History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -86,080,778
2019-08-14 2019-08-12 0.080 86,080,778 -32,000 1.68% 6,886,462
2019-08-13 2019-08-09 0.082 86,112,778 -40,000 1.68% 7,061,248
2019-08-12 2019-08-08 0.082 86,152,778 +54,000 1.69% 7,064,528
2019-08-08 2019-08-06 0.078 86,098,778 +100,000 1.68% 6,715,705
2019-08-07 2019-08-05 0.081 85,998,778 +18,000 1.68% 6,965,901
2019-07-23 2019-07-19 0.110 85,980,778 -100,000 1.68% 9,457,886
2019-07-15 2019-07-11 0.095 86,080,778 -14,000 1.68% 8,177,674
2019-07-11 2019-07-09 0.102 86,094,778 +14,000 1.68% 8,781,667
2019-07-09 2019-07-05 0.104 86,080,778 -12,000 1.68% 8,952,401
2019-07-08 2019-07-04 0.108 86,092,778 +500,000 1.68% 9,298,020
2019-07-05 2019-07-03 0.107 85,592,778 -30,000 1.67% 9,158,427
2019-07-04 2019-07-02 0.106 85,622,778 -120,000 1.68% 9,076,014
2019-07-03 2019-06-28 0.106 85,742,778 -20,000 1.68% 9,088,734
2019-06-19 2019-06-17 0.111 85,762,778 +14,000 1.68% 9,519,668
2019-06-13 2019-06-11 0.115 85,748,778 +40,000 1.68% 9,861,109
2019-06-11 2019-06-06 0.116 85,708,778 +20,000 1.68% 9,942,218
2019-06-06 2019-06-04 0.128 85,688,778 +16,000 1.68% 10,968,164
2019-04-16 2019-04-12 0.135 85,672,778 -1,160,000 1.68% 11,565,825
2019-04-15 2019-04-11 0.138 86,832,778 -900,000 1.70% 11,982,923
2019-04-12 2019-04-10 0.138 87,732,778 -50,000 1.72% 12,107,123
2019-04-08 2019-04-03 0.135 87,782,778 +782,000 1.72% 11,850,675
2019-04-04 2019-04-02 0.138 87,000,778 -30,000 1.70% 12,006,107
2019-04-03 2019-04-01 0.144 87,030,778 -900,000 1.70% 12,532,432
2019-03-29 2019-03-27 0.159 87,930,778 +400,000 1.72% 13,980,994
2019-03-27 2019-03-25 0.167 87,530,778 -100,000 1.71% 14,617,640
2019-03-21 2019-03-19 0.174 87,630,778 +20,000 1.72% 15,247,755
2019-03-20 2019-03-18 0.178 87,610,778 -10,000 1.71% 15,594,718
2019-03-19 2019-03-15 0.184 87,620,778 +120,000 1.71% 16,122,223
2019-03-18 2019-03-14 0.192 87,500,778 +254,000 1.71% 16,800,149
2019-03-12 2019-03-08 0.158 87,246,778 -122,000 1.71% 13,784,991
2019-03-11 2019-03-07 0.157 87,368,778 -20,000 1.71% 13,716,898
2019-03-08 2019-03-06 0.150 87,388,778 +2,200,000 1.71% 13,108,317
2019-02-27 2019-02-25 0.138 85,188,778 -100,000 1.67% 11,756,051
2019-02-25 2019-02-21 0.144 85,288,778 +20,000 1.67% 12,281,584
2019-02-18 2019-02-14 0.137 85,268,778 +100,000 1.67% 11,681,823
2019-02-14 2019-02-12 0.138 85,168,778 +122,000 1.67% 11,753,291
2019-02-11 2019-02-04 0.137 85,046,778 +100,000 1.66% 11,651,409
2019-01-31 2019-01-29 0.134 84,946,778 +800,000 1.66% 11,382,868
2019-01-25 2019-01-23 0.136 84,146,778 +100,000 1.65% 11,443,962
2019-01-18 2019-01-16 0.140 84,046,778 -78,000 1.64% 11,766,549
2019-01-15 2019-01-11 0.142 84,124,778 +40,000 1.65% 11,945,718
2019-01-08 2019-01-04 0.143 84,084,778 -100,000 1.65% 12,024,123
2019-01-03 2018-12-31 0.142 84,184,778 +100,000 1.65% 11,954,238
2018-12-20 2018-12-18 0.146 84,084,778 +800,000 1.64% 12,276,378
2018-12-14 2018-12-12 0.163 83,284,778 +500,000 1.63% 13,575,419
2018-12-06 2018-12-04 0.159 82,784,778 +600,000 1.62% 13,162,780
2018-11-22 2018-11-20 0.179 82,184,778 +250,000 1.60% 14,711,075
2018-11-21 2018-11-19 0.186 81,934,778 +580,000 1.59% 15,239,869
2018-11-20 2018-11-16 0.189 81,354,778 +238,000 1.58% 15,376,053
2018-11-14 2018-11-12 0.174 81,116,778 -100,000 1.58% 14,114,319
2018-11-08 2018-11-06 0.174 81,216,778 +100,000 1.58% 14,131,719
2018-11-07 2018-11-05 0.174 81,116,778 +160,000 1.58% 14,114,319
2018-11-05 2018-11-01 0.170 80,956,778 -100,000 1.57% 13,762,652
2018-10-15 2018-10-11 0.152 81,056,778 +6,762,000 1.58% 12,320,630
2018-10-10 2018-10-08 0.176 74,294,778 +300,000 1.44% 13,075,881
2018-10-08 2018-10-04 0.185 73,994,778 +350,000 1.44% 13,689,034
2018-10-05 2018-10-03 0.192 73,644,778 +300,000 1.43% 14,139,797
2018-09-21 2018-09-19 0.208 73,344,778 +90,000 1.43% 15,255,714
2018-09-20 2018-09-18 0.210 73,254,778 -40,000 1.42% 15,383,503
2018-09-13 2018-09-11 0.210 73,294,778 +210,000 1.42% 15,391,903
2018-09-12 2018-09-10 0.217 73,084,778 +400,000 1.42% 15,859,397
2018-09-07 2018-09-05 0.225 72,684,778 -174,000 1.41% 16,354,075
2018-09-05 2018-09-03 0.225 72,858,778 +300,000 1.42% 16,393,225
2018-09-04 2018-08-31 0.232 72,558,778 +900,000 1.41% 16,833,636
2018-09-03 2018-08-30 0.270 71,658,778 +100,000 1.39% 19,347,870
2018-08-29 2018-08-27 0.285 71,558,778 +100,000 1.39% 20,394,252
2018-08-28 2018-08-24 0.290 71,458,778 +12,000 1.39% 20,723,046
2018-08-27 2018-08-23 0.290 71,446,778 +100,000 1.39% 20,719,566
2018-08-24 2018-08-22 0.295 71,346,778 -228,000 1.39% 21,047,300
2018-08-22 2018-08-20 0.305 71,574,778 -100,000 1.39% 21,830,307
2018-08-21 2018-08-17 0.305 71,674,778 -400,000 1.39% 21,860,807
2018-08-15 2018-08-13 0.295 72,074,778 +100,000 1.40% 21,262,060
2018-08-10 2018-08-08 0.290 71,974,778 -500,000 1.40% 20,872,686
2018-08-09 2018-08-07 0.300 72,474,778 -446,000 1.41% 21,742,433
2018-08-08 2018-08-06 0.305 72,920,778 -308,000 1.42% 22,240,837
2018-08-07 2018-08-03 0.305 73,228,778 -120,000 1.42% 22,334,777
2018-08-06 2018-08-02 0.300 73,348,778 +100,000 1.43% 22,004,633
2018-08-02 2018-07-31 0.305 73,248,778 +100,000 1.42% 22,340,877
2018-08-01 2018-07-30 0.305 73,148,778 +1,254,000 1.42% 22,310,377
2018-07-30 2018-07-26 0.295 71,894,778 -20,000 1.40% 21,208,960
2018-07-27 2018-07-25 0.300 71,914,778 -200,000 1.40% 21,574,433
2018-07-24 2018-07-20 0.280 72,114,778 +120,000 1.40% 20,192,138
2018-07-23 2018-07-19 0.285 71,994,778 -20,000 1.40% 20,518,512
2018-07-20 2018-07-18 0.270 72,014,778 +600,000 1.40% 19,443,990
2018-07-18 2018-07-16 0.280 71,414,778 +650,000 1.39% 19,996,138
2018-07-13 2018-07-11 0.270 70,764,778 +100,000 1.38% 19,106,490
2018-07-12 2018-07-10 0.280 70,664,778 +500,000 1.37% 19,786,138
2018-07-11 2018-07-09 0.280 70,164,778 +1,000,000 1.36% 19,646,138
2018-07-06 2018-07-04 0.285 69,164,778 +1,030,000 1.34% 19,711,962
2018-07-05 2018-07-03 0.295 68,134,778 +260,000 1.32% 20,099,760
2018-07-04 2018-06-29 0.305 67,874,778 +200,000 1.32% 20,701,807
2018-06-29 2018-06-27 0.295 67,674,778 +600,000 1.35% 19,964,060
2018-06-28 2018-06-26 0.320 67,074,778 +1,350,000 1.33% 21,463,929
2018-06-27 2018-06-25 0.330 65,724,778 +1,700,000 1.31% 21,689,177
2018-06-26 2018-06-22 0.350 64,024,778 +700,000 1.27% 22,408,672
2018-06-25 2018-06-21 0.365 63,324,778 +2,220,000 1.26% 23,113,544
2018-06-22 2018-06-20 0.375 61,104,778 +1,800,000 1.22% 22,914,292
2018-06-21 2018-06-19 0.380 59,304,778 -400,000 1.18% 22,535,816
2018-06-14 2018-06-12 0.425 59,704,778 +170,000 1.19% 25,374,531
2018-06-13 2018-06-11 0.420 59,534,778 +1,000,000 1.18% 25,004,607
2018-06-11 2018-06-07 0.415 58,534,778 +900,000 1.16% 24,291,933
2018-06-07 2018-06-05 0.430 57,634,778 -20,000 1.15% 24,782,955
2018-06-05 2018-06-01 0.395 57,654,778 +400,000 1.15% 22,773,637
2018-06-04 2018-05-31 0.400 57,254,778 +1,440,000 1.14% 22,901,911
2018-06-01 2018-05-30 0.395 55,814,778 +400,000 1.11% 22,046,837
2018-05-31 2018-05-29 0.405 55,414,778 -420,000 1.10% 22,442,985
2018-05-30 2018-05-28 0.410 55,834,778 +1,230,000 1.11% 22,892,259
2018-05-29 2018-05-25 0.405 54,604,778 +1,238,000 1.09% 22,114,935
2018-05-25 2018-05-23 0.405 53,366,778 +2,050,000 1.06% 21,613,545
2018-05-24 2018-05-21 0.395 51,316,778 +80,000 1.03% 20,270,127
2018-05-23 2018-05-18 0.385 51,236,778 -670,000 1.03% 19,726,160
2018-05-21 2018-05-17 0.385 51,906,778 +70,000 1.04% 19,984,110
2018-05-18 2018-05-16 0.385 51,836,778 -800,000 1.04% 19,957,160
2018-05-16 2018-05-14 0.380 52,636,778 -2,000 1.06% 20,001,976
2018-05-15 2018-05-11 0.370 52,638,778 +1,040,000 1.06% 19,476,348
2018-05-14 2018-05-10 0.380 51,598,778 -50,000 1.04% 19,607,536
2018-05-11 2018-05-09 0.375 51,648,778 +1,000,000 1.04% 19,368,292
2018-05-10 2018-05-08 0.385 50,648,778 +1,070,000 1.02% 19,499,780
2018-05-09 2018-05-07 0.380 49,578,778 +30,000 0.99% 18,839,936
2018-05-08 2018-05-04 0.365 49,548,778 -100,000 0.99% 18,085,304
2018-05-07 2018-05-03 0.355 49,648,778 +1,000,000 1.00% 17,625,316
2018-05-04 2018-05-02 0.350 48,648,778 +50,000 0.98% 17,027,072
2018-04-27 2018-04-25 0.350 48,598,778 -100,000 0.98% 17,009,572
2018-04-23 2018-04-19 0.330 48,698,778 -180,000 0.98% 16,070,597
2018-03-23 2018-03-21 0.350 48,878,778 +100,000 0.98% 17,107,572
2018-03-22 2018-03-20 0.355 48,778,778 -700,000 0.98% 17,316,466
2018-03-21 2018-03-19 0.360 49,478,778 -270,000 0.99% 17,812,360
2018-03-20 2018-03-16 0.335 49,748,778 +106,000 1.00% 16,665,841
2018-03-16 2018-03-14 0.315 49,642,778 -236,000 1.00% 15,637,475
2018-03-13 2018-03-09 0.295 49,878,778 +30,000 1.00% 14,714,240
2018-03-07 2018-03-05 0.290 49,848,778 -100,000 1.00% 14,456,146
2018-03-02 2018-02-28 0.295 49,948,778 +450,000 1.00% 14,734,890
2018-02-27 2018-02-23 0.315 49,498,778 -100,000 0.99% 15,592,115
2018-02-26 2018-02-22 0.305 49,598,778 -300,000 1.00% 15,127,627
2018-02-23 2018-02-21 0.310 49,898,778 -200,000 1.00% 15,468,621
2018-02-21 2018-02-15 0.305 50,098,778 +56,000 1.01% 15,280,127
2018-02-20 2018-02-13 0.290 50,042,778 +244,000 1.01% 14,512,406
2018-02-14 2018-02-12 0.285 49,798,778 -1,630,000 1.00% 14,192,652
2018-02-13 2018-02-09 0.270 51,428,778 +400,000 1.03% 13,885,770
2018-02-08 2018-02-06 0.280 51,028,778 +360,000 1.03% 14,288,058
2018-01-30 2018-01-26 0.310 50,668,778 -200,000 1.02% 15,707,321
2018-01-25 2018-01-23 0.305 50,868,778 +50,000 1.02% 15,514,977
2018-01-19 2018-01-17 0.315 50,818,778 -100,000 1.02% 16,007,915
2018-01-18 2018-01-16 0.315 50,918,778 -80,000 1.02% 16,039,415
2018-01-11 2018-01-09 0.345 50,998,778 -146,000 1.03% 17,594,578
2018-01-10 2018-01-08 0.345 51,144,778 +300,000 1.03% 17,644,948
2018-01-09 2018-01-05 0.345 50,844,778 -400,000 1.02% 17,541,448
