History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-16 2021-08-12 0.071 0 +0
2021-08-13 2021-08-11 0.071 0 -4,412,800
2019-07-30 2019-07-26 0.102 4,412,800 -20,000 0.09% 450,106
2019-07-23 2019-07-19 0.110 4,432,800 +300,000 0.09% 487,608
2019-07-19 2019-07-17 0.100 4,132,800 +1,000,000 0.08% 413,280
2019-07-16 2019-07-12 0.096 3,132,800 +280,000 0.06% 300,749
2019-06-26 2019-06-24 0.108 2,852,800 +50,000 0.06% 308,102
2019-06-05 2019-06-03 0.132 2,802,800 -200,000 0.05% 369,970
2019-05-08 2019-05-06 0.136 3,002,800 -500,000 0.06% 408,381
2019-04-25 2019-04-23 0.140 3,502,800 +244,000 0.07% 490,392
2019-04-08 2019-04-03 0.135 3,258,800 +100,000 0.06% 439,938
2019-04-04 2019-04-02 0.138 3,158,800 +100,000 0.06% 435,914
2019-03-28 2019-03-26 0.165 3,058,800 +164,000 0.06% 504,702
2019-03-27 2019-03-25 0.167 2,894,800 -20,000 0.06% 483,432
2019-03-21 2019-03-19 0.174 2,914,800 -182,000 0.06% 507,175
2019-03-20 2019-03-18 0.178 3,096,800 +100,000 0.06% 551,230
2019-03-19 2019-03-15 0.184 2,996,800 -500,000 0.06% 551,411
2019-03-18 2019-03-14 0.192 3,496,800 -100,000 0.07% 671,386
2019-03-13 2019-03-11 0.180 3,596,800 -100,000 0.07% 647,424
2019-03-11 2019-03-07 0.157 3,696,800 +500,000 0.07% 580,398
2019-03-08 2019-03-06 0.150 3,196,800 +200,000 0.06% 479,520
2019-03-07 2019-03-05 0.140 2,996,800 +500,000 0.06% 419,552
2019-02-27 2019-02-25 0.138 2,496,800 -700,000 0.05% 344,558
2019-02-19 2019-02-15 0.139 3,196,800 +700,000 0.06% 444,355
2019-01-29 2019-01-25 0.134 2,496,800 +10,000 0.05% 334,571
2019-01-11 2019-01-09 0.141 2,486,800 -110,000 0.05% 350,639
2019-01-09 2019-01-07 0.142 2,596,800 +110,000 0.05% 368,746
2018-12-14 2018-12-12 0.163 2,486,800 +280,000 0.05% 405,348
2018-10-15 2018-10-11 0.152 2,206,800 +200,000 0.04% 335,434
2018-09-06 2018-09-04 0.228 2,006,800 +20,000 0.04% 457,550
2018-09-03 2018-08-30 0.270 1,986,800 +40,000 0.04% 536,436
2018-08-02 2018-07-31 0.305 1,946,800 +92,000 0.04% 593,774
2018-06-26 2018-06-22 0.350 1,854,800 -40,000 0.04% 649,180
2018-06-08 2018-06-06 0.425 1,894,800 -60,000 0.04% 805,290
2018-06-07 2018-06-05 0.430 1,954,800 +200,000 0.04% 840,564
2018-05-09 2018-05-07 0.380 1,754,800 -180,000 0.04% 666,824
2018-03-20 2018-03-16 0.335 1,934,800 -100,000 0.04% 648,158
2018-02-27 2018-02-23 0.315 2,034,800 -300,000 0.04% 640,962
2018-02-22 2018-02-20 0.305 2,334,800 -500,000 0.05% 712,114
2018-02-20 2018-02-13 0.290 2,834,800 +300,000 0.06% 822,092
2018-02-14 2018-02-12 0.285 2,534,800 -268,000 0.05% 722,418
2018-02-13 2018-02-09 0.270 2,802,800 -82,000 0.06% 756,756
2018-02-12 2018-02-08 0.280 2,884,800 -30,000 0.06% 807,744
2018-02-08 2018-02-06 0.280 2,914,800 -60,000 0.06% 816,144
2018-02-06 2018-02-02 0.305 2,974,800 +600,000 0.06% 907,314
