-20 0.720 95,904,219 -372,000 2.17% 69,051,038
2010-04-21 2010-04-19 0.690 96,276,219 -442,000 2.18% 66,430,591
2010-04-20 2010-04-16 0.680 96,718,219 -624,000 2.19% 65,768,389
2010-04-19 2010-04-15 0.680 97,342,219 +93,000 2.20% 66,192,709
2010-04-16 2010-04-14 0.680 97,249,219 -172,000 2.20% 66,129,469
2010-04-15 2010-04-13 0.690 97,421,219 -102,000 2.21% 67,220,641
2010-04-14 2010-04-12 0.720 97,523,219 -208,000 2.21% 70,216,718
2010-04-13 2010-04-09 0.720 97,731,219 +188,000 2.21% 70,366,478
2010-04-12 2010-04-08 0.730 97,543,219 +16,000 2.21% 71,206,550
2010-04-09 2010-04-07 0.720 97,527,219 -970,000 2.21% 70,219,598
2010-04-08 2010-04-01 0.710 98,497,219 -200,000 2.23% 69,933,025
2010-04-07 2010-03-31 0.700 98,697,219 +5,280,000 2.24% 69,088,053
2010-04-01 2010-03-30 0.670 93,417,219 -2,584,000 2.12% 62,589,537
2010-03-31 2010-03-29 0.640 96,001,219 +2,040,000 2.17% 61,440,780
2010-03-30 2010-03-26 0.620 93,961,219 +7,294,000 2.52% 58,255,956
2010-03-29 2010-03-25 0.620 86,667,219 +612,000 2.32% 53,733,676
2010-03-26 2010-03-24 0.630 86,055,219 +1,348,000 2.31% 54,214,788
2010-03-25 2010-03-23 0.620 84,707,219 +3,322,000 2.27% 52,518,476
2010-03-24 2010-03-22 0.610 81,385,219 +1,136,000 2.18% 49,644,984
2010-03-23 2010-03-19 0.610 80,249,219 -386,000 2.15% 48,952,024
2010-03-22 2010-03-18 0.610 80,635,219 +500,000 2.16% 49,187,484
2010-03-19 2010-03-17 0.620 80,135,219 +398,000 2.15% 49,683,836
2010-03-18 2010-03-16 0.590 79,737,219 +94,000 2.14% 47,044,959
2010-03-17 2010-03-15 0.600 79,643,219 +2,674,000 2.14% 47,785,931
2010-03-16 2010-03-12 0.620 76,969,219 -636,000 2.06% 47,720,916
2010-03-15 2010-03-11 0.630 77,605,219 +2,582,000 2.27% 48,891,288
2010-03-12 2010-03-10 0.720 75,023,219 -4,054,000 2.19% 54,016,718
2010-03-11 2010-03-09 0.680 79,077,219 -2,192,000 2.31% 53,772,509
2010-03-10 2010-03-08 0.670 81,269,219 +158,000 2.37% 54,450,377
2010-03-09 2010-03-05 0.660 81,111,219 -1,082,000 2.37% 53,533,405
2010-03-08 2010-03-04 0.650 82,193,219 -1,520,000 2.40% 53,425,592
2010-03-05 2010-03-03 0.650 83,713,219 +238,000 2.45% 54,413,592
2010-03-04 2010-03-02 0.610 83,475,219 +926,000 2.44% 50,919,884
2010-03-03 2010-03-01 0.640 82,549,219 +226,000 2.41% 52,831,500
2010-03-02 2010-02-26 0.660 82,323,219 +840,000 2.41% 54,333,325
2010-03-01 2010-02-25 0.660 81,483,219 +2,298,000 2.38% 53,778,925
2010-02-26 2010-02-24 0.690 79,185,219 -54,000 2.31% 54,637,801
2010-02-25 2010-02-23 0.690 79,239,219 -410,000 2.32% 54,675,061
2010-02-24 2010-02-22 0.680 79,649,219 -100,000 2.33% 54,161,469
2010-02-23 2010-02-19 0.660 79,749,219 -948,000 2.33% 52,634,485
2010-02-22 2010-02-18 0.630 80,697,219 -210,000 2.36% 50,839,248
2010-02-19 2010-02-17 0.640 80,907,219 -1,902,000 2.36% 51,780,620
2010-02-18 2010-02-12 0.630 82,809,219 -706,000 2.42% 52,169,808
2010-02-17 2010-02-11 0.600 83,515,219 -4,000 2.44% 50,109,131
2010-02-12 2010-02-10 0.560 83,519,219 +1,028,000 2.44% 46,770,763
2010-02-11 2010-02-09 0.520 82,491,219 -568,000 2.41% 42,895,434
2010-02-10 2010-02-08 0.530 83,059,219 +356,000 2.43% 44,021,386
2010-02-09 2010-02-05 0.550 82,703,219 +730,000 2.42% 45,486,770
2010-02-08 2010-02-04 0.570 81,973,219 -74,000 2.40% 46,724,735
2010-02-05 2010-02-03 0.590 82,047,219 +46,400 2.40% 48,407,859
2010-02-04 2010-02-02 0.590 82,000,819 +556,000 2.40% 48,380,483
2010-02-03 2010-02-01 0.580 81,444,819 -526,000 2.38% 47,237,995
2010-02-02 2010-01-29 0.560 81,970,819 +814,000 2.40% 45,903,659
2010-02-01 2010-01-28 0.600 81,156,819 +312,000 2.37% 48,694,091
2010-01-29 2010-01-27 0.600 80,844,819 -64,000 2.36% 48,506,891
2010-01-28 2010-01-26 0.610 80,908,819 +1,308,000 2.36% 49,354,380
2010-01-27 2010-01-25 0.640 79,600,819 -1,828,000 2.33% 50,944,524
2010-01-26 2010-01-22 0.630 81,428,819 -1,836,000 2.38% 51,300,156
2010-01-25 2010-01-21 0.660 83,264,819 -352,000 2.43% 54,954,781
2010-01-22 2010-01-20 0.670 83,616,819 +280,000 2.44% 56,023,269
2010-01-21 2010-01-19 0.690 83,336,819 +306,000 2.44% 57,502,405
2010-01-20 2010-01-18 0.680 83,030,819 +70,000 2.43% 56,460,957
2010-01-19 2010-01-15 0.650 82,960,819 -366,000 2.42% 53,924,532
2010-01-18 2010-01-14 0.660 83,326,819 +3,112,000 2.43% 54,995,701
2010-01-15 2010-01-13 0.997 80,214,819 -1,130,000 2.34% 80,003,306
2010-01-14 2010-01-12 1.023 81,344,819 +17,758,465 2.38% 83,184,258
2010-01-13 2010-01-11 0.947 63,586,354 +384,955 2.35% 60,207,614
2010-01-12 2010-01-08 0.959 63,201,399 +386,540 2.33% 60,641,023
2010-01-11 2010-01-07 0.884 62,814,859 -218,044 2.32% 55,511,973
2010-01-08 2010-01-06 0.871 63,032,903 -1,395,660 2.33% 54,908,886
2010-01-07 2010-01-05 0.884 64,428,563 +2,550,525 2.38% 56,938,067
2010-01-06 2010-01-04 0.871 61,878,038 -776,247 2.28% 53,902,866
2010-01-05 2009-12-31 0.833 62,654,285 -422,975 2.31% 52,206,063
2010-01-04 2009-12-29 0.821 63,077,260 -240,795 2.33% 51,762,162
2009-12-30 2009-12-28 0.833 63,318,055 -42,773 2.34% 52,759,143