2018-01-08 2018-01-04 0.350 51,244,778 -400,000 1.03% 17,935,672
2018-01-05 2018-01-03 0.350 51,644,778 +260,000 1.04% 18,075,672
2018-01-03 2017-12-29 0.340 51,384,778 +506,000 1.03% 17,470,825
2018-01-02 2017-12-28 0.340 50,878,778 +200,000 1.02% 17,298,785
2017-12-29 2017-12-27 0.330 50,678,778 -70,000 1.02% 16,723,997
2017-12-21 2017-12-19 0.305 50,748,778 +100,000 1.02% 15,478,377
2017-12-20 2017-12-18 0.305 50,648,778 +114,000 1.02% 15,447,877
2017-12-15 2017-12-13 0.300 50,534,778 -284,000 1.02% 15,160,433
2017-12-13 2017-12-11 0.310 50,818,778 +50,000 1.02% 15,753,821
2017-12-07 2017-12-05 0.320 50,768,778 -910,000 1.02% 16,246,009
2017-12-05 2017-12-01 0.330 51,678,778 -110,000 1.04% 17,053,997
2017-12-04 2017-11-30 0.315 51,788,778 +60,000 1.04% 16,313,465
2017-12-01 2017-11-29 0.320 51,728,778 +1,158,000 1.04% 16,553,209
2017-11-30 2017-11-28 0.315 50,570,778 +1,050,000 1.02% 15,929,795
2017-11-28 2017-11-24 0.325 49,520,778 -120,000 1.00% 16,094,253
2017-11-27 2017-11-23 0.320 49,640,778 -66,000 1.00% 15,885,049
2017-11-22 2017-11-20 0.315 49,706,778 +220,000 1.00% 15,657,635
2017-11-16 2017-11-14 0.305 49,486,778 +200,000 1.00% 15,093,467
2017-11-15 2017-11-13 0.315 49,286,778 +100,000 0.99% 15,525,335
2017-11-09 2017-11-07 0.320 49,186,778 +180,000 0.99% 15,739,769
2017-11-08 2017-11-06 0.315 49,006,778 +800,000 0.99% 15,437,135
2017-11-07 2017-11-03 0.340 48,206,778 +602,000 0.97% 16,390,305
2017-11-06 2017-11-02 0.340 47,604,778 -452,000 0.96% 16,185,625
2017-11-03 2017-11-01 0.350 48,056,778 -700,000 0.97% 16,819,872
2017-10-31 2017-10-27 0.350 48,756,778 +20,000 0.98% 17,064,872
2017-10-30 2017-10-26 0.345 48,736,778 -500,000 0.98% 16,814,188
2017-10-27 2017-10-25 0.355 49,236,778 -500,000 0.99% 17,479,056
2017-10-26 2017-10-24 0.355 49,736,778 +150,000 1.00% 17,656,556
2017-10-25 2017-10-23 0.365 49,586,778 -160,000 1.00% 18,099,174
2017-10-23 2017-10-19 0.355 49,746,778 -630,000 1.00% 17,660,106
2017-10-20 2017-10-18 0.365 50,376,778 -100,000 1.01% 18,387,524
2017-10-19 2017-10-17 0.340 50,476,778 -60,000 1.02% 17,162,105
2017-10-18 2017-10-16 0.340 50,536,778 +1,350,000 1.02% 17,182,505
2017-10-17 2017-10-13 0.355 49,186,778 +312,000 0.99% 17,461,306
2017-10-16 2017-10-12 0.355 48,874,778 +1,032,000 0.98% 17,350,546
2017-10-13 2017-10-11 0.355 47,842,778 +470,000 0.96% 16,984,186
2017-10-11 2017-10-09 0.350 47,372,778 +80,000 0.95% 16,580,472
2017-10-10 2017-10-06 0.345 47,292,778 +600,000 0.95% 16,316,008
2017-10-09 2017-10-04 0.310 46,692,778 -250,000 0.94% 14,474,761
2017-10-06 2017-10-03 0.285 46,942,778 +120,000 0.95% 13,378,692
2017-10-04 2017-09-29 0.270 46,822,778 +410,000 0.94% 12,642,150
2017-10-03 2017-09-28 0.265 46,412,778 +600,000 0.94% 12,299,386
2017-09-28 2017-09-26 0.280 45,812,778 -190,000 0.92% 12,827,578
2017-09-27 2017-09-25 0.290 46,002,778 -362,000 0.93% 13,340,806
2017-09-26 2017-09-22 0.255 46,364,778 +200,000 0.93% 11,823,018
2017-09-22 2017-09-20 0.234 46,164,778 -528,000 0.93% 10,802,558
2017-09-14 2017-09-12 0.236 46,692,778 +500,000 0.94% 11,019,496
2017-09-13 2017-09-11 0.224 46,192,778 -200,000 0.93% 10,347,182
2017-09-11 2017-09-07 0.220 46,392,778 +400,000 0.93% 10,206,411
2017-09-07 2017-09-05 0.210 45,992,778 -200,000 0.93% 9,658,483
2017-09-05 2017-09-01 0.208 46,192,778 +160,000 0.93% 9,608,098
2017-08-11 2017-08-09 0.205 46,032,778 +200,000 0.93% 9,436,719
2017-08-08 2017-08-04 0.209 45,832,778 -30,000 0.92% 9,579,051
2017-07-24 2017-07-20 0.213 45,862,778 +1,346,000 0.92% 9,768,772
2017-07-20 2017-07-18 0.215 44,516,778 -10,000 0.90% 9,571,107
2017-07-17 2017-07-13 0.213 44,526,778 +500,000 0.90% 9,484,204
2017-07-13 2017-07-11 0.214 44,026,778 -300,000 0.89% 9,421,730
2017-07-12 2017-07-10 0.200 44,326,778 +300,000 0.89% 8,865,356
2017-07-03 2017-06-29 0.203 44,026,778 +400,000 0.89% 8,937,436
2017-06-30 2017-06-28 0.208 43,626,778 +1,294,000 0.88% 9,074,370
2017-06-29 2017-06-27 0.210 42,332,778 +2,096,000 0.85% 8,889,883
2017-06-23 2017-06-21 0.228 40,236,778 +2,600,000 0.81% 9,173,985
2017-06-21 2017-06-19 0.227 37,636,778 +2,998,000 0.76% 8,543,549
2017-06-19 2017-06-15 0.216 34,638,778 +2,200,000 0.70% 7,481,976
2017-06-15 2017-06-13 0.217 32,438,778 +2,902,000 0.65% 7,039,215
2017-06-14 2017-06-12 0.217 29,536,778 +5,442,000 0.60% 6,409,481
2017-06-13 2017-06-09 0.207 24,094,778 +500,000 0.49% 4,987,619
2017-06-08 2017-06-06 0.205 23,594,778 -100,000 0.48% 4,836,929
2017-06-06 2017-06-02 0.210 23,694,778 -2,036,000 0.48% 4,975,903
2017-06-05 2017-06-01 0.210 25,730,778 -2,466,000 0.52% 5,403,463
2017-06-02 2017-05-31 0.223 28,196,778 +540,000 0.57% 6,287,881
2017-06-01 2017-05-29 0.197 27,656,778 -200,000 0.56% 5,448,385
2017-05-31 2017-05-26 0.183 27,856,778 -332,000 0.56% 5,097,790
2017-05-26 2017-05-24 0.188 28,188,778 +240,000 0.57% 5,299,490
2017-05-11 2017-05-09 0.180 27,948,778 -132,000 0.56% 5,030,780
2017-05-02 2017-04-27 0.178 28,080,778 +480,000 0.57% 4,998,378
2017-04-27 2017-04-25 0.196 27,600,778 -26,000 0.56% 5,409,752
2017-04-25 2017-04-21 0.202 27,626,778 +500,000 0.56% 5,580,609
2017-04-24 2017-04-20 0.207 27,126,778 -200,000 0.54% 5,615,243
2017-04-20 2017-04-18 0.188 27,326,778 -200,000 0.54% 5,137,434
2017-04-19 2017-04-13 0.189 27,526,778 +1,320,000 0.55% 5,202,561
2017-04-18 2017-04-12 0.208 26,206,778 +600,000 0.52% 5,451,010
2017-04-13 2017-04-11 0.202 25,606,778 +504,000 0.51% 5,172,569
2017-04-12 2017-04-10 0.188 25,102,778 +400,000 0.50% 4,719,322
2017-04-05 2017-03-31 0.160 24,702,778 +40,000 0.49% 3,952,444
2017-03-31 2017-03-29 0.174 24,662,778 +300,000 0.49% 4,291,323
2017-03-30 2017-03-28 0.170 24,362,778 +426,000 0.49% 4,141,672
2017-03-17 2017-03-15 0.167 23,936,778 +132,000 0.48% 3,997,442
2017-03-15 2017-03-13 0.169 23,804,778 -1,500,000 0.47% 4,023,007
2017-03-14 2017-03-10 0.172 25,304,778 +200,000 0.50% 4,352,422
2017-03-09 2017-03-07 0.177 25,104,778 +100,000 0.50% 4,443,546
2017-03-08 2017-03-06 0.177 25,004,778 +100,000 0.50% 4,425,846
2017-02-24 2017-02-22 0.184 24,904,778 +2,000 0.50% 4,582,479
2017-02-21 2017-02-17 0.182 24,902,778 +1,900,000 0.50% 4,532,306
2017-01-10 2017-01-06 0.206 23,002,778 +400,000 0.46% 4,738,572
2016-12-29 2016-12-23 0.175 22,602,778 -404,000 0.45% 3,955,486
2016-12-21 2016-12-19 0.189 23,006,778 -50,000 0.46% 4,348,281
2016-12-16 2016-12-14 0.182 23,056,778 +1,100,000 0.46% 4,196,334
2016-12-14 2016-12-12 0.177 21,956,778 +4,000 0.44% 3,886,350
2016-12-08 2016-12-06 0.190 21,952,778 +10,000 0.44% 4,171,028
2016-11-29 2016-11-25 0.181 21,942,778 +50,000 0.44% 3,971,643
2016-11-11 2016-11-09 0.208 21,892,778 -50,000 0.44% 4,553,698
2016-10-26 2016-10-24 0.232 21,942,778 -50,000 0.44% 5,090,724
2016-10-24 2016-10-19 0.231 21,992,778 +200,000 0.44% 5,080,332
2016-10-17 2016-10-13 0.214 21,792,778 -300,000 0.43% 4,663,654
2016-10-04 2016-09-30 0.210 22,092,778 -200,000 0.44% 4,639,483
2016-09-28 2016-09-26 0.211 22,292,778 -50,000 0.44% 4,703,776
2016-09-21 2016-09-19 0.203 22,342,778 -4,000 0.44% 4,535,584
2016-09-12 2016-09-08 0.209 22,346,778 -100,000 0.44% 4,670,477
2016-08-17 2016-08-15 0.204 22,446,778 +50,000 0.45% 4,579,143
2016-08-12 2016-08-10 0.210 22,396,778 +300,000 0.45% 4,703,323
2016-07-28 2016-07-26 0.231 22,096,778 -16,000 0.44% 5,104,356
2016-07-22 2016-07-20 0.239 22,112,778 -100,000 0.44% 5,284,954
2016-05-30 2016-05-26 0.265 22,212,778 -56,000 0.44% 5,886,386
2016-05-27 2016-05-25 0.270 22,268,778 +150,000 0.44% 6,012,570
2016-05-23 2016-05-19 0.280 22,118,778 -44,000 0.44% 6,193,258
2016-05-18 2016-05-16 0.260 22,162,778 +100,000 0.44% 5,762,322
2016-04-28 2016-04-26 0.295 22,062,778 -200,000 0.44% 6,508,520
2016-04-26 2016-04-22 0.305 22,262,778 -254,000 0.44% 6,790,147
2016-04-15 2016-04-13 0.300 22,516,778 -14,000 0.44% 6,755,033
2016-04-11 2016-04-07 0.280 22,530,778 -180,000 0.44% 6,308,618
2016-04-05 2016-03-31 0.280 22,710,778 -60,000 0.45% 6,359,018
2016-03-22 2016-03-18 0.245 22,770,778 -200,000 0.45% 5,578,841
2016-03-14 2016-03-10 0.260 22,970,778 -3,200,000 0.45% 5,972,402
2016-03-09 2016-03-07 0.260 26,170,778 +800,000 0.52% 6,804,402
2016-03-08 2016-03-04 0.260 25,370,778 +400,000 0.50% 6,596,402
2016-03-07 2016-03-03 0.260 24,970,778 -566,000 0.49% 6,492,402
2016-02-22 2016-02-18 0.255 25,536,778 +60,000 0.50% 6,511,878
2016-02-04 2016-02-02 0.255 25,476,778 -40,000 0.50% 6,496,578
2016-02-02 2016-01-29 0.260 25,516,778 -500,000 0.50% 6,634,362
2016-02-01 2016-01-28 0.260 26,016,778 -1,444,000 0.51% 6,764,362
2016-01-20 2016-01-18 0.260 27,460,778 +200,000 0.54% 7,139,802
2016-01-18 2016-01-14 0.249 27,260,778 +70,000 0.54% 6,787,934
2016-01-14 2016-01-12 0.265 27,190,778 +100,000 0.54% 7,205,556
2016-01-13 2016-01-11 0.265 27,090,778 -150,000 0.53% 7,179,056
2015-10-30 2015-10-28 0.285 27,240,778 -300,000 0.55% 7,763,622
2015-10-29 2015-10-27 0.290 27,540,778 +100,000 0.55% 7,986,826
2015-10-13 2015-10-09 0.300 27,440,778 -200,000 0.55% 8,232,233
2015-10-06 2015-10-02 0.290 27,640,778 -8,000,000 0.55% 8,015,826
2015-09-22 2015-09-18 0.295 35,640,778 -300,000 0.71% 10,514,030
2015-09-21 2015-09-17 0.300 35,940,778 -500,000 0.72% 10,782,233
2015-09-04 2015-09-01 0.295 36,440,778 +210,000 0.73% 10,750,030
2015-08-26 2015-08-24 0.270 36,230,778 +20,000 0.73% 9,782,310
2015-08-25 2015-08-21 0.300 36,210,778 +100,000 0.76% 10,863,233
2015-08-12 2015-08-10 0.335 36,110,778 +80,000 0.76% 12,097,111
2015-08-06 2015-08-04 0.335 36,030,778 -20,000 0.76% 12,070,311
2015-08-04 2015-07-31 0.355 36,050,778 +890,000 0.76% 12,798,026
2015-08-03 2015-07-30 0.365 35,160,778 +600,000 0.74% 12,833,684
2015-07-31 2015-07-29 0.365 34,560,778 -780,000 0.73% 12,614,684
2015-07-30 2015-07-28 0.350 35,340,778 -40,000 0.74% 12,369,272