2018-01-30 2018-01-26 0.310 2,374,800 +150,000 0.05% 736,188
2018-01-09 2018-01-05 0.345 2,224,800 +206,000 0.04% 767,556
2017-12-29 2017-12-27 0.330 2,018,800 +100,000 0.04% 666,204
2017-11-24 2017-11-22 0.310 1,918,800 +60,000 0.04% 594,828
2017-10-17 2017-10-13 0.355 1,858,800 +500,000 0.04% 659,874
2017-10-13 2017-10-11 0.355 1,358,800 +40,000 0.03% 482,374
2017-10-12 2017-10-10 0.360 1,318,800 -100,000 0.03% 474,768
2017-10-11 2017-10-09 0.350 1,418,800 -40,000 0.03% 496,580
2017-10-10 2017-10-06 0.345 1,458,800 +100,000 0.03% 503,286
2017-10-09 2017-10-04 0.310 1,358,800 -60,000 0.03% 421,228
2017-10-04 2017-09-29 0.270 1,418,800 -10,000 0.03% 383,076
2017-09-26 2017-09-22 0.255 1,428,800 -60,000 0.03% 364,344
2017-09-18 2017-09-14 0.218 1,488,800 +50,000 0.03% 324,558
2017-08-25 2017-08-22 0.211 1,438,800 -50,000 0.03% 303,587
2017-06-14 2017-06-12 0.217 1,488,800 -200,000 0.03% 323,070
2017-06-08 2017-06-06 0.205 1,688,800 -100,000 0.03% 346,204
2017-06-07 2017-06-05 0.206 1,788,800 +50,000 0.04% 368,493
2017-06-02 2017-05-31 0.223 1,738,800 -300,000 0.04% 387,752
2017-05-31 2017-05-26 0.183 2,038,800 +100,000 0.04% 373,100
2017-05-26 2017-05-24 0.188 1,938,800 +200,000 0.04% 364,494
2017-04-26 2017-04-24 0.197 1,738,800 +100,000 0.04% 342,544
2017-04-24 2017-04-20 0.207 1,638,800 -90,000 0.03% 339,232
2017-04-20 2017-04-18 0.188 1,728,800 +200,000 0.03% 325,014
2017-04-19 2017-04-13 0.189 1,528,800 -200,000 0.03% 288,943
2017-04-18 2017-04-12 0.208 1,728,800 +200,000 0.03% 359,590
2017-04-12 2017-04-10 0.188 1,528,800 -116,000 0.03% 287,414
2017-03-31 2017-03-29 0.174 1,644,800 -400,000 0.03% 286,195
2017-03-20 2017-03-16 0.162 2,044,800 +100,000 0.04% 331,258
2017-03-17 2017-03-15 0.167 1,944,800 +100,000 0.04% 324,782
2017-03-16 2017-03-14 0.168 1,844,800 +36,000 0.04% 309,926
2017-03-03 2017-03-01 0.178 1,808,800 +114,000 0.04% 321,966
2017-03-01 2017-02-27 0.180 1,694,800 +80,000 0.03% 305,064
2017-01-04 2016-12-30 0.250 1,614,800 -140,000 0.03% 403,700
2016-12-30 2016-12-28 0.209 1,754,800 -60,000 0.03% 366,753
2016-12-21 2016-12-19 0.189 1,814,800 -100,000 0.04% 342,997
2016-12-02 2016-11-30 0.180 1,914,800 +50,000 0.04% 344,664
2016-11-30 2016-11-28 0.189 1,864,800 +100,000 0.04% 352,447
2016-11-24 2016-11-22 0.204 1,764,800 +100,000 0.04% 360,019
2016-08-19 2016-08-17 0.220 1,664,800 -100,000 0.03% 366,256
2016-08-08 2016-08-04 0.213 1,764,800 +100,000 0.03% 375,902
2016-07-19 2016-07-15 0.239 1,664,800 +66,000 0.03% 397,887
2016-07-18 2016-07-14 0.240 1,598,800 +60,000 0.03% 383,712
2016-06-27 2016-06-23 0.250 1,538,800 +220,000 0.03% 384,700
2016-04-26 2016-04-22 0.305 1,318,800 -100,000 0.03% 402,234
2016-03-29 2016-03-23 0.280 1,418,800 -120,000 0.03% 397,264