2009-12-29 2009-12-24 0.821 63,360,828 -1,010,705 2.34% 51,994,862
2009-12-28 2009-12-22 0.783 64,371,533 -231,290 2.37% 50,386,220
2009-12-23 2009-12-21 0.757 64,602,823 -53,862 2.38% 48,936,058
2009-12-22 2009-12-18 0.770 64,656,685 -223,369 2.39% 49,793,139
2009-12-21 2009-12-17 0.795 64,880,054 +2,704,191 2.39% 51,603,361
2009-12-18 2009-12-16 0.846 62,175,863 +2,455,474 2.29% 52,592,384
2009-12-17 2009-12-15 0.795 59,720,389 +2,148,145 2.20% 47,499,541
2009-12-16 2009-12-14 0.821 57,572,244 +174,259 2.12% 47,244,662
2009-12-15 2009-12-11 0.757 57,397,985 -4,166,386 2.12% 43,478,458
2009-12-14 2009-12-10 0.669 61,564,371 +739,811 2.27% 41,193,771
2009-12-11 2009-12-09 0.656 60,824,560 +1,013,873 2.24% 39,930,850
2009-12-10 2009-12-08 0.694 59,810,687 +2,486,729 2.21% 41,530,553
2009-12-09 2009-12-07 0.656 57,323,958 +4,706,591 2.11% 37,632,732
2009-12-08 2009-12-04 0.593 52,617,367 -215,448 1.94% 31,221,460
2009-12-07 2009-12-03 0.600 52,832,815 -152,081 1.95% 31,682,803
2009-12-04 2009-12-02 0.600 52,984,896 +320,003 1.95% 31,774,003
2009-12-03 2009-12-01 0.619 52,664,893 -30,099 1.94% 32,579,433
2009-12-02 2009-11-30 0.606 52,694,992 +36,436 1.94% 31,932,786
2009-12-01 2009-11-27 0.574 52,658,556 +218,647 1.94% 30,248,690
2009-11-30 2009-11-26 0.619 52,439,909 +879,218 1.93% 32,440,254
2009-11-27 2009-11-25 0.606 51,560,691 +129,902 1.90% 31,245,408
2009-11-26 2009-11-24 0.606 51,430,789 +1,379,819 1.90% 31,166,688
2009-11-25 2009-11-23 0.619 50,050,970 +3,238,058 1.85% 30,962,414
2009-11-24 2009-11-20 0.619 46,812,912 -568,720 1.73% 28,959,294
2009-11-23 2009-11-19 0.593 47,381,632 +286,736 1.75% 28,114,742
2009-11-20 2009-11-18 0.606 47,094,896 -563,967 1.74% 28,539,168
2009-11-19 2009-11-17 0.619 47,658,863 -3,078,056 1.76% 29,482,614
2009-11-18 2009-11-16 0.543 50,736,919 +55,446 1.87% 27,543,478
2009-11-17 2009-11-13 0.537 50,681,473 -506,936 1.87% 27,193,455
2009-11-16 2009-11-12 0.518 51,188,409 +82,377 1.89% 26,496,086
2009-11-13 2009-11-11 0.530 51,106,032 +1,630,118 1.89% 27,098,652
2009-11-09 2009-11-05 0.505 49,475,914 -3,184,196 1.83% 24,985,040
2009-11-06 2009-11-04 0.486 52,660,110 -2,461,811 1.94% 25,595,801
2009-11-05 2009-11-03 0.492 55,121,921 +1,251,500 2.03% 27,140,334
2009-11-04 2009-11-02 0.543 53,870,421 -283,568 1.99% 29,244,558
2009-11-03 2009-10-30 0.537 54,153,989 +19,010 2.00% 29,056,655
2009-11-02 2009-10-29 0.511 54,134,979 -750,900 2.00% 27,679,563
2009-10-30 2009-10-28 0.511 54,885,879 -548,125 2.02% 28,063,503
2009-10-29 2009-10-27 0.473 55,434,004 -480,006 2.25% 26,244,225
2009-10-28 2009-10-23 0.480 55,914,010 +904,565 2.27% 26,824,428
2009-10-27 2009-10-22 0.467 55,009,445 -800,009 2.23% 25,695,982
2009-10-22 2009-10-20 0.486 55,809,454 +359,608 2.26% 27,126,561
2009-10-21 2009-10-19 0.461 55,449,846 +1,718,832 2.25% 25,551,679
2009-10-20 2009-10-16 0.486 53,731,014 +5,530,363 2.18% 26,116,321
2009-10-19 2009-10-15 0.429 48,200,651 -132,121 1.96% 20,689,884
2009-10-16 2009-10-14 0.410 48,332,772 -681,196 1.96% 19,831,305
2009-10-15 2009-10-13 0.404 49,013,968 -74,456 1.99% 19,801,408
2009-10-14 2009-10-12 0.341 49,088,424 -1,207,143 1.99% 16,732,818
2009-10-13 2009-10-09 0.312 50,295,567 -158,418 2.04% 15,683,858
2009-10-09 2009-10-07 0.303 50,453,985 -39,604 2.05% 15,287,376
2009-10-08 2009-10-06 0.303 50,493,589 +15,841 2.05% 15,299,376
2009-10-06 2009-10-02 0.303 50,477,748 +12,674 2.05% 15,294,576
2009-10-05 2009-09-30 0.307 50,465,074 -126,734 2.05% 15,481,870
2009-09-29 2009-09-25 0.309 50,591,808 -79,209 2.05% 15,648,493
2009-09-28 2009-09-24 0.304 50,671,017 -237,627 2.06% 15,417,107
2009-09-24 2009-09-22 0.298 50,908,644 +6,337 2.07% 15,168,050
2009-09-23 2009-09-21 0.292 50,902,307 -31,684 2.06% 14,844,845
2009-09-22 2009-09-18 0.309 50,933,991 +792,089 2.07% 15,754,333
2009-09-21 2009-09-17 0.316 50,141,902 +237,627 2.03% 15,825,850
2009-09-18 2009-09-16 0.314 49,904,275 -339,014 2.02% 15,687,846
2009-09-17 2009-09-15 0.309 50,243,289 +79,209 2.04% 15,540,693
2009-09-16 2009-09-14 0.314 50,164,080 -104,556 2.03% 15,769,518
2009-09-15 2009-09-11 0.316 50,268,636 +39,604 2.04% 15,865,850
2009-09-14 2009-09-10 0.322 50,229,032 +55,446 2.04% 16,170,417
2009-09-11 2009-09-09 0.322 50,173,586 +169,507 2.04% 16,152,567
2009-09-10 2009-09-08 0.335 50,004,079 +186,933 2.03% 16,729,291
2009-09-09 2009-09-07 0.322 49,817,146 -372,281 2.02% 16,037,817
2009-09-08 2009-09-04 0.313 50,189,427 -79,209 2.04% 15,714,123
2009-09-07 2009-09-03 0.309 50,268,636 -28,515 2.04% 15,548,533
2009-09-03 2009-09-01 0.304 50,297,151 -807,931 2.04% 15,303,355
2009-09-02 2009-08-31 0.304 51,105,082 -49,109 2.07% 15,549,175
2009-09-01 2009-08-28 0.308 51,154,191 -102,972 2.08% 15,757,862
2009-08-31 2009-08-27 0.316 51,257,163 -79,209 2.08% 16,177,850
2009-08-28 2009-08-26 0.309 51,336,372 -229,705 2.08% 15,878,793