2015-07-29 2015-07-27 0.335 35,380,778 +600,000 0.74% 11,852,561
2015-07-27 2015-07-23 0.360 34,780,778 +170,000 0.73% 12,521,080
2015-07-14 2015-07-10 0.365 34,610,778 -20,000 0.72% 12,632,934
2015-07-09 2015-07-07 0.315 34,630,778 +180,000 0.73% 10,908,695
2015-07-08 2015-07-06 0.305 34,450,778 -160,000 0.72% 10,507,487
2015-07-07 2015-07-03 0.325 34,610,778 +210,000 0.72% 11,248,503
2015-07-06 2015-07-02 0.385 34,400,778 +820,000 0.72% 13,244,300
2015-07-03 2015-06-30 0.430 33,580,778 +78,000 0.70% 14,439,735
2015-07-02 2015-06-29 0.435 33,502,778 +3,548,000 0.70% 14,573,708
2015-06-30 2015-06-26 0.460 29,954,778 +2,616,000 0.63% 13,779,198
2015-06-29 2015-06-25 0.470 27,338,778 +2,238,000 0.57% 12,849,226
2015-06-19 2015-06-17 0.475 25,100,778 +1,000,000 0.53% 11,922,870
2015-06-18 2015-06-16 0.480 24,100,778 -150,000 0.51% 11,568,373
2015-06-15 2015-06-11 0.485 24,250,778 -5,000,000 0.51% 11,761,627
2015-06-12 2015-06-10 0.490 29,250,778 -260,000 0.61% 14,332,881
2015-06-11 2015-06-09 0.495 29,510,778 -240,000 0.62% 14,607,835
2015-06-10 2015-06-08 0.510 29,750,778 +2,200,000 0.63% 15,172,897
2015-06-09 2015-06-05 0.500 27,550,778 +80,000 0.58% 13,775,389
2015-06-08 2015-06-04 0.510 27,470,778 -60,000 0.58% 14,010,097
2015-06-05 2015-06-03 0.510 27,530,778 +140,000 0.58% 14,040,697
2015-06-04 2015-06-02 0.530 27,390,778 +584,000 0.58% 14,517,112
2015-06-03 2015-06-01 0.520 26,806,778 -1,560,000 0.56% 13,939,525
2015-06-02 2015-05-29 0.520 28,366,778 -8,658,000 0.60% 14,750,725
2015-06-01 2015-05-28 0.425 37,024,778 -200,000 0.78% 15,735,531
2015-05-29 2015-05-27 0.410 37,224,778 +3,000,000 0.78% 15,262,159
2015-05-28 2015-05-26 0.405 34,224,778 -70,000 0.72% 13,861,035
2015-05-27 2015-05-22 0.410 34,294,778 +100,000 0.72% 14,060,859
2015-05-26 2015-05-21 0.410 34,194,778 +170,000 0.72% 14,019,859
2015-05-22 2015-05-20 0.405 34,024,778 -62,000 0.72% 13,780,035
2015-05-21 2015-05-19 0.420 34,086,778 -2,322,000 0.72% 14,316,447
2015-05-20 2015-05-18 0.355 36,408,778 +448,000 0.77% 12,925,116
2015-05-19 2015-05-15 0.345 35,960,778 -880,000 0.76% 12,406,468
2015-05-18 2015-05-14 0.340 36,840,778 +60,000 0.78% 12,525,865
2015-05-15 2015-05-13 0.345 36,780,778 +40,000 0.77% 12,689,368
2015-05-13 2015-05-11 0.355 36,740,778 +90,000 0.77% 13,042,976
2015-05-12 2015-05-08 0.360 36,650,778 -70,000 0.77% 13,194,280
2015-05-11 2015-05-07 0.360 36,720,778 -780,000 0.77% 13,219,480
2015-05-07 2015-05-05 0.370 37,500,778 -770,000 0.79% 13,875,288
2015-05-05 2015-04-30 0.380 38,270,778 -100,000 0.83% 14,542,896
2015-04-30 2015-04-28 0.375 38,370,778 +20,000 0.83% 14,389,042
2015-04-29 2015-04-27 0.395 38,350,778 +100,000 0.83% 15,148,557
2015-04-28 2015-04-24 0.390 38,250,778 -190,000 0.83% 14,917,803
2015-04-27 2015-04-23 0.400 38,440,778 -30,000 0.84% 15,376,311
2015-04-24 2015-04-22 0.385 38,470,778 +40,000 0.84% 14,811,250
2015-04-23 2015-04-21 0.385 38,430,778 -442,000 0.84% 14,795,850
2015-04-22 2015-04-20 0.370 38,872,778 -310,000 0.84% 14,382,928
2015-04-20 2015-04-16 0.370 39,182,778 +500,000 0.85% 14,497,628
2015-04-17 2015-04-15 0.350 38,682,778 -180,000 0.84% 13,538,972
2015-04-16 2015-04-14 0.375 38,862,778 +510,000 0.84% 14,573,542
2015-04-15 2015-04-13 0.400 38,352,778 +1,552,000 0.84% 15,341,111
2015-04-13 2015-04-09 0.325 36,800,778 -60,000 0.80% 11,960,253
2015-04-10 2015-04-08 0.325 36,860,778 +876,000 0.80% 11,979,753
2015-04-09 2015-04-02 0.310 35,984,778 -218,000 0.78% 11,155,281
2015-04-02 2015-03-31 0.290 36,202,778 -200,000 0.79% 10,498,806
2015-03-30 2015-03-26 0.295 36,402,778 +70,000 0.79% 10,738,820
2015-03-27 2015-03-25 0.290 36,332,778 +200,000 0.79% 10,536,506
2015-03-26 2015-03-24 0.295 36,132,778 -100,000 0.79% 10,659,170
2015-03-25 2015-03-23 0.285 36,232,778 +26,000 0.79% 10,326,342
2015-03-24 2015-03-20 0.295 36,206,778 +80,000 0.79% 10,681,000
2015-03-20 2015-03-18 0.290 36,126,778 +150,000 0.79% 10,476,766
2015-03-10 2015-03-06 0.305 35,976,778 +200,000 0.78% 10,972,917
2015-02-11 2015-02-09 0.310 35,776,778 -200,000 0.78% 11,090,801
2015-02-09 2015-02-05 0.315 35,976,778 +200,000 0.78% 11,332,685
2015-02-06 2015-02-04 0.320 35,776,778 +250,000 0.78% 11,448,569
2015-02-03 2015-01-30 0.335 35,526,778 +100,000 0.77% 11,901,471
2015-02-02 2015-01-29 0.340 35,426,778 +100,000 0.77% 12,045,105
2015-01-30 2015-01-28 0.345 35,326,778 +3,990,000 0.77% 12,187,738
2015-01-29 2015-01-27 0.325 31,336,778 +1,150,000 0.68% 10,184,453
2015-01-27 2015-01-23 0.335 30,186,778 +40,000 0.66% 10,112,571
2015-01-23 2015-01-21 0.330 30,146,778 +190,000 0.66% 9,948,437
2015-01-21 2015-01-19 0.345 29,956,778 +1,400,000 0.65% 10,335,088
2015-01-20 2015-01-16 0.370 28,556,778 -240,000 0.62% 10,566,008
2015-01-19 2015-01-15 0.360 28,796,778 -20,000 0.63% 10,366,840
2015-01-15 2015-01-13 0.335 28,816,778 -270,000 0.63% 9,653,621
2015-01-13 2015-01-09 0.325 29,086,778 +270,000 0.63% 9,453,203
2015-01-09 2015-01-07 0.290 28,816,778 +200,000 0.63% 8,356,866
2014-12-29 2014-12-22 0.315 28,616,778 -20,000 0.62% 9,014,285
2014-12-23 2014-12-19 0.320 28,636,778 -200,000 0.62% 9,163,769
2014-12-17 2014-12-15 0.345 28,836,778 -100,000 0.63% 9,948,688
2014-12-10 2014-12-08 0.350 28,936,778 +500,000 0.63% 10,127,872
2014-12-09 2014-12-05 0.355 28,436,778 +130,000 0.62% 10,095,056
2014-12-05 2014-12-03 0.355 28,306,778 +200,000 0.62% 10,048,906
2014-12-04 2014-12-02 0.345 28,106,778 +100,000 0.61% 9,696,838
2014-12-03 2014-12-01 0.340 28,006,778 -90,000 0.61% 9,522,305
2014-12-02 2014-11-28 0.355 28,096,778 -100,000 0.61% 9,974,356
2014-11-28 2014-11-26 0.390 28,196,778 -450,000 0.61% 10,996,743
2014-11-27 2014-11-25 0.360 28,646,778 -170,000 0.62% 10,312,840
2014-11-26 2014-11-24 0.355 28,816,778 -400,000 0.63% 10,229,956
2014-11-25 2014-11-21 0.320 29,216,778 +60,000 0.64% 9,349,369
2014-11-21 2014-11-19 0.305 29,156,778 -70,000 0.64% 8,892,817
2014-11-20 2014-11-18 0.305 29,226,778 -766,000 0.64% 8,914,167
2014-11-19 2014-11-17 0.300 29,992,778 -10,000 0.65% 8,997,833
2014-11-18 2014-11-14 0.305 30,002,778 +30,000 0.65% 9,150,847
2014-11-17 2014-11-13 0.300 29,972,778 +466,000 0.65% 8,991,833
2014-11-14 2014-11-12 0.305 29,506,778 -100,000 0.64% 8,999,567
2014-11-12 2014-11-10 0.300 29,606,778 +200,000 0.65% 8,882,033
2014-11-11 2014-11-07 0.300 29,406,778 -128,000 0.64% 8,822,033
2014-11-10 2014-11-06 0.300 29,534,778 -1,612,000 0.64% 8,860,433
2014-11-07 2014-11-05 0.305 31,146,778 +100,000 0.68% 9,499,767
2014-11-06 2014-11-04 0.305 31,046,778 -764,000 0.68% 9,469,267
2014-11-05 2014-11-03 0.285 31,810,778 -150,000 0.69% 9,066,072
2014-10-29 2014-10-27 0.270 31,960,778 +100,000 0.70% 8,629,410
2014-10-28 2014-10-24 0.270 31,860,778 +500,000 0.69% 8,602,410
2014-10-27 2014-10-23 0.270 31,360,778 +112,000 0.68% 8,467,410
2014-10-24 2014-10-22 0.275 31,248,778 +40,000 0.68% 8,593,414
2014-10-20 2014-10-16 0.270 31,208,778 +100,000 0.68% 8,426,370
2014-10-15 2014-10-13 0.285 31,108,778 +250,000 0.68% 8,866,002
2014-10-14 2014-10-10 0.290 30,858,778 -130,000 0.67% 8,949,046
2014-10-13 2014-10-09 0.295 30,988,778 +50,000 0.68% 9,141,690
2014-10-10 2014-10-08 0.295 30,938,778 -30,000 0.67% 9,126,940
2014-10-09 2014-10-07 0.295 30,968,778 -466,000 0.68% 9,135,790
2014-10-08 2014-10-06 0.290 31,434,778 -334,000 0.69% 9,116,086
2014-10-07 2014-10-03 0.280 31,768,778 +202,000 0.69% 8,895,258
2014-10-03 2014-09-29 0.280 31,566,778 +850,000 0.69% 8,838,698
2014-09-30 2014-09-26 0.295 30,716,778 +100,000 0.67% 9,061,450
2014-09-24 2014-09-22 0.295 30,616,778 +150,000 0.67% 9,031,950
2014-09-19 2014-09-17 0.285 30,466,778 -300,000 0.66% 8,683,032
2014-09-18 2014-09-16 0.285 30,766,778 +1,000,000 0.67% 8,768,532
2014-09-16 2014-09-12 0.295 29,766,778 +1,200,000 0.65% 8,781,200
2014-09-15 2014-09-11 0.295 28,566,778 +100,000 0.62% 8,427,200
2014-09-12 2014-09-10 0.305 28,466,778 -250,000 0.62% 8,682,367
2014-09-11 2014-09-08 0.310 28,716,778 -1,400,000 0.63% 8,902,201
2014-09-05 2014-09-03 0.280 30,116,778 -320,000 0.66% 8,432,698
2014-09-04 2014-09-02 0.275 30,436,778 +150,000 0.66% 8,370,114
2014-09-03 2014-09-01 0.285 30,286,778 -410,000 0.66% 8,631,732
2014-09-02 2014-08-29 0.290 30,696,778 +100,000 0.67% 8,902,066
2014-09-01 2014-08-28 0.300 30,596,778 +200,000 0.67% 9,179,033
2014-08-28 2014-08-26 0.310 30,396,778 +200,000 0.66% 9,423,001
2014-08-27 2014-08-25 0.300 30,196,778 +210,000 0.66% 9,059,033
2014-08-26 2014-08-22 0.290 29,986,778 -300,000 0.65% 8,696,166
2014-08-25 2014-08-21 0.285 30,286,778 +300,000 0.66% 8,631,732
2014-08-22 2014-08-20 0.275 29,986,778 +200,000 0.65% 8,246,364
2014-08-21 2014-08-19 0.300 29,786,778 -10,000 0.65% 8,936,033
2014-08-20 2014-08-18 0.300 29,796,778 +300,000 0.65% 8,939,033
2014-08-19 2014-08-15 0.285 29,496,778 -800,000 0.64% 8,406,582
2014-08-15 2014-08-13 0.265 30,296,778 -10,000 0.66% 8,028,646
2014-08-13 2014-08-11 0.255 30,306,778 -1,526,000 0.66% 7,728,228
2014-08-08 2014-08-06 0.265 31,832,778 +800,000 0.69% 8,435,686
2014-08-07 2014-08-05 0.270 31,032,778 +394,000 0.68% 8,378,850
2014-08-06 2014-08-04 0.270 30,638,778 -900,000 0.67% 8,272,470
2014-08-05 2014-08-01 0.275 31,538,778 +100,000 0.69% 8,673,164
2014-08-04 2014-07-31 0.280 31,438,778 -200,000 0.69% 8,802,858
2014-07-31 2014-07-29 0.275 31,638,778 -180,000 0.69% 8,700,664
2014-07-30 2014-07-28 0.285 31,818,778 -1,050,000 0.69% 9,068,352
2014-07-29 2014-07-25 0.295 32,868,778 +340,000 0.72% 9,696,290
2014-07-28 2014-07-24 0.295 32,528,778 +1,100,000 0.71% 9,595,990
2014-07-25 2014-07-23 0.305 31,428,778 -1,160,000 0.69% 9,585,777
2014-07-22 2014-07-18 0.305 32,588,778 +680,000 0.71% 9,939,577
2014-07-21 2014-07-17 0.305 31,908,778 +500,000 0.70% 9,732,177