2009-08-27 2009-08-25 0.309 51,566,077 -321,588 2.09% 15,949,843
2009-08-26 2009-08-24 0.306 51,887,665 -161,586 2.10% 15,852,791
2009-08-24 2009-08-20 0.290 52,049,251 +110,892 2.11% 15,113,622
2009-08-21 2009-08-19 0.285 51,938,359 -158,418 2.11% 14,819,136
2009-08-20 2009-08-18 0.289 52,096,777 +237,627 2.11% 15,061,651
2009-08-19 2009-08-17 0.288 51,859,150 +304,162 2.10% 14,927,479
2009-08-18 2009-08-14 0.314 51,554,988 +39,604 2.09% 16,206,763
2009-08-17 2009-08-13 0.313 51,515,384 +162,032 2.09% 16,129,275
2009-08-14 2009-08-12 0.312 51,353,352 -120,398 2.08% 16,013,711
2009-08-13 2009-08-11 0.322 51,473,750 +277,231 2.09% 16,571,134
2009-08-12 2009-08-10 0.322 51,196,519 +855,456 2.08% 16,481,884
2009-08-11 2009-08-07 0.314 50,341,063 +30,099 2.04% 15,825,155
2009-08-10 2009-08-06 0.335 50,310,964 +264,558 2.04% 16,831,962
2009-08-07 2009-08-05 0.328 50,046,406 -500,600 2.03% 16,427,538
2009-08-06 2009-08-04 0.328 50,547,006 +356,440 2.05% 16,591,858
2009-08-05 2009-08-03 0.360 50,190,566 -670,107 2.04% 18,058,979
2009-08-04 2009-07-31 0.360 50,860,673 -864,961 2.06% 18,300,089
2009-08-03 2009-07-30 0.322 51,725,634 +663,770 2.10% 16,652,224
2009-07-31 2009-07-29 0.322 51,061,864 -415,054 2.07% 16,438,534
2009-07-30 2009-07-28 0.316 51,476,918 +22,178 2.09% 16,247,209
2009-07-29 2009-07-27 0.316 51,454,740 -792,088 2.09% 16,240,210
2009-07-28 2009-07-24 0.322 52,246,828 -896,645 2.12% 16,820,014
2009-07-27 2009-07-23 0.312 53,143,473 -419,807 2.16% 16,571,931
2009-07-24 2009-07-22 0.313 53,563,280 -356,439 2.17% 16,770,464
2009-07-23 2009-07-21 0.297 53,919,719 -110,893 2.19% 15,997,117
2009-07-22 2009-07-20 0.297 54,030,612 -380,202 2.19% 16,030,017
2009-07-21 2009-07-17 0.284 54,410,814 -31,684 2.21% 15,455,888
2009-07-20 2009-07-16 0.280 54,442,498 -434,065 2.21% 15,258,690
2009-07-17 2009-07-15 0.287 54,876,563 -220,200 2.23% 15,726,750
2009-07-15 2009-07-13 0.270 55,096,763 -110,893 2.23% 14,885,591
2009-07-14 2009-07-10 0.280 55,207,656 +332,678 2.24% 15,473,142
2009-07-13 2009-07-09 0.284 54,874,978 -23,763 2.23% 15,587,738
2009-07-10 2009-07-08 0.282 54,898,741 +112,477 2.23% 15,455,871
2009-07-09 2009-07-07 0.282 54,786,264 +340,598 2.22% 15,424,205
2009-07-08 2009-07-06 0.284 54,445,666 +546,541 2.21% 15,465,788
2009-07-07 2009-07-03 0.275 53,899,125 -1,047,141 2.19% 14,834,211
2009-07-06 2009-07-02 0.266 54,946,266 -158,418 2.23% 14,636,825
2009-07-03 2009-06-30 0.274 55,104,684 -229,706 2.24% 15,096,438
2009-07-02 2009-06-29 0.288 55,334,390 +300,994 2.24% 15,927,815
2009-06-30 2009-06-26 0.280 55,033,396 -316,835 2.23% 15,424,302
2009-06-29 2009-06-25 0.259 55,350,231 +117,229 2.25% 14,325,162
2009-06-26 2009-06-24 0.256 55,233,002 +237,626 2.24% 14,155,360
2009-06-25 2009-06-23 0.252 54,995,376 +475,253 2.23% 13,886,168
2009-06-24 2009-06-22 0.265 54,520,123 +361,193 2.21% 14,454,476
2009-06-23 2009-06-19 0.265 54,158,930 +218,616 2.20% 14,358,716
2009-06-22 2009-06-18 0.263 53,940,314 +237,627 2.19% 14,164,558
2009-06-19 2009-06-17 0.263 53,702,687 +695,454 2.18% 14,102,158
2009-06-18 2009-06-16 0.265 53,007,233 -14,258 2.15% 14,053,376
2009-06-17 2009-06-15 0.284 53,021,491 +497,432 2.15% 15,061,239
2009-06-16 2009-06-12 0.300 52,524,059 -106,140 2.13% 15,781,979
2009-06-15 2009-06-11 0.303 52,630,199 -378,619 2.13% 15,946,761
2009-06-12 2009-06-10 0.308 53,008,818 +183,765 2.15% 16,329,173
2009-06-11 2009-06-09 0.298 52,825,053 +1,672,891 2.14% 15,739,038
2009-06-10 2009-06-08 0.306 51,152,162 +223,369 2.07% 15,628,079
2009-06-09 2009-06-05 0.322 50,928,793 +2,281,215 2.07% 16,395,694
2009-06-08 2009-06-04 0.335 48,647,578 -606,740 1.97% 16,275,462
2009-06-05 2009-06-03 0.287 49,254,318 -966,348 2.00% 14,115,504
2009-06-04 2009-06-02 0.269 50,220,666 +324,757 2.04% 13,504,805
2009-06-03 2009-06-01 0.263 49,895,909 +1,289,520 2.02% 13,102,510
2009-06-02 2009-05-29 0.263 48,606,389 -533,868 1.97% 12,763,886
2009-06-01 2009-05-27 0.264 49,140,257 +587,730 1.99% 12,966,117
2009-05-29 2009-05-26 0.258 48,552,527 +221,785 1.97% 12,504,555
2009-05-27 2009-05-25 0.255 48,330,742 -467,333 1.96% 12,325,401
2009-05-26 2009-05-22 0.251 48,798,075 -1,042,388 1.98% 12,259,761
2009-05-25 2009-05-21 0.268 49,840,463 +730,306 2.02% 13,339,642
2009-05-22 2009-05-20 0.269 49,110,157 -247,132 1.99% 13,206,178
2009-05-21 2009-05-19 0.250 49,357,289 -266,142 2.00% 12,337,942
2009-05-20 2009-05-18 0.247 49,623,431 -1,015,457 2.01% 12,279,172
2009-05-19 2009-05-15 0.232 50,638,888 +313,667 2.05% 11,763,274
2009-05-18 2009-05-14 0.227 50,325,221 -79,209 2.04% 11,436,271
2009-05-15 2009-05-13 0.231 50,404,430 -44,357 2.04% 11,645,175
2009-05-14 2009-05-12 0.231 50,448,787 +102,971 2.05% 11,655,423
2009-05-13 2009-05-11 0.232 50,345,816 +1,837,646 2.04% 11,695,194
2009-05-12 2009-05-08 0.222 48,508,170 -114,061 1.97% 10,778,387
2009-05-11 2009-05-07 0.221 48,622,231 +792,089 1.97% 10,742,347