2014-07-18 2014-07-16 0.315 31,408,778 +420,000 0.68% 9,893,765
2014-07-17 2014-07-15 0.335 30,988,778 -250,000 0.68% 10,381,241
2014-07-16 2014-07-14 0.330 31,238,778 +280,000 0.68% 10,308,797
2014-07-15 2014-07-11 0.285 30,958,778 +40,000 0.67% 8,823,252
2014-07-14 2014-07-10 0.280 30,918,778 +700,000 0.67% 8,657,258
2014-07-11 2014-07-09 0.290 30,218,778 +200,000 0.66% 8,763,446
2014-07-10 2014-07-08 0.295 30,018,778 +120,000 0.65% 8,855,540
2014-07-09 2014-07-07 0.285 29,898,778 +200,000 0.65% 8,521,152
2014-07-08 2014-07-04 0.295 29,698,778 -20,000 0.65% 8,761,140
2014-07-04 2014-07-02 0.300 29,718,778 +140,000 0.65% 8,915,633
2014-07-02 2014-06-27 0.315 29,578,778 -100,000 0.64% 9,317,315
2014-06-30 2014-06-26 0.340 29,678,778 +36,000 0.65% 10,090,785
2014-06-27 2014-06-25 0.325 29,642,778 -13,172,000 0.65% 9,633,903
2014-06-19 2014-06-17 0.425 42,814,778 +6,000,000 0.93% 18,196,281
2014-06-16 2014-06-12 0.380 36,814,778 +100,000 0.80% 13,989,616
2014-06-12 2014-06-10 0.380 36,714,778 +3,970,000 0.80% 13,951,616
2014-06-11 2014-06-09 0.410 32,744,778 -1,054,000 0.71% 13,425,359
2014-06-10 2014-06-06 0.340 33,798,778 +554,000 0.74% 11,491,585
2014-06-09 2014-06-05 0.340 33,244,778 +314,000 0.72% 11,303,225
2014-06-06 2014-06-04 0.325 32,930,778 +770,000 0.72% 10,702,503
2014-06-05 2014-06-03 0.315 32,160,778 +260,000 0.70% 10,130,645
2014-06-04 2014-05-30 0.249 31,900,778 +20,000 0.70% 7,943,294
2014-05-30 2014-05-28 0.250 31,880,778 +50,000 0.70% 7,970,194
2014-05-27 2014-05-23 0.248 31,830,778 +630,000 0.69% 7,894,033
2014-05-26 2014-05-22 0.250 31,200,778 +400,000 0.68% 7,800,194
2014-05-21 2014-05-19 0.285 30,800,778 +200,000 0.67% 8,778,222
2014-05-20 2014-05-16 0.280 30,600,778 +560,000 0.67% 8,568,218
2014-05-19 2014-05-15 0.290 30,040,778 -330,000 0.65% 8,711,826
2014-05-14 2014-05-12 0.280 30,370,778 +130,000 0.66% 8,503,818
2014-05-12 2014-05-08 0.300 30,240,778 -200,000 0.66% 9,072,233
2014-05-09 2014-05-07 0.300 30,440,778 -250,000 0.66% 9,132,233
2014-05-08 2014-05-05 0.290 30,690,778 -152,000 0.67% 8,900,326
2014-05-05 2014-04-30 0.300 30,842,778 -170,000 0.67% 9,252,833
2014-05-02 2014-04-29 0.280 31,012,778 +250,000 0.68% 8,683,578
2014-04-30 2014-04-28 0.265 30,762,778 -3,140,000 0.67% 8,152,136
2014-04-29 2014-04-25 0.285 33,902,778 +200,000 0.74% 9,662,292
2014-04-28 2014-04-24 0.295 33,702,778 +392,000 0.73% 9,942,320
2014-04-25 2014-04-23 0.305 33,310,778 +1,332,000 0.73% 10,159,787
2014-04-24 2014-04-22 0.320 31,978,778 +20,000 0.70% 10,233,209
2014-04-23 2014-04-17 0.315 31,958,778 -300,000 0.70% 10,067,015
2014-04-22 2014-04-16 0.325 32,258,778 +850,000 0.70% 10,484,103
2014-04-17 2014-04-15 0.320 31,408,778 +250,000 0.68% 10,050,809
2014-04-16 2014-04-14 0.345 31,158,778 +450,000 0.68% 10,749,778
2014-04-15 2014-04-11 0.355 30,708,778 -140,000 0.67% 10,901,616
2014-04-14 2014-04-10 0.345 30,848,778 -400,000 0.67% 10,642,828
2014-04-11 2014-04-09 0.295 31,248,778 +350,000 0.68% 9,218,390
2014-04-09 2014-04-07 0.315 30,898,778 +590,000 0.67% 9,733,115
2014-04-08 2014-04-04 0.360 30,308,778 +3,226,000 0.66% 10,911,160
2014-04-07 2014-04-03 0.420 27,082,778 -1,832,000 0.59% 11,374,767
2014-04-04 2014-04-02 0.445 28,914,778 +100,000 0.63% 12,867,076
2014-04-02 2014-03-31 0.450 28,814,778 -140,000 0.63% 12,966,650
2014-04-01 2014-03-28 0.460 28,954,778 -296,000 0.63% 13,319,198
2014-03-31 2014-03-27 0.390 29,250,778 +82,000 0.64% 11,407,803
2014-03-28 2014-03-26 0.465 29,168,778 -370,000 0.64% 13,563,482
2014-03-27 2014-03-25 0.485 29,538,778 +580,000 0.64% 14,326,307
2014-03-26 2014-03-24 0.530 28,958,778 -38,000 0.63% 15,348,152
2014-03-25 2014-03-21 0.540 28,996,778 +6,000 0.63% 15,658,260
2014-03-24 2014-03-20 0.540 28,990,778 +10,000 0.63% 15,655,020
2014-03-21 2014-03-19 0.560 28,980,778 -20,000 0.63% 16,229,236
2014-03-19 2014-03-17 0.580 29,000,778 +2,400,000 0.63% 16,820,451
2014-03-18 2014-03-14 0.550 26,600,778 -380,000 0.58% 14,630,428
2014-03-17 2014-03-13 0.550 26,980,778 +328,000 0.59% 14,839,428
2014-03-14 2014-03-12 0.570 26,652,778 +880,000 0.58% 15,192,083
2014-03-13 2014-03-11 0.580 25,772,778 +350,000 0.56% 14,948,211
2014-03-12 2014-03-10 0.590 25,422,778 +36,000 0.55% 14,999,439
2014-03-11 2014-03-07 0.610 25,386,778 +80,000 0.55% 15,485,935
2014-03-07 2014-03-05 0.610 25,306,778 +324,000 0.55% 15,437,135
2014-03-06 2014-03-04 0.630 24,982,778 +20,000 0.54% 15,739,150
2014-03-05 2014-03-03 0.630 24,962,778 -728,000 0.54% 15,726,550
2014-03-04 2014-02-28 0.610 25,690,778 +1,580,000 0.56% 15,671,375
2014-03-03 2014-02-27 0.580 24,110,778 -50,000 0.53% 13,984,251
2014-02-28 2014-02-26 0.580 24,160,778 -64,000 0.53% 14,013,251
2014-02-27 2014-02-25 0.570 24,224,778 +580,000 0.53% 13,808,123
2014-02-26 2014-02-24 0.600 23,644,778 +160,000 0.52% 14,186,867
2014-02-25 2014-02-21 0.600 23,484,778 +134,000 0.51% 14,090,867
2014-02-24 2014-02-20 0.600 23,350,778 +200,000 0.51% 14,010,467
2014-02-21 2014-02-19 0.600 23,150,778 +40,000 0.50% 13,890,467
2014-02-20 2014-02-18 0.600 23,110,778 +78,000 0.50% 13,866,467
2014-02-19 2014-02-17 0.580 23,032,778 +372,000 0.50% 13,359,011
2014-02-18 2014-02-14 0.590 22,660,778 +440,000 0.49% 13,369,859
2014-02-17 2014-02-13 0.600 22,220,778 +350,000 0.48% 13,332,467
2014-02-14 2014-02-12 0.600 21,870,778 +100,000 0.48% 13,122,467
2014-02-13 2014-02-11 0.620 21,770,778 -30,000 0.47% 13,497,882
2014-02-12 2014-02-10 0.620 21,800,778 -60,000 0.48% 13,516,482
2014-02-11 2014-02-07 0.610 21,860,778 -720,000 0.48% 13,335,075
2014-02-10 2014-02-06 0.600 22,580,778 +988,000 0.49% 13,548,467
2014-02-07 2014-02-05 0.610 21,592,778 +300,000 0.47% 13,171,595
2014-02-06 2014-02-04 0.630 21,292,778 -146,000 0.46% 13,414,450
2014-02-05 2014-01-30 0.600 21,438,778 +1,426,000 0.47% 12,863,267
2014-02-04 2014-01-28 0.580 20,012,778 +800,000 0.44% 11,607,411
2014-01-29 2014-01-27 0.550 19,212,778 +730,000 0.42% 10,567,028
2014-01-28 2014-01-24 0.560 18,482,778 -858,000 0.40% 10,350,356
2014-01-27 2014-01-23 0.600 19,340,778 +228,000 0.42% 11,604,467
2014-01-24 2014-01-22 0.640 19,112,778 -120,000 0.42% 12,232,178
2014-01-23 2014-01-21 0.650 19,232,778 -3,698,000 0.42% 12,501,306
2014-01-22 2014-01-20 0.650 22,930,778 -60,000 0.50% 14,905,006
2014-01-21 2014-01-17 0.640 22,990,778 -200,000 0.50% 14,714,098
2014-01-20 2014-01-16 0.650 23,190,778 -900,000 0.51% 15,074,006
2014-01-17 2014-01-15 0.650 24,090,778 -1,264,000 0.53% 15,659,006
2014-01-16 2014-01-14 0.600 25,354,778 +7,580,000 0.55% 15,212,867
2014-01-15 2014-01-13 0.630 17,774,778 +340,000 0.39% 11,198,110
2014-01-14 2014-01-10 0.620 17,434,778 -432,000 0.38% 10,809,562
2014-01-13 2014-01-09 0.590 17,866,778 +224,000 0.39% 10,541,399
2014-01-10 2014-01-08 0.600 17,642,778 -70,000 0.38% 10,585,667
2014-01-09 2014-01-07 0.640 17,712,778 +300,000 0.39% 11,336,178
2014-01-08 2014-01-06 0.560 17,412,778 -500,000 0.38% 9,751,156
2014-01-07 2014-01-03 0.560 17,912,778 -620,000 0.39% 10,031,156
2014-01-06 2014-01-02 0.550 18,532,778 +430,000 0.40% 10,193,028
2014-01-03 2013-12-31 0.540 18,102,778 +250,000 0.39% 9,775,500
2014-01-02 2013-12-27 0.540 17,852,778 -300,000 0.39% 9,640,500
2013-12-30 2013-12-24 0.495 18,152,778 +2,150,000 0.40% 8,985,625
2013-12-27 2013-12-20 0.500 16,002,778 +34,000 0.35% 8,001,389
2013-12-23 2013-12-19 0.495 15,968,778 -936,000 0.35% 7,904,545
2013-12-20 2013-12-18 0.500 16,904,778 -20,000 0.37% 8,452,389
2013-12-19 2013-12-17 0.485 16,924,778 -160,000 0.37% 8,208,517
2013-12-18 2013-12-16 0.500 17,084,778 -3,112,000 0.37% 8,542,389
2013-12-17 2013-12-13 0.460 20,196,778 +300,000 0.44% 9,290,518
2013-12-13 2013-12-11 0.415 19,896,778 +2,000,000 0.43% 8,257,163
2013-12-12 2013-12-10 0.410 17,896,778 -800,000 0.39% 7,337,679
2013-12-10 2013-12-06 0.410 18,696,778 -2,780,000 0.41% 7,665,679
2013-12-09 2013-12-05 0.395 21,476,778 +700,000 0.47% 8,483,327
2013-12-06 2013-12-04 0.405 20,776,778 -100,000 0.45% 8,414,595
2013-12-05 2013-12-03 0.395 20,876,778 -300,000 0.46% 8,246,327
2013-12-04 2013-12-02 0.410 21,176,778 -322,000 0.46% 8,682,479
2013-12-03 2013-11-29 0.410 21,498,778 -100,000 0.47% 8,814,499
2013-11-28 2013-11-26 0.410 21,598,778 +800,000 0.47% 8,855,499
2013-11-27 2013-11-25 0.405 20,798,778 -200,000 0.45% 8,423,505
2013-11-26 2013-11-22 0.410 20,998,778 -70,000 0.46% 8,609,499
2013-11-22 2013-11-20 0.410 21,068,778 +980,000 0.46% 8,638,199
2013-11-21 2013-11-19 0.415 20,088,778 -2,024,000 0.44% 8,336,843
2013-11-19 2013-11-15 0.385 22,112,778 +4,300,000 0.48% 8,513,420
2013-11-18 2013-11-14 0.390 17,812,778 +408,000 0.39% 6,946,983
2013-11-15 2013-11-13 0.375 17,404,778 -450,000 0.38% 6,526,792
2013-11-14 2013-11-12 0.405 17,854,778 -300,000 0.39% 7,231,185
2013-11-13 2013-11-11 0.375 18,154,778 +90,000 0.40% 6,808,042
2013-11-12 2013-11-08 0.335 18,064,778 +100,000 0.39% 6,051,701
2013-11-11 2013-11-07 0.330 17,964,778 +100,000 0.39% 5,928,377
2013-11-06 2013-11-04 0.335 17,864,778 -1,000,000 0.39% 5,984,701
2013-11-05 2013-11-01 0.330 18,864,778 +1,490,000 0.41% 6,225,377
2013-11-04 2013-10-31 0.335 17,374,778 +500,000 0.38% 5,820,551
2013-11-01 2013-10-30 0.330 16,874,778 +354,000 0.37% 5,568,677
2013-10-31 2013-10-29 0.305 16,520,778 +420,000 0.36% 5,038,837
2013-10-30 2013-10-28 0.330 16,100,778 -500,000 0.35% 5,313,257
2013-10-29 2013-10-25 0.345 16,600,778 -2,900,000 0.36% 5,727,268
2013-10-28 2013-10-24 0.350 19,500,778 -12,000 0.43% 6,825,272
2013-10-25 2013-10-23 0.345 19,512,778 -250,000 0.43% 6,731,908
2013-10-24 2013-10-22 0.335 19,762,778 +4,270,000 0.43% 6,620,531
2013-10-23 2013-10-21 0.350 15,492,778 -2,030,000 0.34% 5,422,472
2013-10-22 2013-10-18 0.280 17,522,778 -782,000 0.38% 4,906,378