2009-05-08 2009-05-06 0.231 47,830,142 +529,115 1.94% 11,050,425
2009-05-07 2009-05-05 0.220 47,301,027 +93,466 1.92% 10,390,730
2009-05-06 2009-05-04 0.212 47,207,561 +389,708 1.91% 10,012,605
2009-05-05 2009-04-30 0.202 46,817,853 -142,576 1.90% 9,457,094
2009-05-04 2009-04-29 0.201 46,960,429 -77,625 1.90% 9,426,607
2009-04-30 2009-04-28 0.196 47,038,054 -562,383 1.91% 9,204,650
2009-04-29 2009-04-27 0.211 47,600,437 +687,533 1.93% 10,035,838
2009-04-28 2009-04-24 0.226 46,912,904 -272,478 1.90% 10,601,604
2009-04-27 2009-04-23 0.196 47,185,382 -308,915 1.91% 9,233,480
2009-04-24 2009-04-22 0.194 47,494,297 +511,690 1.93% 9,233,969
2009-04-22 2009-04-20 0.194 46,982,607 -237,627 1.91% 9,134,485
2009-04-21 2009-04-17 0.202 47,220,234 -79,209 1.92% 9,538,374
2009-04-20 2009-04-16 0.205 47,299,443 +546,541 1.92% 9,673,804
2009-04-17 2009-04-15 0.206 46,752,902 +673,276 1.90% 9,621,049
2009-04-16 2009-04-14 0.193 46,079,626 +152,081 1.87% 8,900,750
2009-04-14 2009-04-08 0.188 45,927,545 +47,525 1.86% 8,639,443
2009-04-09 2009-04-07 0.188 45,880,020 +142,576 1.86% 8,630,503
2009-04-08 2009-04-06 0.184 45,737,444 +269,310 1.86% 8,430,454
2009-04-07 2009-04-03 0.181 45,468,134 +30,099 1.84% 8,208,606
2009-04-06 2009-04-02 0.192 45,438,035 +1,877,250 1.84% 8,719,455
2009-04-03 2009-04-01 0.187 43,560,785 +79,209 1.77% 8,139,236
2009-04-02 2009-03-31 0.179 43,481,576 +7,921 1.76% 7,795,067
2009-03-30 2009-03-26 0.189 43,473,655 +158,418 1.76% 8,232,726
2009-03-25 2009-03-23 0.186 43,315,237 +128,318 1.76% 8,038,671
2009-03-23 2009-03-19 0.184 43,186,919 +76,041 1.75% 7,960,334
2009-03-13 2009-03-11 0.189 43,110,878 -7,921 1.75% 8,164,026
2009-03-11 2009-03-09 0.187 43,118,799 +1,584 1.75% 8,056,652
2009-03-05 2009-03-03 0.191 43,117,215 -55,446 1.75% 8,219,661
2009-02-19 2009-02-17 0.189 43,172,661 -79,209 1.75% 8,175,726
2009-02-18 2009-02-16 0.197 43,251,870 +63,367 1.75% 8,518,355
2009-02-13 2009-02-11 0.198 43,188,503 -20,594 1.75% 8,560,400
2009-02-05 2009-02-03 0.202 43,209,097 -182,181 1.75% 8,728,134
2009-02-04 2009-02-02 0.205 43,391,278 -79,209 1.76% 8,874,496
2009-02-02 2009-01-29 0.193 43,470,487 -15,841 1.76% 8,396,768
2009-01-30 2009-01-23 0.193 43,486,328 -15,842 1.76% 8,399,828
2009-01-22 2009-01-20 0.181 43,502,170 -142,576 1.76% 7,853,680
2009-01-19 2009-01-15 0.179 43,644,746 +55,446 1.77% 7,824,319
2009-01-14 2009-01-12 0.184 43,589,300 -190,101 1.77% 8,034,502
2009-01-13 2009-01-09 0.189 43,779,401 -44,357 1.78% 8,290,626
2009-01-12 2009-01-08 0.194 43,823,758 -4,753 1.78% 8,520,333
2009-01-09 2009-01-07 0.196 43,828,511 -3,168 1.78% 8,576,590
2009-01-08 2009-01-06 0.197 43,831,679 -26,931 1.78% 8,632,547
2009-01-07 2009-01-05 0.199 43,858,610 -950,506 1.78% 8,748,592
2009-01-06 2009-01-02 0.196 44,809,116 +205,943 1.82% 8,768,480
2009-01-05 2008-12-31 0.187 44,603,173 -23,763 1.81% 8,334,004
2009-01-02 2008-12-29 0.188 44,626,936 -15,842 1.81% 8,394,785
2008-12-30 2008-12-24 0.188 44,642,778 +7,921 1.81% 8,397,765
2008-12-29 2008-12-22 0.188 44,634,857 +44,357 1.81% 8,396,275
2008-12-23 2008-12-19 0.189 44,590,500 +95,051 1.81% 8,444,226
2008-12-22 2008-12-18 0.183 44,495,449 +79,209 1.80% 8,145,351
2008-12-19 2008-12-17 0.181 44,416,240 +920,407 1.80% 8,018,702
2008-12-17 2008-12-15 0.184 43,495,833 +79,208 1.76% 8,017,274
2008-12-12 2008-12-10 0.169 43,416,625 +47,526 1.76% 7,344,920
2008-12-10 2008-12-08 0.175 43,369,099 -23,763 1.76% 7,610,644
2008-12-08 2008-12-04 0.175 43,392,862 +171,091 1.76% 7,614,815
2008-12-04 2008-12-02 0.170 43,221,771 -44,357 1.75% 7,366,523
2008-12-01 2008-11-27 0.174 43,266,128 -39,604 1.76% 7,537,952
2008-11-18 2008-11-14 0.192 43,305,732 -34,852 1.76% 8,310,271
2008-11-17 2008-11-13 0.189 43,340,584 -15,842 1.76% 8,207,526
2008-11-14 2008-11-12 0.192 43,356,426 -158,418 1.76% 8,319,999
2008-11-12 2008-11-10 0.194 43,514,844 +221,785 1.77% 8,460,273
2008-11-11 2008-11-07 0.196 43,293,059 +15,842 1.76% 8,471,810
2008-11-10 2008-11-06 0.197 43,277,217 -156,833 1.76% 8,523,347
2008-11-07 2008-11-05 0.196 43,434,050 -231,290 1.76% 8,499,400
2008-11-06 2008-11-04 0.187 43,665,340 -39,605 1.77% 8,158,772
2008-11-05 2008-11-03 0.187 43,704,945 +63,367 1.77% 8,166,172
2008-11-04 2008-10-31 0.179 43,641,578 -158,417 1.77% 7,823,751
2008-11-03 2008-10-30 0.186 43,799,995 -118,814 1.78% 8,128,635
2008-10-31 2008-10-29 0.151 43,918,809 -79,209 1.78% 6,653,621
2008-10-30 2008-10-28 0.139 43,998,018 -7,920 1.78% 6,110,152
2008-10-29 2008-10-27 0.139 44,005,938 -380,203 1.79% 6,111,252
2008-10-28 2008-10-24 0.143 44,386,141 -63,367 1.80% 6,332,163
2008-10-27 2008-10-23 0.148 44,449,508 -44,357 1.80% 6,565,670
2008-10-24 2008-10-22 0.155 44,493,865 -68,120 1.80% 6,909,259
2008-10-23 2008-10-21 0.151 44,561,985 -15,841 1.81% 6,751,061
2008-10-20 2008-10-16 0.163 44,577,826 -79,209 1.81% 7,259,970
2008-10-17 2008-10-15 0.163 44,657,035 +158,417 1.81% 7,272,870