2013-10-21 2013-10-17 0.280 18,304,778 +3,570,000 0.40% 5,125,338
2013-10-18 2013-10-16 0.260 14,734,778 +1,110,000 0.32% 3,831,042
2013-10-17 2013-10-15 0.255 13,624,778 +1,510,000 0.30% 3,474,318
2013-10-10 2013-10-08 0.140 12,114,778 +800,000 0.26% 1,696,069
2013-10-09 2013-10-07 0.152 11,314,778 -192,000 0.25% 1,719,846
2013-09-12 2013-09-10 0.121 11,506,778 +192,000 0.25% 1,392,320
2013-06-26 2013-06-24 0.122 11,314,778 -488,000 0.25% 1,380,403
2013-05-08 2013-05-06 0.139 11,802,778 +1,080,000 0.26% 1,640,586
2013-04-25 2013-04-23 0.122 10,722,778 +200,000 0.26% 1,308,179
2013-04-22 2013-04-18 0.120 10,522,778 +844,000 0.25% 1,262,733
2013-04-12 2013-04-10 0.122 9,678,778 -180,000 0.23% 1,180,811
2013-04-02 2013-03-27 0.128 9,858,778 -30,000 0.24% 1,261,924
2013-03-27 2013-03-25 0.130 9,888,778 -50,000 0.24% 1,285,541
2013-03-21 2013-03-19 0.131 9,938,778 -10,000 0.24% 1,301,980
2013-03-12 2013-03-08 0.142 9,948,778 -160,000 0.24% 1,412,726
2013-02-07 2013-02-05 0.137 10,108,778 -22,000 0.24% 1,384,903
2013-02-04 2013-01-31 0.140 10,130,778 +50,000 0.24% 1,418,309
2013-01-21 2013-01-17 0.142 10,080,778 +148,000 0.24% 1,431,470
2013-01-18 2013-01-16 0.149 9,932,778 -698,000 0.24% 1,479,984
2013-01-15 2013-01-11 0.146 10,630,778 -1,000,000 0.25% 1,552,094
2013-01-14 2013-01-10 0.151 11,630,778 -50,000 0.28% 1,756,247
2013-01-11 2013-01-09 0.157 11,680,778 +350,000 0.28% 1,833,882
2013-01-10 2013-01-08 0.150 11,330,778 -100,000 0.27% 1,699,617
2013-01-09 2013-01-07 0.162 11,430,778 +1,000,000 0.27% 1,851,786
2013-01-08 2013-01-04 0.159 10,430,778 -356,000 0.25% 1,658,494
2013-01-07 2013-01-03 0.150 10,786,778 +1,308,000 0.26% 1,618,017
2013-01-04 2013-01-02 0.144 9,478,778 +34,000 0.23% 1,364,944
2013-01-02 2012-12-27 0.120 9,444,778 -100,000 0.23% 1,133,373
2012-12-27 2012-12-20 0.123 9,544,778 -100,000 0.23% 1,174,008
2012-12-21 2012-12-19 0.123 9,644,778 -192,000 0.23% 1,186,308
2012-12-14 2012-12-12 0.108 9,836,778 -1,502,000 0.23% 1,062,372
2012-12-11 2012-12-07 0.102 11,338,778 -40,000 0.27% 1,156,555
2012-12-07 2012-12-05 0.100 11,378,778 -98,000 0.27% 1,137,878
2012-12-06 2012-12-04 0.100 11,476,778 -170,000 0.27% 1,147,678
2012-12-05 2012-12-03 0.099 11,646,778 -2,000 0.28% 1,153,031
2012-11-30 2012-11-28 0.101 11,648,778 -200,000 0.28% 1,176,527
2012-11-15 2012-11-13 0.101 11,848,778 -6,000 0.28% 1,196,727
2012-11-14 2012-11-12 0.101 11,854,778 -100,000 0.28% 1,197,333
2012-10-26 2012-10-24 0.099 11,954,778 -200,000 0.29% 1,183,523
2012-10-25 2012-10-22 0.100 12,154,778 +380,000 0.29% 1,215,478
2012-10-24 2012-10-19 0.100 11,774,778 +1,400,000 0.28% 1,177,478
2012-10-22 2012-10-18 0.101 10,374,778 -100,000 0.25% 1,047,853
2012-10-09 2012-10-05 0.100 10,474,778 +250,000 0.25% 1,047,478
2012-10-03 2012-09-27 0.100 10,224,778 +100,000 0.24% 1,022,478
2012-09-25 2012-09-21 0.104 10,124,778 +100,000 0.24% 1,052,977
2012-08-31 2012-08-29 0.100 10,024,778 +20,000 0.24% 1,002,478
2012-08-15 2012-08-13 0.105 10,004,778 +192,000 0.21% 1,050,502
2012-08-03 2012-08-01 0.110 9,812,778 +66,000 0.20% 1,079,406
2012-07-05 2012-07-03 0.121 9,746,778 -1,000 0.20% 1,179,360
2012-05-23 2012-05-21 0.129 9,747,778 -20,000 0.20% 1,257,463
2012-05-04 2012-05-02 0.135 9,767,778 -17,667 0.20% 1,318,650
2012-05-02 2012-04-27 0.135 9,785,445 -500,000 0.20% 1,321,035
2012-03-23 2012-03-21 0.150 10,285,445 -180,000 0.21% 1,542,817
2012-03-19 2012-03-15 0.170 10,465,445 +702,000 0.21% 1,779,126
2012-03-16 2012-03-14 0.175 9,763,445 +100,000 0.20% 1,708,603
2012-03-09 2012-03-07 0.173 9,663,445 -40,000 0.20% 1,671,776
2012-03-08 2012-03-06 0.175 9,703,445 +300,000 0.20% 1,698,103
2012-03-07 2012-03-05 0.176 9,403,445 -1,100,000 0.19% 1,655,006
2012-03-06 2012-03-02 0.168 10,503,445 -300,000 0.22% 1,764,579
2012-02-29 2012-02-27 0.165 10,803,445 +680,000 0.22% 1,782,568
2012-02-28 2012-02-24 0.169 10,123,445 +400,000 0.21% 1,710,862
2012-02-27 2012-02-23 0.166 9,723,445 -80,000 0.20% 1,614,092
2012-02-23 2012-02-21 0.142 9,803,445 +180,000 0.20% 1,392,089
2012-02-20 2012-02-16 0.141 9,623,445 -192,000 0.20% 1,356,906
2012-02-17 2012-02-15 0.139 9,815,445 +100,000 0.20% 1,364,347
2012-02-16 2012-02-14 0.138 9,715,445 +100,000 0.20% 1,340,731
2012-02-15 2012-02-13 0.138 9,615,445 -200,000 0.20% 1,326,931
2012-02-14 2012-02-10 0.140 9,815,445 +100,000 0.20% 1,374,162
2012-02-10 2012-02-08 0.140 9,715,445 +50,000 0.20% 1,360,162
2012-02-09 2012-02-07 0.133 9,665,445 +150,000 0.20% 1,285,504
2012-02-08 2012-02-06 0.127 9,515,445 +54,000 0.20% 1,208,462
2012-02-01 2012-01-30 0.114 9,461,445 -44,000 0.19% 1,078,605
2012-01-31 2012-01-27 0.113 9,505,445 -12,000 0.19% 1,074,115
2012-01-13 2012-01-11 0.110 9,517,445 -296,000 0.20% 1,046,919
2011-12-20 2011-12-16 0.117 9,813,445 -44,000 0.20% 1,148,173
2011-11-29 2011-11-25 0.130 9,857,445 +100,000 0.20% 1,281,468
2011-11-28 2011-11-24 0.134 9,757,445 +100,000 0.20% 1,307,498
2011-11-23 2011-11-21 0.138 9,657,445 -4,000 0.20% 1,332,727
2011-11-15 2011-11-11 0.140 9,661,445 +192,000 0.20% 1,352,602
2011-11-11 2011-11-09 0.143 9,469,445 +20,000 0.19% 1,354,131
2011-11-10 2011-11-08 0.143 9,449,445 +300,000 0.19% 1,351,271
2011-11-07 2011-11-03 0.149 9,149,445 +380,000 0.19% 1,363,267
2011-11-04 2011-11-02 0.151 8,769,445 -192,000 0.18% 1,324,186
2011-11-02 2011-10-31 0.160 8,961,445 -300,000 0.18% 1,433,831
2011-10-27 2011-10-25 0.147 9,261,445 -14,000 0.19% 1,361,432
2011-10-26 2011-10-24 0.150 9,275,445 +10,000 0.19% 1,391,317
2011-10-21 2011-10-19 0.130 9,265,445 +40,000 0.19% 1,204,508
2011-10-19 2011-10-17 0.138 9,225,445 +400,000 0.19% 1,273,111
2011-10-17 2011-10-13 0.134 8,825,445 +300,000 0.18% 1,182,610
2011-10-13 2011-10-11 0.122 8,525,445 +40,000 0.17% 1,040,104
2011-10-11 2011-10-07 0.102 8,485,445 -200,000 0.17% 865,515
2011-10-07 2011-10-04 0.096 8,685,445 +200,000 0.18% 833,803
2011-10-04 2011-09-30 0.121 8,485,445 +300,000 0.17% 1,026,739
2011-09-15 2011-09-12 0.201 8,185,445 -160,000 0.17% 1,645,274
2011-09-14 2011-09-09 0.210 8,345,445 -100,000 0.17% 1,752,543
2011-08-31 2011-08-29 0.221 8,445,445 +100,000 0.17% 1,866,443
2011-08-26 2011-08-24 0.238 8,345,445 +64,000 0.17% 1,986,216
2011-08-25 2011-08-23 0.243 8,281,445 -50,000 0.17% 2,012,391
2011-08-24 2011-08-22 0.234 8,331,445 +36,000 0.17% 1,949,558
2011-08-23 2011-08-19 0.240 8,295,445 -50,000 0.17% 1,990,907
2011-08-19 2011-08-17 0.250 8,345,445 +50,000 0.17% 2,086,361
2011-08-18 2011-08-16 0.249 8,295,445 -120,000 0.17% 2,065,566
2011-08-12 2011-08-10 0.260 8,415,445 +20,000 0.17% 2,188,016
2011-08-10 2011-08-08 0.255 8,395,445 -300,000 0.17% 2,140,838
2011-07-26 2011-07-22 0.335 8,695,445 +50,000 0.18% 2,912,974
2011-07-25 2011-07-21 0.345 8,645,445 +60,000 0.18% 2,982,679
2011-07-22 2011-07-20 0.310 8,585,445 +200,000 0.18% 2,661,488
2011-07-20 2011-07-18 0.300 8,385,445 +200,000 0.17% 2,515,634
2011-07-15 2011-07-13 0.270 8,185,445 +16,000 0.17% 2,210,070
2011-07-12 2011-07-08 0.290 8,169,445 -160,000 0.17% 2,369,139
2011-06-22 2011-06-20 0.243 8,329,445 +40,000 0.17% 2,024,055
2011-06-20 2011-06-16 0.285 8,289,445 +150,000 0.17% 2,362,492
2011-06-16 2011-06-14 0.310 8,139,445 -100,000 0.17% 2,523,228
2011-06-13 2011-06-09 0.295 8,239,445 -200,000 0.17% 2,430,636
2011-06-10 2011-06-08 0.310 8,439,445 +100,000 0.17% 2,616,228
2011-06-09 2011-06-07 0.320 8,339,445 +8,000 0.17% 2,668,622
2011-06-07 2011-06-02 0.325 8,331,445 -200,000 0.17% 2,707,720
2011-06-02 2011-05-31 0.345 8,531,445 +200,000 0.17% 2,943,349
2011-06-01 2011-05-30 0.345 8,331,445 +240,000 0.17% 2,874,349
2011-05-30 2011-05-26 0.390 8,091,445 +300,000 0.17% 3,155,664
2011-05-25 2011-05-23 0.410 7,791,445 +180,000 0.16% 3,194,492
2011-05-24 2011-05-20 0.420 7,611,445 +120,000 0.16% 3,196,807
2011-05-12 2011-05-09 0.425 7,491,445 +130,000 0.15% 3,183,864
2011-05-09 2011-05-05 0.430 7,361,445 -110,000 0.15% 3,165,421
2011-05-06 2011-05-04 0.435 7,471,445 +40,000 0.15% 3,250,079
2011-05-05 2011-05-03 0.450 7,431,445 +120,000 0.15% 3,344,150
2011-05-04 2011-04-29 0.455 7,311,445 -160,000 0.15% 3,326,707
2011-04-28 2011-04-26 0.450 7,471,445 +4,000 0.15% 3,362,150
2011-04-26 2011-04-20 0.455 7,467,445 -20,000 0.15% 3,397,687
2011-04-21 2011-04-19 0.440 7,487,445 +160,000 0.15% 3,294,476
2011-04-20 2011-04-18 0.450 7,327,445 +30,000 0.15% 3,297,350
2011-04-19 2011-04-15 0.455 7,297,445 +64,000 0.15% 3,320,337
2011-04-18 2011-04-14 0.460 7,233,445 -128,000 0.15% 3,327,385
2011-04-13 2011-04-11 0.435 7,361,445 +4,000 0.15% 3,202,229
2011-04-11 2011-04-07 0.430 7,357,445 +150,000 0.15% 3,163,701
2011-04-08 2011-04-06 0.440 7,207,445 +160,000 0.15% 3,171,276
2011-04-07 2011-04-04 0.425 7,047,445 -200,000 0.14% 2,995,164
2011-03-31 2011-03-29 0.425 7,247,445 +130,000 0.15% 3,080,164
2011-03-30 2011-03-28 0.440 7,117,445 +100,000 0.15% 3,131,676
2011-03-25 2011-03-23 0.415 7,017,445 +60,000 0.14% 2,912,240
2011-03-23 2011-03-21 0.435 6,957,445 +30,000 0.14% 3,026,489
2011-03-18 2011-03-16 0.445 6,927,445 -288,000 0.14% 3,082,713
2011-03-17 2011-03-15 0.445 7,215,445 -110,000 0.15% 3,210,873
2011-03-16 2011-03-14 0.460 7,325,445 -38,000 0.15% 3,369,705
2011-03-14 2011-03-10 0.475 7,363,445 +64,000 0.15% 3,497,636
2011-03-10 2011-03-08 0.475 7,299,445 +100,000 0.15% 3,467,236
2011-03-08 2011-03-04 0.485 7,199,445 -10,000 0.15% 3,491,731
2011-03-03 2011-03-01 0.490 7,209,445 -46,000 0.16% 3,532,628
2011-02-24 2011-02-22 0.490 7,255,445 +1,170,000 0.16% 3,555,168
2011-02-23 2011-02-21 0.560 6,085,445 -106,000 0.14% 3,407,849
2011-02-22 2011-02-18 0.560 6,191,445 -100,000 0.14% 3,467,209
2011-02-21 2011-02-17 0.530 6,291,445 -340,000 0.14% 3,334,466
2011-02-18 2011-02-16 0.520 6,631,445 +30,000 0.15% 3,448,351
2011-02-17 2011-02-15 0.500 6,601,445 +40,000 0.15% 3,300,722