2008-10-15 2008-10-13 0.172 44,498,618 +158,418 1.81% 7,640,322
2008-10-14 2008-10-10 0.177 44,340,200 -148,913 1.80% 7,837,037
2008-10-10 2008-10-08 0.187 44,489,113 -87,129 1.80% 8,312,692
2008-10-09 2008-10-06 0.187 44,576,242 -23,763 1.81% 8,328,972
2008-10-08 2008-10-03 0.187 44,600,005 +7,921 1.81% 8,333,412
2008-10-06 2008-10-02 0.184 44,592,084 +79,209 1.81% 8,219,338
2008-10-03 2008-09-30 0.188 44,512,875 -166,339 1.81% 8,373,329
2008-10-02 2008-09-29 0.189 44,679,214 -39,604 1.81% 8,461,026
2008-09-30 2008-09-26 0.197 44,718,818 +79,209 1.81% 8,807,267
2008-09-26 2008-09-24 0.197 44,639,609 +79,209 1.81% 8,791,667
2008-09-25 2008-09-23 0.197 44,560,400 +150,496 1.81% 8,776,067
2008-09-24 2008-09-22 0.199 44,409,904 -174,259 1.80% 8,858,560
2008-09-23 2008-09-19 0.196 44,584,163 +79,209 1.81% 8,724,460
2008-09-22 2008-09-18 0.192 44,504,954 +153,031 1.81% 8,540,399
2008-09-19 2008-09-17 0.198 44,351,923 +79,209 1.80% 8,791,001
2008-09-18 2008-09-16 0.202 44,272,714 -484,758 1.80% 8,942,982
2008-09-17 2008-09-12 0.202 44,757,472 -145,744 1.82% 9,040,902
2008-09-16 2008-09-11 0.194 44,903,216 -22,179 1.82% 8,730,204
2008-09-11 2008-09-09 0.211 44,925,395 +17,533,515 1.82% 9,471,846
2008-09-10 2008-09-08 0.202 27,391,880 -411,886 3.11% 5,533,094
2008-09-09 2008-09-05 0.197 27,803,766 +198,022 3.16% 5,475,887
2008-09-08 2008-09-04 0.197 27,605,744 +934,665 3.14% 5,436,887
2008-09-05 2008-09-03 0.199 26,671,079 -19,010 3.03% 5,320,150
2008-09-04 2008-09-02 0.202 26,690,089 -289,905 3.03% 5,391,334
2008-09-03 2008-09-01 0.202 26,979,994 +396,044 3.06% 5,449,894
2008-09-02 2008-08-29 0.211 26,583,950 +39,605 3.02% 5,604,827
2008-09-01 2008-08-28 0.210 26,544,345 +316,835 3.01% 5,562,965
2008-08-29 2008-08-27 0.205 26,227,510 -619,413 2.98% 5,364,118
2008-08-28 2008-08-26 0.201 26,846,923 -367,529 3.05% 5,389,120
2008-08-27 2008-08-25 0.197 27,214,452 -267,726 3.09% 5,359,823
2008-08-26 2008-08-21 0.196 27,482,178 +101,387 3.12% 5,377,855
2008-08-25 2008-08-20 0.210 27,380,791 +142,576 3.11% 5,738,261
2008-08-20 2008-08-18 0.227 27,238,215 +15,842 3.09% 6,189,811
2008-08-19 2008-08-15 0.229 27,222,373 +110,892 3.09% 6,220,579
2008-08-18 2008-08-14 0.220 27,111,481 +133,071 3.08% 5,955,644
2008-08-13 2008-08-11 0.234 26,978,410 +95,051 3.06% 6,301,070
2008-08-12 2008-08-08 0.237 26,883,359 -31,684 3.05% 6,380,690
2008-08-11 2008-08-07 0.242 26,915,043 -76,040 3.06% 6,524,129
2008-08-08 2008-08-05 0.451 26,991,083 -30,099 3.07% 12,169,575
2008-08-07 2008-08-04 0.451 27,021,182 +7,168,097 3.07% 12,183,146
2008-08-05 2008-08-01 0.434 19,853,085 -104,952 3.10% 8,606,959
2008-08-01 2008-07-30 0.434 19,958,037 +23,066 3.11% 8,652,459
2008-07-31 2008-07-29 0.434 19,934,971 -28,833 3.11% 8,642,460
2008-07-30 2008-07-28 0.425 19,963,804 +379,441 3.11% 8,481,860
2008-07-28 2008-07-24 0.434 19,584,363 +17,300 3.06% 8,490,460
2008-07-25 2008-07-23 0.442 19,567,063 +17,300 3.05% 8,652,619
2008-07-24 2008-07-22 0.434 19,549,763 -98,032 3.05% 8,475,459
2008-07-23 2008-07-21 0.434 19,647,795 +11,533 3.07% 8,517,959
2008-07-22 2008-07-18 0.442 19,636,262 -681,610 3.06% 8,683,219
2008-07-21 2008-07-17 0.451 20,317,872 -69,199 3.17% 9,160,798
2008-07-18 2008-07-16 0.451 20,387,071 -145,317 3.18% 9,191,998
2008-07-17 2008-07-15 0.451 20,532,388 -4,614 3.20% 9,257,518
2008-07-16 2008-07-14 0.468 20,537,002 -11,533 3.20% 9,615,736
2008-07-15 2008-07-11 0.477 20,548,535 -8,073 3.21% 9,799,306
2008-07-14 2008-07-10 0.477 20,556,608 +49,593 3.21% 9,803,155
2008-07-11 2008-07-09 0.477 20,507,015 +23,066 3.20% 9,779,505
2008-07-10 2008-07-08 0.468 20,483,949 -23,066 3.20% 9,590,896
2008-07-09 2008-07-07 0.486 20,507,015 -28,833 3.20% 9,957,314
2008-07-08 2008-07-04 0.477 20,535,848 -158,005 3.20% 9,793,255
2008-07-07 2008-07-03 0.477 20,693,853 -69,198 3.23% 9,868,606
2008-07-03 2008-06-30 0.477 20,763,051 -205,291 3.24% 9,901,605
2008-07-02 2008-06-27 0.494 20,968,342 -696,602 3.27% 10,363,124
2008-06-30 2008-06-26 0.477 21,664,944 +34,599 3.38% 10,331,705
2008-06-27 2008-06-25 0.503 21,630,345 -132,631 3.37% 10,877,853
2008-06-26 2008-06-24 0.503 21,762,976 +47,286 3.40% 10,944,553
2008-06-25 2008-06-23 0.460 21,715,690 -697,756 3.39% 9,979,327
2008-06-23 2008-06-19 0.572 22,413,446 +289,482 3.50% 12,826,386
2008-06-20 2008-06-18 0.624 22,123,964 -301,016 3.45% 13,811,702
2008-06-19 2008-06-17 0.650 22,424,980 -35,752 3.50% 14,582,940
2008-06-18 2008-06-16 0.650 22,460,732 -43,826 3.50% 14,606,189
2008-06-17 2008-06-13 0.668 22,504,558 -33,447 3.51% 15,024,947
2008-06-16 2008-06-12 0.668 22,538,005 -28,832 3.52% 15,047,278
2008-06-13 2008-06-11 0.676 22,566,837 +46,132 3.52% 15,262,197
2008-06-12 2008-06-10 0.685 22,520,705 +149,931 3.51% 15,426,266
2008-06-11 2008-06-06 0.728 22,370,774 -141,858 3.49% 16,293,412
2008-06-10 2008-06-05 0.694 22,512,632 -168,384 3.51% 15,615,935
2008-06-06 2008-06-04 0.694 22,681,016 +5,767 3.54% 15,732,735
2008-06-05 2008-06-03 0.694 22,675,249 -116,485 3.54% 15,728,735
2008-06-04 2008-06-02 0.694 22,791,734 +73,812 3.56% 15,809,535
2008-06-03 2008-05-30 0.668 22,717,922 +17,300 3.54% 15,167,398
2008-06-02 2008-05-29 0.668 22,700,622 +187,990 3.54% 15,155,848
2008-05-30 2008-05-28 0.659 22,512,632 +71,506 3.51% 14,835,139
2008-05-29 2008-05-27 0.668 22,441,126 +13,840 3.50% 14,982,598
2008-05-28 2008-05-26 0.685 22,427,286 +63,432 3.50% 15,362,276
2008-05-27 2008-05-23 0.720 22,363,854 -31,139 3.49% 16,094,463
2008-05-26 2008-05-22 0.720 22,394,993 -21,913 3.49% 16,116,873
2008-05-23 2008-05-21 0.737 22,416,906 -147,625 3.50% 16,521,381
2008-05-22 2008-05-20 0.720 22,564,531 +19,607 3.52% 16,238,883
2008-05-21 2008-05-19 0.728 22,544,924 +119,944 3.52% 16,420,252
2008-05-20 2008-05-16 0.737 22,424,980 +179,918 3.50% 16,527,331
2008-05-19 2008-05-15 0.728 22,245,062 +41,519 3.47% 16,201,852
2008-05-16 2008-05-14 0.746 22,203,543 -126,865 3.46% 16,556,650
2008-05-15 2008-05-13 0.737 22,330,408 -24,219 3.48% 16,457,631
2008-05-14 2008-05-09 0.754 22,354,627 -201,831 3.49% 16,863,139
2008-05-13 2008-05-08 0.754 22,556,458 +28,833 3.52% 17,015,390
2008-05-09 2008-05-07 0.763 22,527,625 -283,715 3.51% 17,188,969
2008-05-08 2008-05-06 0.789 22,811,340 +14,993 3.56% 17,998,816
2008-05-07 2008-05-05 0.763 22,796,347 +426,727 3.56% 17,394,009
2008-05-06 2008-05-02 0.754 22,369,620 +231,816 3.49% 16,874,449
2008-05-05 2008-04-30 0.772 22,137,804 -44,979 3.45% 17,083,478
2008-05-02 2008-04-29 0.737 22,182,783 +160,311 3.46% 16,348,831
2008-04-29 2008-04-25 0.702 22,022,472 -115,332 3.44% 15,466,884
2008-04-28 2008-04-24 0.720 22,137,804 -244,503 3.45% 15,931,783
2008-04-25 2008-04-23 0.685 22,382,307 -23,066 3.49% 15,331,466
2008-04-24 2008-04-22 0.676 22,405,373 +28,833 3.50% 15,152,997
2008-04-23 2008-04-21 0.676 22,376,540 +63,432 3.49% 15,133,497
2008-04-22 2008-04-18 0.668 22,313,108 -3,460 3.48% 14,897,128
2008-04-21 2008-04-17 0.668 22,316,568 +42,673 3.48% 14,899,438
2008-04-18 2008-04-16 0.676 22,273,895 +434,800 3.48% 15,064,077
2008-04-17 2008-04-15 0.668 21,839,095 -79,579 3.41% 14,580,658
2008-04-16 2008-04-14 0.676 21,918,674 +259,496 3.42% 14,823,837
2008-04-15 2008-04-11 0.737 21,659,178 -123,405 3.38% 15,962,931
2008-04-14 2008-04-10 0.754 21,782,583 -101,491 3.40% 16,431,620
2008-04-11 2008-04-09 0.798 21,884,074 -79,579 3.41% 17,456,925
2008-04-10 2008-04-08 0.702 21,963,653 +41,519 3.43% 15,425,574
2008-04-09 2008-04-07 0.702 21,922,134 -69,199 3.42% 15,396,414
2008-04-08 2008-04-03 0.702 21,991,333 +87,652 3.43% 15,445,015
2008-04-07 2008-04-02 0.702 21,903,681 -66,892 3.42% 15,383,455
2008-04-03 2008-04-01 0.702 21,970,573 -138,398 3.43% 15,430,434
2008-04-02 2008-03-31 0.676 22,108,971 +107,258 3.45% 14,952,537
2008-04-01 2008-03-28 0.685 22,001,713 -71,505 3.43% 15,070,766
2008-03-31 2008-03-27 0.702 22,073,218 -170,691 3.44% 15,502,524
2008-03-28 2008-03-26 0.633 22,243,909 +169,537 3.47% 14,079,451
2008-03-27 2008-03-25 0.607 22,074,372 +102,646 3.44% 13,397,944
2008-03-26 2008-03-20 0.581 21,971,726 -245,657 3.43% 12,764,115
2008-03-25 2008-03-19 0.616 22,217,383 +345,995 3.47% 13,677,383
2008-03-20 2008-03-18 0.616 21,871,388 -868,447 3.41% 13,464,383
2008-03-19 2008-03-17 0.581 22,739,835 +930,726 3.55% 13,210,336
2008-03-18 2008-03-14 0.737 21,809,109 -9,226 3.40% 16,073,431
2008-03-17 2008-03-13 0.772 21,818,335 +139,551 3.40% 16,836,948
2008-03-14 2008-03-12 0.798 21,678,784 -354,068 3.38% 17,293,165
2008-03-13 2008-03-11 0.806 22,032,852 +885,746 3.44% 17,766,645
2008-03-12 2008-03-10 0.824 21,147,106 +748,502 3.30% 17,419,123
2008-03-11 2008-03-07 0.884 20,398,604 -1,300,940 3.18% 18,040,658
2008-03-10 2008-03-06 0.971 21,699,544 -2,307 3.39% 21,072,709
2008-03-07 2008-03-05 0.954 21,701,851 +259,497 3.39% 20,698,611
2008-03-06 2008-03-04 0.971 21,442,354 +296,402 3.35% 20,822,949
2008-03-05 2008-03-03 0.971 21,145,952 +768,108 3.30% 20,535,109
2008-03-04 2008-02-29 1.040 20,377,844 +439,413 3.18% 21,202,703
2008-03-03 2008-02-28 1.075 19,938,431 +1,216,749 3.11% 21,437,020
2008-02-29 2008-02-27 1.110 18,721,682 +2,305,478 2.92% 20,778,136
2008-02-28 2008-02-26 1.110 16,416,204 +561,665 2.56% 18,219,416
2008-02-27 2008-02-25 1.006 15,854,539 +275,642 2.47% 15,946,426
2008-02-26 2008-02-22 1.058 15,578,897 +74,966 2.43% 16,479,661
2008-02-25 2008-02-21 1.075 15,503,931 -140,705 2.42% 16,669,219
2008-02-22 2008-02-20 1.179 15,644,636 +844,227 2.44% 18,448,290
2008-02-21 2008-02-19 0.936 14,800,409 +432,494 2.31% 13,859,553
2008-02-20 2008-02-18 0.936 14,367,915 +28,833 2.24% 13,454,552
2008-02-18 2008-02-14 0.954 14,339,082 -17,300 2.24% 13,676,211
2008-02-15 2008-02-13 0.988 14,356,382 +5,767 2.24% 14,190,628
2008-02-14 2008-02-12 0.988 14,350,615 +80,732 2.24% 14,184,927
2008-02-13 2008-02-11 0.988 14,269,883 -72,659 2.23% 14,105,127