2011-02-14 2011-02-10 0.490 6,561,445 +20,000 0.15% 3,215,108
2011-02-09 2011-02-07 0.530 6,541,445 -30,000 0.15% 3,466,966
2011-02-08 2011-02-02 0.530 6,571,445 -54,000 0.15% 3,482,866
2011-02-07 2011-01-31 0.510 6,625,445 +62,000 0.15% 3,378,977
2011-02-01 2011-01-28 0.530 6,563,445 +100,000 0.15% 3,478,626
2011-01-31 2011-01-27 0.530 6,463,445 -100,000 0.15% 3,425,626
2011-01-26 2011-01-24 0.540 6,563,445 +100,000 0.15% 3,544,260
2011-01-24 2011-01-20 0.540 6,463,445 +100,000 0.15% 3,490,260
2011-01-21 2011-01-19 0.560 6,363,445 +196,000 0.14% 3,563,529
2011-01-20 2011-01-18 0.570 6,167,445 -200,000 0.14% 3,515,444
2011-01-19 2011-01-17 0.560 6,367,445 +62,000 0.14% 3,565,769
2011-01-18 2011-01-14 0.550 6,305,445 +36,000 0.14% 3,467,995
2011-01-17 2011-01-13 0.520 6,269,445 -350,000 0.14% 3,260,111
2011-01-14 2011-01-12 0.500 6,619,445 -20,000 0.15% 3,309,722
2011-01-13 2011-01-11 0.500 6,639,445 -136,000 0.15% 3,319,722
2011-01-11 2011-01-07 0.500 6,775,445 -34,000 0.15% 3,387,722
2011-01-10 2011-01-06 0.520 6,809,445 +200,000 0.15% 3,540,911
2011-01-07 2011-01-05 0.510 6,609,445 -60,000 0.15% 3,370,817
2011-01-06 2011-01-04 0.510 6,669,445 -90,000 0.15% 3,401,417
2011-01-05 2011-01-03 0.520 6,759,445 -200,000 0.15% 3,514,911
2011-01-04 2010-12-31 0.510 6,959,445 +56,000 0.16% 3,549,317
2010-12-28 2010-12-22 0.475 6,903,445 +100,000 0.16% 3,279,136
2010-12-23 2010-12-21 0.475 6,803,445 +100,000 0.15% 3,231,636
2010-12-20 2010-12-16 0.465 6,703,445 +64,000 0.15% 3,117,102
2010-12-17 2010-12-15 0.485 6,639,445 -84,000 0.15% 3,220,131
2010-12-14 2010-12-10 0.485 6,723,445 -198,000 0.15% 3,260,871
2010-12-13 2010-12-09 0.500 6,921,445 -114,000 0.16% 3,460,722
2010-12-10 2010-12-08 0.520 7,035,445 -360,000 0.16% 3,658,431
2010-12-09 2010-12-07 0.500 7,395,445 -460,000 0.17% 3,697,722
2010-12-08 2010-12-06 0.465 7,855,445 +12,000 0.18% 3,652,782
2010-12-07 2010-12-03 0.450 7,843,445 -264,000 0.18% 3,529,550
2010-12-03 2010-12-01 0.435 8,107,445 -1,000,000 0.18% 3,526,739
2010-11-30 2010-11-26 0.430 9,107,445 +64,000 0.21% 3,916,201
2010-11-25 2010-11-23 0.425 9,043,445 +100,000 0.20% 3,843,464
2010-11-24 2010-11-22 0.435 8,943,445 -6,000 0.20% 3,890,399
2010-11-22 2010-11-18 0.445 8,949,445 -10,000 0.20% 3,982,503
2010-11-19 2010-11-17 0.435 8,959,445 +100,000 0.20% 3,897,359
2010-11-17 2010-11-15 0.455 8,859,445 +30,000 0.20% 4,031,047
2010-11-16 2010-11-12 0.450 8,829,445 +380,000 0.20% 3,973,250
2010-11-11 2010-11-09 0.485 8,449,445 +176,000 0.19% 4,097,981
2010-11-10 2010-11-08 0.500 8,273,445 -264,000 0.19% 4,136,722
2010-11-09 2010-11-05 0.485 8,537,445 +1,144,000 0.19% 4,140,661
2010-11-08 2010-11-04 0.485 7,393,445 -332,000 0.17% 3,585,821
2010-11-05 2010-11-03 0.460 7,725,445 -50,000 0.17% 3,553,705
2010-11-04 2010-11-02 0.460 7,775,445 -100,000 0.18% 3,576,705
2010-11-03 2010-11-01 0.475 7,875,445 -314,000 0.18% 3,740,836
2010-10-29 2010-10-27 0.430 8,189,445 -140,000 0.19% 3,521,461
2010-10-27 2010-10-25 0.430 8,329,445 -10,000 0.19% 3,581,661
2010-10-20 2010-10-18 0.435 8,339,445 +140,000 0.19% 3,627,659
2010-10-19 2010-10-15 0.435 8,199,445 -60,000 0.19% 3,566,759
2010-10-18 2010-10-14 0.440 8,259,445 -200,000 0.19% 3,634,156
2010-10-15 2010-10-13 0.445 8,459,445 +60,000 0.19% 3,764,453
2010-10-14 2010-10-12 0.440 8,399,445 +26,000 0.19% 3,695,756
2010-10-13 2010-10-11 0.435 8,373,445 +300,000 0.19% 3,642,449
2010-10-12 2010-10-08 0.430 8,073,445 -200,000 0.18% 3,471,581
2010-10-11 2010-10-07 0.435 8,273,445 +200,000 0.19% 3,598,949
2010-10-08 2010-10-06 0.435 8,073,445 +438,000 0.18% 3,511,949
2010-10-07 2010-10-05 0.430 7,635,445 +700,000 0.17% 3,283,241
2010-10-06 2010-10-04 0.430 6,935,445 +164,000 0.16% 2,982,241
2010-10-05 2010-09-30 0.440 6,771,445 +10,000 0.15% 2,979,436
2010-10-04 2010-09-29 0.450 6,761,445 +300,000 0.15% 3,042,650
2010-09-30 2010-09-28 0.455 6,461,445 -500,000 0.15% 2,939,957
2010-09-28 2010-09-24 0.450 6,961,445 +180,000 0.16% 3,132,650
2010-09-27 2010-09-22 0.455 6,781,445 +100,000 0.15% 3,085,557
2010-09-24 2010-09-21 0.460 6,681,445 +270,000 0.15% 3,073,465
2010-09-22 2010-09-20 0.465 6,411,445 -150,000 0.15% 2,981,322
2010-09-21 2010-09-17 0.445 6,561,445 +50,000 0.15% 2,919,843
2010-09-20 2010-09-16 0.445 6,511,445 -30,000 0.15% 2,897,593
2010-09-15 2010-09-13 0.455 6,541,445 +330,000 0.15% 2,976,357
2010-09-13 2010-09-09 0.455 6,211,445 -126,000 0.14% 2,826,207
2010-09-10 2010-09-08 0.455 6,337,445 +126,000 0.14% 2,883,537
2010-09-09 2010-09-07 0.455 6,211,445 +202,000 0.14% 2,826,207
2010-09-08 2010-09-06 0.445 6,009,445 -132,000 0.14% 2,674,203
2010-09-07 2010-09-03 0.420 6,141,445 -140,000 0.14% 2,579,407
2010-09-02 2010-08-31 0.415 6,281,445 +58,000 0.14% 2,606,800
2010-08-31 2010-08-27 0.425 6,223,445 +182,000 0.14% 2,644,964
2010-08-27 2010-08-25 0.410 6,041,445 +48,000 0.14% 2,476,992
2010-08-26 2010-08-24 0.410 5,993,445 +100,000 0.14% 2,457,312
2010-08-24 2010-08-20 0.415 5,893,445 +300,000 0.13% 2,445,780
2010-08-23 2010-08-19 0.420 5,593,445 +550,000 0.13% 2,349,247
2010-08-20 2010-08-18 0.435 5,043,445 -50,000 0.11% 2,193,899
2010-08-13 2010-08-11 0.455 5,093,445 -80,000 0.12% 2,317,517
2010-08-09 2010-08-05 0.475 5,173,445 +80,000 0.12% 2,457,386
2010-08-04 2010-08-02 0.465 5,093,445 +30,000 0.12% 2,368,452
2010-08-03 2010-07-30 0.460 5,063,445 +20,000 0.11% 2,329,185
2010-08-02 2010-07-29 0.465 5,043,445 -20,000 0.11% 2,345,202
2010-07-28 2010-07-26 0.450 5,063,445 +50,000 0.11% 2,278,550
2010-07-23 2010-07-21 0.445 5,013,445 +20,000 0.11% 2,230,983
2010-07-22 2010-07-20 0.450 4,993,445 +180,000 0.11% 2,247,050
2010-07-21 2010-07-19 0.450 4,813,445 +70,000 0.11% 2,166,050
2010-07-20 2010-07-16 0.485 4,743,445 +46,000 0.11% 2,300,571
2010-07-19 2010-07-15 0.490 4,697,445 +94,000 0.11% 2,301,748
2010-07-15 2010-07-13 0.500 4,603,445 -64,000 0.10% 2,301,722
2010-07-14 2010-07-12 0.495 4,667,445 +164,000 0.11% 2,310,385
2010-07-13 2010-07-09 0.495 4,503,445 +100,000 0.10% 2,229,205
2010-07-08 2010-07-06 0.465 4,403,445 +100,000 0.10% 2,047,602
2010-07-02 2010-06-29 0.500 4,303,445 +250,000 0.10% 2,151,722
2010-06-28 2010-06-24 0.540 4,053,445 +100,000 0.09% 2,188,860
2010-06-24 2010-06-22 0.560 3,953,445 -2,040,000 0.09% 2,213,929
2010-06-22 2010-06-18 0.550 5,993,445 +264,000 0.14% 3,296,395
2010-06-21 2010-06-17 0.550 5,729,445 -60,000 0.13% 3,151,195
2010-06-18 2010-06-15 0.550 5,789,445 +60,000 0.13% 3,184,195
2010-06-09 2010-06-07 0.560 5,729,445 +30,000 0.13% 3,208,489
2010-06-08 2010-06-04 0.570 5,699,445 +200,000 0.13% 3,248,684
2010-06-02 2010-05-31 0.590 5,499,445 -264,000 0.12% 3,244,673
2010-06-01 2010-05-28 0.610 5,763,445 +54,000 0.13% 3,515,701
2010-05-31 2010-05-27 0.590 5,709,445 -64,000 0.13% 3,368,573
2010-05-28 2010-05-26 0.570 5,773,445 +20,000 0.13% 3,290,864
2010-05-27 2010-05-25 0.560 5,753,445 +1,064,000 0.13% 3,221,929
2010-05-25 2010-05-20 0.570 4,689,445 -32,000 0.11% 2,672,984
2010-05-24 2010-05-19 0.620 4,721,445 +130,000 0.11% 2,927,296
2010-05-19 2010-05-17 0.680 4,591,445 -148,000 0.10% 3,122,183
2010-05-18 2010-05-14 0.690 4,739,445 -200,000 0.11% 3,270,217
2010-05-13 2010-05-11 0.670 4,939,445 -40,000 0.11% 3,309,428
2010-05-12 2010-05-10 0.680 4,979,445 +140,000 0.11% 3,386,023
2010-05-11 2010-05-07 0.680 4,839,445 -862,000 0.11% 3,290,823
2010-05-10 2010-05-06 0.700 5,701,445 -28,000 0.13% 3,991,011
2010-05-07 2010-05-05 0.730 5,729,445 -690,000 0.13% 4,182,495
2010-05-06 2010-05-04 0.680 6,419,445 -60,000 0.15% 4,365,223
2010-05-04 2010-04-30 0.700 6,479,445 +50,000 0.15% 4,535,612
2010-05-03 2010-04-29 0.700 6,429,445 -26,000 0.15% 4,500,612
2010-04-30 2010-04-28 0.720 6,455,445 +226,000 0.15% 4,647,920
2010-04-29 2010-04-27 0.720 6,229,445 +260,000 0.14% 4,485,200
2010-04-28 2010-04-26 0.740 5,969,445 -210,000 0.14% 4,417,389
2010-04-27 2010-04-23 0.740 6,179,445 -76,000 0.14% 4,572,789
2010-04-26 2010-04-22 0.720 6,255,445 -10,000 0.14% 4,503,920
2010-04-23 2010-04-21 0.740 6,265,445 -150,000 0.14% 4,636,429
2010-04-22 2010-04-20 0.720 6,415,445 -150,000 0.15% 4,619,120
2010-04-21 2010-04-19 0.690 6,565,445 -318,000 0.15% 4,530,157
2010-04-19 2010-04-15 0.680 6,883,445 -144,000 0.16% 4,680,743
2010-04-15 2010-04-13 0.690 7,027,445 -98,000 0.16% 4,848,937
2010-04-14 2010-04-12 0.720 7,125,445 +410,000 0.16% 5,130,320
2010-04-13 2010-04-09 0.720 6,715,445 -70,000 0.15% 4,835,120
2010-04-12 2010-04-08 0.730 6,785,445 -530,000 0.15% 4,953,375
2010-04-09 2010-04-07 0.720 7,315,445 -200,000 0.17% 5,267,120
2010-04-08 2010-04-01 0.710 7,515,445 +550,000 0.17% 5,335,966
2010-04-07 2010-03-31 0.700 6,965,445 -42,000 0.16% 4,875,812
2010-04-01 2010-03-30 0.670 7,007,445 -340,000 0.16% 4,694,988
2010-03-31 2010-03-29 0.640 7,347,445 +136,000 0.17% 4,702,365
2010-03-30 2010-03-26 0.620 7,211,445 +1,114,000 0.19% 4,471,096
2010-03-29 2010-03-25 0.620 6,097,445 -64,000 0.16% 3,780,416
2010-03-26 2010-03-24 0.630 6,161,445 -410,000 0.17% 3,881,710
2010-03-25 2010-03-23 0.620 6,571,445 -40,000 0.18% 4,074,296
2010-03-24 2010-03-22 0.610 6,611,445 -120,000 0.18% 4,032,981
2010-03-23 2010-03-19 0.610 6,731,445 +74,000 0.18% 4,106,181
2010-03-22 2010-03-18 0.610 6,657,445 +80,000 0.18% 4,061,041
2010-03-19 2010-03-17 0.620 6,577,445 -210,000 0.18% 4,078,016
2010-03-18 2010-03-16 0.590 6,787,445 +240,000 0.18% 4,004,593
2010-03-17 2010-03-15 0.600 6,547,445 +334,000 0.18% 3,928,467
2010-03-16 2010-03-12 0.620 6,213,445 +177,667 0.17% 3,852,336
2010-03-15 2010-03-11 0.630 6,035,778 +870,000 0.18% 3,802,540
2010-03-12 2010-03-10 0.720 5,165,778 -490,000 0.15% 3,719,360
2010-03-11 2010-03-09 0.680 5,655,778 +106,000 0.17% 3,845,929
2010-03-10 2010-03-08 0.670 5,549,778 -230,000 0.16% 3,718,351