2008-02-12 2008-02-06 0.954 14,342,542 +5,766 2.24% 13,679,511
2008-02-11 2008-02-04 0.971 14,336,776 +63,433 2.24% 13,922,630
2008-02-04 2008-01-31 0.919 14,273,343 +115,331 2.23% 13,118,474
2008-02-01 2008-01-30 0.919 14,158,012 +23,067 2.21% 13,012,474
2008-01-31 2008-01-29 0.936 14,134,945 +172,997 2.20% 13,236,392
2008-01-30 2008-01-28 0.936 13,961,948 +48,439 2.18% 13,074,393
2008-01-29 2008-01-25 0.954 13,913,509 -40,366 2.17% 13,270,311
2008-01-28 2008-01-24 0.902 13,953,875 +264,110 2.18% 12,582,876
2008-01-25 2008-01-23 0.919 13,689,765 +63,432 2.13% 12,582,114
2008-01-24 2008-01-22 0.954 13,626,333 -107,258 2.12% 12,996,411
2008-01-23 2008-01-21 1.093 13,733,591 -8,074 2.14% 15,003,977
2008-01-22 2008-01-18 1.093 13,741,665 +12,687 2.14% 15,012,798
2008-01-21 2008-01-17 1.162 13,728,978 +61,126 2.14% 15,951,251
2008-01-18 2008-01-16 1.145 13,667,852 -31,140 2.13% 15,643,213
2008-01-17 2008-01-15 1.249 13,698,992 +86,499 2.14% 17,104,203
2008-01-16 2008-01-14 1.318 13,612,493 -129,172 2.12% 17,940,436
2008-01-15 2008-01-11 1.422 13,741,665 +70,353 2.14% 19,540,468
2008-01-14 2008-01-10 1.491 13,671,312 +64,585 2.13% 20,388,740
2008-01-11 2008-01-09 1.543 13,606,727 -34,599 2.12% 21,000,296
2008-01-10 2008-01-08 1.561 13,641,326 -19,607 2.13% 21,290,254
2008-01-09 2008-01-07 1.613 13,660,933 -57,665 2.13% 22,031,550
2008-01-08 2008-01-04 1.647 13,718,598 -40,366 2.14% 22,600,345
2008-01-07 2008-01-03 1.665 13,758,964 -5,767 2.15% 22,905,444
2008-01-03 2007-12-31 1.717 13,764,731 -5,767 2.15% 23,631,140
2008-01-02 2007-12-27 1.734 13,770,498 +30,239 2.15% 23,879,839
2007-12-28 2007-12-24 1.734 13,740,259 -69,199 2.14% 23,827,400
2007-12-27 2007-12-20 1.717 13,809,458 -42,672 2.15% 23,707,926
2007-12-21 2007-12-19 1.682 13,852,130 +48,439 2.16% 23,300,757
2007-12-20 2007-12-18 1.734 13,803,691 -28,833 2.15% 23,937,400
2007-12-19 2007-12-17 1.769 13,832,524 -34,600 2.16% 24,467,148
2007-12-18 2007-12-14 1.786 13,867,124 -178,763 2.16% 24,768,823
2007-12-17 2007-12-13 1.786 14,045,887 -17,300 2.19% 25,088,121
2007-12-14 2007-12-12 1.838 14,063,187 -179,918 2.19% 25,850,644
2007-12-13 2007-12-11 1.838 14,243,105 +11,534 2.22% 26,181,365
2007-12-12 2007-12-10 1.856 14,231,571 -4,614 2.22% 26,406,957
2007-12-11 2007-12-07 1.803 14,236,185 -13,839 2.22% 25,674,897
2007-12-10 2007-12-06 1.821 14,250,024 -145,318 2.22% 25,946,969
2007-12-07 2007-12-05 1.838 14,395,342 -47,286 2.24% 26,461,204
2007-12-06 2007-12-04 1.821 14,442,628 +23,066 2.25% 26,297,670
2007-12-05 2007-12-03 1.821 14,419,562 -36,906 2.25% 26,255,670
2007-12-04 2007-11-30 1.821 14,456,468 -110,718 2.25% 26,322,870
2007-12-03 2007-11-29 1.786 14,567,186 +206,443 2.27% 26,019,242
2007-11-30 2007-11-28 1.734 14,360,743 -29,986 2.24% 24,903,400
2007-11-29 2007-11-27 1.769 14,390,729 +9,227 2.24% 25,454,508
2007-11-28 2007-11-26 1.769 14,381,502 -20,760 2.24% 25,438,187
2007-11-27 2007-11-23 1.734 14,402,262 -23,066 2.25% 24,975,400
2007-11-26 2007-11-22 1.734 14,425,328 +31,139 2.25% 25,015,399
2007-11-23 2007-11-21 1.803 14,394,189 -101,492 2.24% 25,959,856
2007-11-22 2007-11-20 1.769 14,495,681 -85,345 2.26% 25,640,149
2007-11-21 2007-11-19 1.734 14,581,026 -40,366 2.27% 25,285,400
2007-11-20 2007-11-16 1.699 14,621,392 -18,453 2.28% 24,848,292
2007-11-19 2007-11-15 1.751 14,639,845 -61,126 2.28% 25,641,274
2007-11-16 2007-11-14 1.803 14,700,971 -47,862 2.29% 26,513,136
2007-11-15 2007-11-13 1.699 14,748,833 -247,963 2.30% 25,064,871
2007-11-14 2007-11-12 1.630 14,996,796 +85,345 2.34% 24,446,015
2007-11-13 2007-11-09 1.734 14,911,451 +12,686 2.33% 25,858,400
2007-11-12 2007-11-08 1.751 14,898,765 -91,112 2.32% 26,094,765
2007-11-09 2007-11-07 1.786 14,989,877 +122,252 2.34% 26,774,233
2007-11-08 2007-11-06 1.682 14,867,625 -94,572 2.32% 25,008,928
2007-11-07 2007-11-05 1.769 14,962,197 +42,673 2.33% 26,465,328
2007-11-06 2007-11-02 1.873 14,919,524 +33,446 2.33% 27,942,192
2007-11-05 2007-11-01 1.908 14,886,078 +29,986 2.32% 28,395,840
2007-11-02 2007-10-31 1.960 14,856,092 -69,199 2.32% 29,111,512
2007-11-01 2007-10-30 1.994 14,925,291 -69,199 2.33% 29,764,760
2007-10-31 2007-10-29 2.064 14,994,490 -36,906 2.34% 30,942,856
2007-10-30 2007-10-26 2.116 15,031,396 +14,993 2.34% 31,801,008
2007-10-29 2007-10-25 2.116 15,016,403 -77,272 2.34% 31,769,288
2007-10-26 2007-10-24 2.081 15,093,675 +60,318 2.35% 31,409,280
2007-10-25 2007-10-23 2.150 15,033,357 +6,920 2.34% 32,326,553
2007-10-24 2007-10-22 2.081 15,026,437 -21,913 2.34% 31,269,361
2007-10-23 2007-10-18 2.168 15,048,350 +21,913 2.35% 32,619,751
2007-10-22 2007-10-17 2.133 15,026,437 +153,391 2.34% 32,051,095
2007-10-18 2007-10-16 2.150 14,873,046 -44,979 2.32% 31,981,833
2007-10-17 2007-10-15 2.237 14,918,025 +232,970 2.33% 33,372,042
2007-10-16 2007-10-12 2.306 14,685,055 +46,133 2.29% 33,869,514
2007-10-15 2007-10-11 2.306 14,638,922 +46,132 2.28% 33,763,113