2010-03-09 2010-03-05 0.660 5,779,778 -260,000 0.17% 3,814,653
2010-03-08 2010-03-04 0.650 6,039,778 +36,000 0.18% 3,925,856
2010-03-05 2010-03-03 0.650 6,003,778 -422,000 0.18% 3,902,456
2010-03-04 2010-03-02 0.610 6,425,778 +392,000 0.19% 3,919,725
2010-03-03 2010-03-01 0.640 6,033,778 +120,000 0.18% 3,861,618
2010-03-01 2010-02-25 0.660 5,913,778 +564,000 0.17% 3,903,093
2010-02-26 2010-02-24 0.690 5,349,778 -350,000 0.16% 3,691,347
2010-02-25 2010-02-23 0.690 5,699,778 +106,000 0.17% 3,932,847
2010-02-24 2010-02-22 0.680 5,593,778 -84,000 0.16% 3,803,769
2010-02-23 2010-02-19 0.660 5,677,778 -64,000 0.17% 3,747,333
2010-02-22 2010-02-18 0.630 5,741,778 -20,000 0.17% 3,617,320
2010-02-19 2010-02-17 0.640 5,761,778 -16,000 0.17% 3,687,538
2010-02-18 2010-02-12 0.630 5,777,778 -20,000 0.17% 3,640,000
2010-02-17 2010-02-11 0.600 5,797,778 -64,000 0.17% 3,478,667
2010-02-12 2010-02-10 0.560 5,861,778 -138,000 0.17% 3,282,596
2010-02-11 2010-02-09 0.520 5,999,778 -10,000 0.18% 3,119,885
2010-02-10 2010-02-08 0.530 6,009,778 +50,000 0.18% 3,185,182
2010-02-09 2010-02-05 0.550 5,959,778 +38,000 0.17% 3,277,878
2010-02-08 2010-02-04 0.570 5,921,778 +100,000 0.17% 3,375,413
2010-02-05 2010-02-03 0.590 5,821,778 +280,000 0.17% 3,434,849
2010-02-03 2010-02-01 0.580 5,541,778 -50,000 0.16% 3,214,231
2010-02-02 2010-01-29 0.560 5,591,778 +16,000 0.16% 3,131,396
2010-02-01 2010-01-28 0.600 5,575,778 +80,000 0.16% 3,345,467
2010-01-29 2010-01-27 0.600 5,495,778 -14,000 0.16% 3,297,467
2010-01-28 2010-01-26 0.610 5,509,778 +234,000 0.16% 3,360,965
2010-01-26 2010-01-22 0.630 5,275,778 +130,000 0.15% 3,323,740
2010-01-22 2010-01-20 0.670 5,145,778 +64,000 0.15% 3,447,671
2010-01-20 2010-01-18 0.680 5,081,778 -38,000 0.15% 3,455,609
2010-01-19 2010-01-15 0.650 5,119,778 +110,000 0.15% 3,327,856
2010-01-18 2010-01-14 0.660 5,009,778 +654,000 0.15% 3,306,453
2010-01-15 2010-01-13 0.997 4,355,778 -150,000 0.13% 4,344,293
2010-01-14 2010-01-12 1.023 4,505,778 +941,555 0.13% 4,607,667
2010-01-13 2010-01-11 0.947 3,564,223 +79,209 0.13% 3,374,834
2010-01-12 2010-01-08 0.959 3,485,014 -155,249 0.13% 3,343,831
2010-01-11 2010-01-07 0.884 3,640,263 -158,418 0.13% 3,217,044
2010-01-08 2010-01-06 0.871 3,798,681 +28,515 0.14% 3,309,087
2010-01-07 2010-01-05 0.884 3,770,166 -15,842 0.14% 3,331,845
2010-01-06 2010-01-04 0.871 3,786,008 +118,814 0.14% 3,298,047
2010-01-05 2009-12-31 0.833 3,667,194 -475,254 0.14% 3,055,653
2009-12-29 2009-12-24 0.821 4,142,448 +161,587 0.15% 3,399,356
2009-12-28 2009-12-22 0.783 3,980,861 +158,417 0.15% 3,115,982
2009-12-23 2009-12-21 0.757 3,822,444 -110,892 0.14% 2,895,467
2009-12-22 2009-12-18 0.770 3,933,336 +79,209 0.15% 3,029,124
2009-12-21 2009-12-17 0.795 3,854,127 +342,182 0.14% 3,065,440
2009-12-18 2009-12-16 0.846 3,511,945 +489,511 0.13% 2,970,631
2009-12-17 2009-12-15 0.795 3,022,434 -64,952 0.11% 2,403,940
2009-12-16 2009-12-14 0.821 3,087,386 +60,199 0.11% 2,533,556
2009-12-15 2009-12-11 0.757 3,027,187 -582,977 0.11% 2,293,067
2009-12-14 2009-12-10 0.669 3,610,164 +85,546 0.13% 2,415,622
2009-12-11 2009-12-09 0.656 3,524,618 +251,884 0.13% 2,313,884
2009-12-10 2009-12-08 0.694 3,272,734 +158,417 0.12% 2,272,478
2009-12-09 2009-12-07 0.656 3,114,317 -933,080 0.11% 2,044,525
2009-12-08 2009-12-04 0.593 4,047,397 +72,872 0.15% 2,401,596
2009-12-04 2009-12-02 0.600 3,974,525 +250,300 0.15% 2,383,445
2009-12-03 2009-12-01 0.619 3,724,225 +139,408 0.14% 2,303,871
2009-12-02 2009-11-30 0.606 3,584,817 +617,829 0.13% 2,172,373
2009-12-01 2009-11-27 0.574 2,966,988 +95,051 0.11% 1,704,329
2009-11-30 2009-11-26 0.619 2,871,937 -194,854 0.11% 1,776,631
2009-11-27 2009-11-25 0.606 3,066,791 -41,189 0.11% 1,858,453
2009-11-26 2009-11-24 0.606 3,107,980 +47,525 0.11% 1,883,414
2009-11-25 2009-11-23 0.619 3,060,455 +96,635 0.11% 1,893,252
2009-11-24 2009-11-20 0.619 2,963,820 +17,426 0.11% 1,833,471
2009-11-20 2009-11-18 0.606 2,946,394 +340,598 0.11% 1,785,494
2009-11-19 2009-11-17 0.619 2,605,796 -166,338 0.10% 1,611,991
2009-11-17 2009-11-13 0.537 2,772,134 -285,152 0.10% 1,487,405
2009-11-16 2009-11-12 0.518 3,057,286 +237,626 0.11% 1,582,509
2009-11-13 2009-11-11 0.530 2,819,660 +61,783 0.10% 1,495,107
2009-11-09 2009-11-05 0.505 2,757,877 +237,627 0.10% 1,392,711
2009-11-06 2009-11-04 0.486 2,520,250 +15,842 0.09% 1,224,984
2009-11-05 2009-11-03 0.492 2,504,408 +150,497 0.09% 1,233,093
2009-11-04 2009-11-02 0.543 2,353,911 -15,842 0.09% 1,277,864
2009-11-03 2009-10-30 0.537 2,369,753 -79,209 0.09% 1,271,506
2009-11-02 2009-10-29 0.511 2,448,962 -22,179 0.09% 1,252,170
2009-10-29 2009-10-27 0.473 2,471,141 +861,793 0.10% 1,169,917
2009-10-22 2009-10-20 0.486 1,609,348 -364,361 0.07% 782,234
2009-10-21 2009-10-19 0.461 1,973,709 +237,627 0.08% 909,499
2009-10-20 2009-10-16 0.486 1,736,082 -736,643 0.07% 843,834
2009-10-19 2009-10-15 0.429 2,472,725 -30,099 0.10% 1,061,405
2009-10-16 2009-10-14 0.410 2,502,824 -182,181 0.10% 1,026,928
2009-10-15 2009-10-13 0.404 2,685,005 -491,094 0.11% 1,084,729
2009-10-14 2009-10-12 0.341 3,176,099 -79,209 0.13% 1,082,640
2009-09-18 2009-09-16 0.314 3,255,308 +95,050 0.13% 1,023,335
2009-09-11 2009-09-09 0.322 3,160,258 -158,417 0.13% 1,017,393
2009-09-10 2009-09-08 0.335 3,318,675 +142,576 0.13% 1,110,291
2009-09-02 2009-08-31 0.304 3,176,099 -79,209 0.13% 966,356
2009-08-24 2009-08-20 0.290 3,255,308 -23,763 0.13% 945,249
2009-08-21 2009-08-19 0.285 3,279,071 -277,231 0.13% 935,590
2009-08-19 2009-08-17 0.288 3,556,302 -79,209 0.14% 1,023,669
2009-08-18 2009-08-14 0.314 3,635,511 -118,813 0.15% 1,142,855
2009-08-14 2009-08-12 0.312 3,754,324 -79,209 0.15% 1,170,725
2009-08-13 2009-08-11 0.322 3,833,533 -31,684 0.16% 1,234,143
2009-08-07 2009-08-05 0.328 3,865,217 +118,814 0.16% 1,268,742
2009-08-06 2009-08-04 0.328 3,746,403 +198,022 0.15% 1,229,742
2009-08-05 2009-08-03 0.360 3,548,381 +79,209 0.14% 1,276,737
2009-08-04 2009-07-31 0.360 3,469,172 -348,519 0.14% 1,248,237
2009-08-03 2009-07-30 0.322 3,817,691 +118,813 0.15% 1,229,043
2009-07-31 2009-07-29 0.322 3,698,878 +277,231 0.15% 1,190,793
2009-07-28 2009-07-24 0.322 3,421,647 -23,763 0.14% 1,101,543
2009-07-27 2009-07-23 0.312 3,445,410 +47,526 0.14% 1,074,395
2009-07-24 2009-07-22 0.313 3,397,884 -33,268 0.14% 1,063,865
2009-07-16 2009-07-14 0.276 3,431,152 -15,842 0.14% 948,659
2009-07-09 2009-07-07 0.282 3,446,994 -31,683 0.14% 970,447
2009-07-08 2009-07-06 0.284 3,478,677 +31,683 0.14% 988,150
2009-06-29 2009-06-25 0.259 3,446,994 -31,683 0.14% 892,115
2009-06-25 2009-06-23 0.252 3,478,677 -7,921 0.14% 878,356
2009-06-18 2009-06-16 0.265 3,486,598 -39,605 0.14% 924,373
2009-06-16 2009-06-12 0.300 3,526,203 -47,525 0.14% 1,059,523
2009-06-11 2009-06-09 0.298 3,573,728 -158,418 0.14% 1,064,780
2009-06-09 2009-06-05 0.322 3,732,146 +460,996 0.15% 1,201,503
2009-06-08 2009-06-04 0.335 3,271,150 +102,971 0.13% 1,094,391
2009-06-05 2009-06-03 0.287 3,168,179 +300,994 0.13% 907,950
2009-06-02 2009-05-29 0.263 2,867,185 -39,604 0.12% 752,914
2009-06-01 2009-05-27 0.264 2,906,789 -47,526 0.12% 766,984
2009-05-26 2009-05-22 0.251 2,954,315 +15,842 0.12% 742,226
2009-05-25 2009-05-21 0.268 2,938,473 -39,604 0.12% 786,473
2009-05-22 2009-05-20 0.269 2,978,077 +39,604 0.12% 800,833
2009-05-21 2009-05-19 0.250 2,938,473 -39,604 0.12% 734,536
2009-05-13 2009-05-11 0.232 2,978,077 -9,505 0.12% 691,799
2009-05-11 2009-05-07 0.221 2,987,582 -110,893 0.12% 660,061
2009-05-08 2009-05-06 0.231 3,098,475 -237,626 0.13% 715,855
2009-05-07 2009-05-05 0.220 3,336,101 +9,505 0.14% 732,849
2009-04-29 2009-04-27 0.211 3,326,596 +158,417 0.13% 701,363
2009-04-28 2009-04-24 0.226 3,168,179 -158,417 0.13% 715,960
2009-04-27 2009-04-23 0.196 3,326,596 +39,604 0.13% 650,966
2009-04-20 2009-04-16 0.205 3,286,992 +277,231 0.13% 672,264
2009-04-14 2009-04-08 0.188 3,009,761 -177,428 0.12% 566,167
2009-04-06 2009-04-02 0.192 3,187,189 -76,040 0.13% 611,614
2009-03-30 2009-03-26 0.189 3,263,229 -3,169 0.13% 617,967
2009-03-26 2009-03-24 0.183 3,266,398 +79,209 0.13% 597,948
2009-02-05 2009-02-03 0.202 3,187,189 -15,841 0.13% 643,805
2009-01-29 2009-01-22 0.194 3,203,030 -210,696 0.13% 622,742
2009-01-20 2009-01-16 0.179 3,413,726 -182,180 0.14% 611,988
2009-01-16 2009-01-14 0.188 3,595,906 -55,447 0.15% 676,427
2009-01-12 2009-01-08 0.194 3,651,353 -3,168 0.15% 709,906
2009-01-09 2009-01-07 0.196 3,654,521 +340,598 0.15% 715,136
2009-01-07 2009-01-05 0.199 3,313,923 +95,051 0.13% 661,037
2008-12-29 2008-12-22 0.188 3,218,872 -23,763 0.13% 605,503
2008-12-19 2008-12-17 0.181 3,242,635 +23,763 0.13% 585,410
2008-12-16 2008-12-12 0.177 3,218,872 +39,604 0.13% 568,929
2008-12-15 2008-12-11 0.182 3,179,268 +79,209 0.13% 577,984
2008-12-10 2008-12-08 0.175 3,100,059 -31,684 0.13% 544,015
2008-12-01 2008-11-27 0.174 3,131,743 +110,893 0.13% 545,621
2008-11-28 2008-11-26 0.172 3,020,850 -15,842 0.12% 518,674
2008-11-20 2008-11-18 0.183 3,036,692 -31,683 0.12% 555,898
2008-11-07 2008-11-05 0.196 3,068,375 +31,683 0.12% 600,436
2008-11-03 2008-10-30 0.186 3,036,692 -158,418 0.12% 563,565
2008-10-28 2008-10-24 0.143 3,195,110 +8,713 0.13% 455,817
2008-10-02 2008-09-29 0.189 3,186,397 -39,604 0.13% 603,417
2008-09-22 2008-09-18 0.192 3,226,001 +39,604 0.13% 619,062
2008-09-18 2008-09-16 0.202 3,186,397 -91,882 0.13% 643,645
2008-09-11 2008-09-09 0.211 3,278,279 +1,348,927 0.13% 691,176
2008-09-09 2008-09-05 0.197 1,929,352 -39,604 0.22% 379,981
2008-09-05 2008-09-03 0.199 1,968,956 +15,841 0.22% 392,753
2008-09-02 2008-08-29 0.211 1,953,115 -91,882 0.22% 411,785
2008-09-01 2008-08-28 0.210 2,044,997 +158,418 0.23% 428,575
2008-08-21 2008-08-19 0.217 1,886,579 -15,842 0.21% 409,666
2008-08-19 2008-08-15 0.229 1,902,421 -39,604 0.22% 434,722
2008-08-15 2008-08-13 0.215 1,942,025 -9,505 0.22% 416,802
2008-08-07 2008-08-04 0.451 1,951,530 +530,773 0.22% 879,894
2008-07-31 2008-07-29 0.434 1,420,757 +40,366 0.22% 615,944
2008-07-29 2008-07-25 0.434 1,380,391 +23,066 0.22% 598,444
2008-07-25 2008-07-23 0.442 1,357,325 -26,526 0.21% 600,214
2008-07-23 2008-07-21 0.434 1,383,851 +11,533 0.22% 599,945
2008-07-18 2008-07-16 0.451 1,372,318 +57,666 0.21% 618,742
2008-07-16 2008-07-14 0.468 1,314,652 +11,533 0.21% 615,540
2008-07-10 2008-07-08 0.468 1,303,119 -5,766 0.20% 610,140
2008-07-08 2008-07-04 0.477 1,308,885 -14,994 0.20% 624,189
2008-07-02 2008-06-27 0.494 1,323,879 -57,665 0.21% 654,297
2008-06-30 2008-06-26 0.477 1,381,544 +23,066 0.22% 658,839
2008-06-26 2008-06-24 0.503 1,358,478 -184,531 0.21% 683,176
2008-06-25 2008-06-23 0.460 1,543,009 -161,464 0.24% 709,081
2008-06-16 2008-06-12 0.668 1,704,473 -34,599 0.27% 1,137,975
2008-06-13 2008-06-11 0.676 1,739,072 +57,666 0.27% 1,176,153
2008-06-03 2008-05-30 0.668 1,681,406 +31,139 0.26% 1,122,574
2008-05-19 2008-05-15 0.728 1,650,267 +34,600 0.26% 1,201,947
2008-05-14 2008-05-09 0.754 1,615,667 -40,367 0.25% 1,218,773
2008-05-09 2008-05-07 0.763 1,656,034 -58,819 0.26% 1,263,583
2008-05-08 2008-05-06 0.789 1,714,853 -28,833 0.27% 1,353,069
2008-05-07 2008-05-05 0.763 1,743,686 +57,666 0.27% 1,330,463
2008-05-05 2008-04-30 0.772 1,686,020 -9,226 0.26% 1,301,081
2008-04-29 2008-04-25 0.702 1,695,246 -12,687 0.26% 1,190,610
2008-04-28 2008-04-24 0.720 1,707,933 +34,600 0.27% 1,229,138
2008-04-25 2008-04-23 0.685 1,673,333 -6,920 0.26% 1,146,202
2008-04-24 2008-04-22 0.676 1,680,253 -57,666 0.26% 1,136,373
2008-04-22 2008-04-18 0.668 1,737,919 +11,533 0.27% 1,160,305
2008-04-21 2008-04-17 0.668 1,726,386 +26,526 0.27% 1,152,605
2008-04-16 2008-04-14 0.676 1,699,860 -87,652 0.27% 1,149,634
2008-04-15 2008-04-11 0.737 1,787,512 +57,666 0.28% 1,317,406
2008-04-14 2008-04-10 0.754 1,729,846 +86,499 0.27% 1,304,904
2008-04-11 2008-04-09 0.798 1,643,347 +191,450 0.26% 1,310,898
2008-04-10 2008-04-08 0.702 1,451,897 +28,833 0.23% 1,019,700
2008-04-03 2008-04-01 0.702 1,423,064 +5,767 0.22% 999,450
2008-03-31 2008-03-27 0.702 1,417,297 +28,833 0.22% 995,400
2008-03-25 2008-03-19 0.616 1,388,464 +34,599 0.22% 854,761
2008-03-20 2008-03-18 0.616 1,353,865 -229,510 0.21% 833,461
2008-03-19 2008-03-17 0.581 1,583,375 +207,597 0.25% 919,836
2008-03-18 2008-03-14 0.737 1,375,778 +57,666 0.21% 1,013,956
2008-03-17 2008-03-13 0.772 1,318,112 -57,666 0.21% 1,017,171
2008-03-14 2008-03-12 0.798 1,375,778 +34,600 0.21% 1,097,458
2008-03-10 2008-03-06 0.971 1,341,178 -5,767 0.21% 1,302,435
2008-03-07 2008-03-05 0.954 1,346,945 +11,533 0.21% 1,284,678
2008-03-05 2008-03-03 0.971 1,335,412 +12,687 0.21% 1,296,836
2008-03-04 2008-02-29 1.040 1,322,725 -84,192 0.21% 1,376,267
2008-03-03 2008-02-28 1.075 1,406,917 +172,997 0.22% 1,512,662
2008-02-29 2008-02-27 1.110 1,233,920 +130,325 0.19% 1,369,458
2008-02-28 2008-02-26 1.110 1,103,595 +136,091 0.17% 1,224,818
2008-02-26 2008-02-22 1.058 967,504 +11,533 0.15% 1,023,445
2008-02-25 2008-02-21 1.075 955,971 +28,833 0.15% 1,027,823
2008-02-22 2008-02-20 1.179 927,138 -28,833 0.14% 1,093,289
2008-02-21 2008-02-19 0.936 955,971 +103,799 0.15% 895,200
2008-02-19 2008-02-15 0.936 852,172 -11,534 0.13% 798,000
2008-02-18 2008-02-14 0.954 863,706 +34,600 0.13% 823,778
2008-02-04 2008-01-31 0.919 829,106 +46,133 0.13% 762,022
2008-02-01 2008-01-30 0.919 782,973 +11,533 0.12% 719,622
2008-01-31 2008-01-29 0.936 771,440 +5,766 0.12% 722,400
2008-01-29 2008-01-25 0.954 765,674 +28,833 0.12% 730,278
2008-01-28 2008-01-24 0.902 736,841 +64,586 0.11% 664,445
2008-01-17 2008-01-15 1.249 672,255 -2,307 0.10% 839,360
2008-01-16 2008-01-14 1.318 674,562 -18,453 0.11% 889,032
2008-01-14 2008-01-10 1.491 693,015 +2,307 0.11% 1,033,529
2008-01-03 2007-12-31 1.717 690,708 +28,833 0.11% 1,185,800
2007-12-21 2007-12-19 1.682 661,875 +26,526 0.10% 1,113,344
2007-12-17 2007-12-13 1.786 635,349 -172,997 0.10% 1,134,831
2007-12-14 2007-12-12 1.838 808,346 -11,534 0.13% 1,485,884
2007-12-04 2007-11-30 1.821 819,880 -5,766 0.13% 1,492,868
2007-11-28 2007-11-26 1.769 825,646 +17,300 0.13% 1,460,413
2007-11-26 2007-11-22 1.734 808,346 +17,299 0.13% 1,401,777
2007-11-23 2007-11-21 1.803 791,047 -23,066 0.12% 1,426,650
2007-11-22 2007-11-20 1.769 814,113 -65,739 0.13% 1,440,014
2007-11-20 2007-11-16 1.699 879,852 +65,739 0.14% 1,495,263
2007-11-16 2007-11-14 1.803 814,113 -63,432 0.13% 1,468,249
2007-11-14 2007-11-12 1.630 877,545 +63,432 0.14% 1,430,471
2007-11-12 2007-11-08 1.751 814,113 -113,025 0.13% 1,425,896
2007-11-08 2007-11-06 1.682 927,138 +5,767 0.14% 1,559,545
2007-11-07 2007-11-05 1.769 921,371 +69,199 0.14% 1,629,733
2007-11-05 2007-11-01 1.908 852,172 -59,973 0.13% 1,625,555
2007-11-02 2007-10-31 1.960 912,145 +74,966 0.14% 1,787,410
2007-11-01 2007-10-30 1.994 837,179 -9,227 0.13% 1,669,544
2007-10-31 2007-10-29 2.064 846,406 -11,533 0.13% 1,746,656
2007-10-29 2007-10-25 2.116 857,939 +11,533 0.13% 1,815,089
2007-10-26 2007-10-24 2.081 846,406 -26,526 0.13% 1,761,334
2007-10-24 2007-10-22 2.081 872,932 -5,767 0.14% 1,816,533
2007-10-23 2007-10-18 2.168 878,699 +5,767 0.14% 1,904,723
2007-10-22 2007-10-17 2.133 872,932 +3,460 0.14% 1,861,947
2007-10-18 2007-10-16 2.150 869,472 -98,032 0.14% 1,869,644
2007-10-17 2007-10-15 2.237 967,504 +5,767 0.15% 2,164,334
2007-10-15 2007-10-11 2.306 961,737 +35,752 0.15% 2,218,144
2007-10-12 2007-10-10 2.289 925,985 -34,599 0.14% 2,119,628
2007-10-11 2007-10-09 2.289 960,584 -5,767 0.15% 2,198,827
2007-10-10 2007-10-08 2.341 966,351 +115,332 0.15% 2,262,301
2007-10-09 2007-10-05 2.289 851,019 -11,533 0.13% 1,948,027
2007-10-08 2007-10-04 2.220 862,552 +17,300 0.13% 1,914,595
2007-10-05 2007-10-03 2.272 845,252 +8,073 0.13% 1,920,168
2007-10-04 2007-10-02 2.237 837,179 +29,986 0.13% 1,872,793
2007-10-03 2007-09-28 2.237 807,193 +5,767 0.13% 1,805,713
2007-09-28 2007-09-25 2.272 801,426 -1,154 0.12% 1,820,608
2007-09-27 2007-09-24 2.341 802,580 +5,767 0.13% 1,878,901
2007-09-24 2007-09-20 2.445 796,813 -11,533 0.12% 1,948,306
2007-09-21 2007-09-19 2.428 808,346 -39,213 0.13% 1,962,488
2007-09-20 2007-09-18 2.497 847,559 +28,833 0.13% 2,116,480
2007-09-19 2007-09-17 2.462 818,726 +34,599 0.13% 2,016,084
2007-09-18 2007-09-14 2.514 784,127 -190,297 0.12% 1,971,679
2007-09-17 2007-09-13 2.567 974,424 -29,986 0.15% 2,500,872
2007-09-14 2007-09-12 2.619 1,004,410 +1,153 0.16% 2,630,085
2007-09-13 2007-09-11 2.705 1,003,257 -74,965 0.16% 2,714,054
2007-09-12 2007-09-10 2.341 1,078,222 -18,453 0.17% 2,524,200
2007-09-11 2007-09-07 2.410 1,096,675 -40,366 0.17% 2,643,471
2007-09-10 2007-09-06 2.289 1,137,041 +57,665 0.18% 2,602,746
2007-09-07 2007-09-05 2.202 1,079,376 +53,053 0.17% 2,377,159
2007-09-06 2007-09-04 2.202 1,026,323 +69,199 0.16% 2,260,318
2007-09-05 2007-09-03 2.341 957,124 +50,746 0.15% 2,240,700
2007-09-04 2007-08-31 2.480 906,378 +144,164 0.14% 2,247,642
2007-09-03 2007-08-30 2.601 762,214 -5,766 0.12% 1,982,668
2007-08-30 2007-08-28 2.792 767,980 +28,833 0.12% 2,144,162
2007-08-29 2007-08-27 3.017 739,147 +56,512 0.12% 2,230,292
2007-08-28 2007-08-24 3.035 682,635 -91,112 0.11% 2,071,612
2007-08-27 2007-08-23 2.341 773,747 +58,819 0.12% 1,811,401
2007-08-23 2007-08-21 2.254 714,928 -20,759 0.11% 1,611,712
2007-08-21 2007-08-17 2.237 735,687 -2,307 0.11% 1,645,753
2007-08-20 2007-08-16 2.497 737,994 -23,066 0.12% 1,842,880
2007-08-17 2007-08-15 2.636 761,060 -28,833 0.12% 2,006,061
2007-08-16 2007-08-14 2.671 789,893 +5,766 0.12% 2,109,457
2007-08-15 2007-08-13 2.740 784,127 +13,840 0.12% 2,148,450
2007-08-14 2007-08-10 2.688 770,287 -32,293 0.12% 2,070,456
2007-08-10 2007-08-08 2.879 802,580 +68,046 0.13% 2,310,352
2007-08-09 2007-08-07 2.827 734,534 -63,433 0.11% 2,076,258
2007-08-08 2007-08-06 3.017 797,967 -28,832 0.12% 2,407,775
2007-08-07 2007-08-03 3.295 826,799 -23,067 0.13% 2,724,177
2007-08-06 2007-08-02 3.295 849,866 +11,533 0.13% 2,800,179
2007-08-03 2007-08-01 3.520 838,333 -5,766 0.13% 2,951,171
2007-08-02 2007-07-31 3.624 844,099 +92,265 0.13% 3,059,295
2007-08-01 2007-07-30 3.624 751,834 +23,066 0.12% 2,724,896
2007-07-31 2007-07-27 3.728 728,768 +2,307 0.11% 2,717,124
2007-07-30 2007-07-26 3.798 726,461 -57,666 0.11% 2,758,914
2007-07-27 2007-07-25 3.867 784,127 +88,806 0.12% 3,032,306
2007-07-26 2007-07-24 3.763 695,321 -17,300 0.11% 2,616,537
2007-07-25 2007-07-23 3.798 712,621 +4,613 0.11% 2,706,353
2007-07-24 2007-07-20 3.746 708,008 -28,833 0.11% 2,652,001
2007-07-20 2007-07-18 3.815 736,841 +51,899 0.11% 2,811,112
2007-07-19 2007-07-17 4.058 684,942 -252,576 0.11% 2,779,402
2007-07-18 2007-07-16 3.642 937,518 +170,691 0.15% 3,414,135
2007-07-17 2007-07-13 3.815 766,827 +5,767 0.12% 2,925,512
2007-07-16 2007-07-12 3.659 761,060 -39,213 0.12% 2,784,730
2007-07-13 2007-07-11 3.416 800,273 -32,293 0.12% 2,733,922
2007-07-12 2007-07-10 3.399 832,566 -4,613 0.13% 2,829,805
2007-07-10 2007-07-06 3.798 837,179 -155,698 0.13% 3,179,393
2007-07-09 2007-07-05 3.468 992,877 +23,066 0.15% 3,443,556
2007-07-06 2007-07-04 3.468 969,811 +189,144 0.15% 3,363,557
2007-07-05 2007-07-03 3.520 780,667 +16,147 0.12% 2,748,170
2007-07-04 2007-06-29 3.468 764,520 -417,501 0.12% 2,651,555
2007-07-03 2007-06-28 3.017 1,182,021 -86,498 0.18% 3,566,615
2007-06-29 2007-06-27 2.913 1,268,519 +10,379 0.21% 3,695,626
2007-06-28 2007-06-26 2.983 1,258,140 +23,067 0.21% 3,752,659
2007-06-27 2007-06-25 2.948 1,235,073 +5,766 0.21% 3,641,022
2007-06-26 2007-06-22 2.965 1,229,307 0.21% 3,645,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top