2007-10-12 2007-10-10 2.289 14,592,790 +79,002 2.28% 33,403,656
2007-10-11 2007-10-09 2.289 14,513,788 +79,579 2.26% 33,222,817
2007-10-10 2007-10-08 2.341 14,434,209 -245,887 2.25% 33,791,580
2007-10-09 2007-10-05 2.289 14,680,096 -12,686 2.29% 33,603,504
2007-10-08 2007-10-04 2.220 14,692,782 +109,565 2.29% 32,613,375
2007-10-05 2007-10-03 2.272 14,583,217 +117,638 2.27% 33,128,851
2007-10-04 2007-10-02 2.237 14,465,579 +697,756 2.26% 32,359,908
2007-10-03 2007-09-28 2.237 13,767,823 +91,112 2.15% 30,799,008
2007-10-02 2007-09-27 2.306 13,676,711 -222,590 2.13% 31,543,876
2007-09-28 2007-09-25 2.272 13,899,301 +206,443 2.17% 31,575,192
2007-09-27 2007-09-24 2.341 13,692,858 +55,360 2.14% 32,056,021
2007-09-25 2007-09-21 2.428 13,637,498 +124,558 2.13% 33,108,879
2007-09-24 2007-09-20 2.445 13,512,940 -273,336 2.11% 33,040,811
2007-09-21 2007-09-19 2.428 13,786,276 -614,141 2.15% 33,470,080
2007-09-20 2007-09-18 2.497 14,400,417 +81,886 2.25% 35,959,969
2007-09-19 2007-09-17 2.462 14,318,531 +377,134 2.23% 35,258,883
2007-09-18 2007-09-14 2.514 13,941,397 +114,178 2.17% 35,055,490
2007-09-17 2007-09-13 2.567 13,827,219 +294,096 2.16% 35,487,736
2007-09-14 2007-09-12 2.619 13,533,123 +474,013 2.11% 35,436,981
2007-09-13 2007-09-11 2.705 13,059,110 -111,872 2.04% 35,328,071
2007-09-12 2007-09-10 2.341 13,170,982 +271,952 2.05% 30,834,270
2007-09-11 2007-09-07 2.410 12,899,030 +243,349 2.01% 31,092,353
2007-09-10 2007-09-06 2.289 12,655,681 +264,110 1.97% 28,969,513
2007-09-07 2007-09-05 2.202 12,391,571 +204,137 1.93% 27,290,521
2007-09-06 2007-09-04 2.202 12,187,434 +209,903 1.90% 26,840,941
2007-09-05 2007-09-03 2.341 11,977,531 +769,262 1.87% 28,040,310
2007-09-04 2007-08-31 2.480 11,208,269 +231,816 1.75% 27,794,337
2007-09-03 2007-08-30 2.601 10,976,453 -119,945 1.71% 28,551,901
2007-08-31 2007-08-29 2.671 11,096,398 -94,571 1.73% 29,633,605
2007-08-30 2007-08-28 2.792 11,190,969 +24,219 1.74% 31,244,625
2007-08-29 2007-08-27 3.017 11,166,750 +169,538 1.74% 33,694,404
2007-08-28 2007-08-24 3.035 10,997,212 +257,189 1.71% 33,373,549
2007-08-27 2007-08-23 2.341 10,740,023 +12,686 1.67% 25,143,210
2007-08-24 2007-08-22 2.289 10,727,337 +42,673 1.67% 24,555,433
2007-08-23 2007-08-21 2.254 10,684,664 +101,492 1.67% 24,087,180
2007-08-22 2007-08-20 2.324 10,583,172 +69,199 1.65% 24,592,484
2007-08-21 2007-08-17 2.237 10,513,973 -162,618 1.64% 23,520,054
2007-08-20 2007-08-16 2.497 10,676,591 -580,117 1.66% 26,661,025
2007-08-17 2007-08-15 2.636 11,256,708 -13,840 1.76% 29,671,311
2007-08-16 2007-08-14 2.671 11,270,548 +28,833 1.76% 30,098,683
2007-08-15 2007-08-13 2.740 11,241,715 +214,516 1.75% 30,801,467
2007-08-14 2007-08-10 2.688 11,027,199 +199,524 1.72% 29,640,031
2007-08-13 2007-08-09 3.000 10,827,675 +311,395 1.69% 32,483,518
2007-08-10 2007-08-08 2.879 10,516,280 -66,892 1.64% 30,272,757
2007-08-09 2007-08-07 2.827 10,583,172 +151,084 1.65% 29,914,738
2007-08-08 2007-08-06 3.017 10,432,088 -122,251 1.63% 31,477,645
2007-08-07 2007-08-03 3.295 10,554,339 -48,439 1.65% 34,774,939
2007-08-06 2007-08-02 3.295 10,602,778 -166,078 1.65% 34,934,539
2007-08-03 2007-08-01 3.520 10,768,856 -228,356 1.68% 37,909,438
2007-08-02 2007-07-31 3.624 10,997,212 +91,112 1.71% 39,857,552
2007-08-01 2007-07-30 3.624 10,906,100 +103,798 1.70% 39,527,332
2007-07-31 2007-07-27 3.728 10,802,302 +226,050 1.68% 40,275,090
2007-07-30 2007-07-26 3.798 10,576,252 +222,359 1.65% 40,165,913
2007-07-27 2007-07-25 3.867 10,353,893 +215,670 1.61% 40,039,651
2007-07-26 2007-07-24 3.763 10,138,223 -57,666 1.58% 38,150,771
2007-07-25 2007-07-23 3.798 10,195,889 +50,746 1.59% 38,721,392
2007-07-24 2007-07-20 3.746 10,145,143 -6,920 1.58% 38,000,881
2007-07-23 2007-07-19 3.676 10,152,063 +24,220 1.58% 37,322,602
2007-07-20 2007-07-18 3.815 10,127,843 +224,897 1.58% 38,638,600
2007-07-19 2007-07-17 4.058 9,902,946 -627,174 1.54% 40,184,818
2007-07-18 2007-07-16 3.642 10,530,120 +99,186 1.64% 38,347,262
2007-07-17 2007-07-13 3.815 10,430,934 -599,955 1.63% 39,794,919
2007-07-16 2007-07-12 3.659 11,030,889 -560,512 1.72% 40,362,189
2007-07-13 2007-07-11 3.416 11,591,401 +18,453 1.81% 39,598,971
2007-07-12 2007-07-10 3.399 11,572,948 +1,719,594 1.80% 39,335,241
2007-07-10 2007-07-06 3.798 9,853,354 -416,347 1.54% 37,420,531
2007-07-09 2007-07-05 3.468 10,269,701 -5,766 1.60% 35,618,001
2007-07-06 2007-07-04 3.468 10,275,467 +106,105 1.60% 35,637,999
2007-07-05 2007-07-03 3.520 10,169,362 -50,746 1.59% 35,799,049
2007-07-04 2007-06-29 3.468 10,220,108 -2,582,736 1.59% 35,445,999
2007-07-03 2007-06-28 3.017 12,802,844 +227,204 2.00% 38,631,133
2007-06-29 2007-06-27 2.913 12,575,640 +189,143 2.11% 36,637,103
2007-06-28 2007-06-26 2.983 12,386,497 -193,757 2.08% 36,945,257
2007-06-27 2007-06-25 2.948 12,580,254 -59,972 2.11% 37,086,861
2007-06-26 2007-06-22 2.965 12,640,226 2.12% 37,482,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top