2016-03-21 2016-03-17 0.220 1,538,800 +60,000 0.03% 338,536
2016-03-18 2016-03-16 0.240 1,478,800 +60,000 0.03% 354,912
2015-12-15 2015-12-11 0.270 1,418,800 +20,000 0.03% 383,076
2015-12-08 2015-12-04 0.280 1,398,800 -40,000 0.03% 391,664
2015-11-03 2015-10-30 0.290 1,438,800 +40,000 0.03% 417,252
2015-10-30 2015-10-28 0.285 1,398,800 +18,000 0.03% 398,658
2015-10-06 2015-10-02 0.290 1,380,800 +100,000 0.03% 400,432
2015-08-24 2015-08-20 0.315 1,280,800 +20,000 0.03% 403,452
2015-08-05 2015-08-03 0.335 1,260,800 +12,000 0.03% 422,368
2015-07-13 2015-07-09 0.350 1,248,800 -50,000 0.03% 437,080
2015-07-08 2015-07-06 0.305 1,298,800 +50,000 0.03% 396,134
2015-07-07 2015-07-03 0.325 1,248,800 -2,000,000 0.03% 405,860
2015-07-02 2015-06-29 0.435 3,248,800 -1,000,000 0.07% 1,413,228
2015-06-25 2015-06-23 0.480 4,248,800 -6,250,000 0.09% 2,039,424
2015-06-24 2015-06-22 0.490 10,498,800 -20,000 0.22% 5,144,412
2015-06-19 2015-06-17 0.475 10,518,800 -100,000 0.22% 4,996,430
2015-06-18 2015-06-16 0.480 10,618,800 +20,000 0.22% 5,097,024
2015-06-16 2015-06-12 0.490 10,598,800 -1,000,000 0.22% 5,193,412
2015-06-12 2015-06-10 0.490 11,598,800 -50,000 0.24% 5,683,412
2015-06-11 2015-06-09 0.495 11,648,800 +2,060,000 0.24% 5,766,156
2015-06-10 2015-06-08 0.510 9,588,800 +1,920,000 0.20% 4,890,288
2015-06-09 2015-06-05 0.500 7,668,800 -92,000 0.16% 3,834,400
2015-06-08 2015-06-04 0.510 7,760,800 +50,000 0.16% 3,958,008
2015-06-04 2015-06-02 0.530 7,710,800 +50,000 0.16% 4,086,724
2015-06-03 2015-06-01 0.520 7,660,800 -624,000 0.16% 3,983,616
2015-06-02 2015-05-29 0.520 8,284,800 +224,000 0.17% 4,308,096
2015-06-01 2015-05-28 0.425 8,060,800 -200,000 0.17% 3,425,840
2015-05-29 2015-05-27 0.410 8,260,800 +80,000 0.17% 3,386,928
2015-05-28 2015-05-26 0.405 8,180,800 +150,000 0.17% 3,313,224
2015-05-27 2015-05-22 0.410 8,030,800 +20,000 0.17% 3,292,628
2015-05-26 2015-05-21 0.410 8,010,800 +28,000 0.17% 3,284,428
2015-05-22 2015-05-20 0.405 7,982,800 +2,030,000 0.17% 3,233,034
2015-05-21 2015-05-19 0.420 5,952,800 +3,556,000 0.13% 2,500,176
2015-05-14 2015-05-12 0.350 2,396,800 +100,000 0.05% 838,880
2015-05-08 2015-05-06 0.365 2,296,800 +100,000 0.05% 838,332
2015-05-07 2015-05-05 0.370 2,196,800 +10,000 0.05% 812,816
2015-05-04 2015-04-29 0.375 2,186,800 -20,000 0.05% 820,050
2015-04-30 2015-04-28 0.375 2,206,800 +70,000 0.05% 827,550
2015-04-27 2015-04-23 0.400 2,136,800 +290,000 0.05% 854,720
2015-04-24 2015-04-22 0.385 1,846,800 +100,000 0.04% 711,018
2015-04-23 2015-04-21 0.385 1,746,800 -130,000 0.04% 672,518
2015-04-20 2015-04-16 0.370 1,876,800 -220,000 0.04% 694,416
2015-04-17 2015-04-15 0.350 2,096,800 +120,000 0.05% 733,880
2015-04-16 2015-04-14 0.375 1,976,800 +230,000 0.04% 741,300
2015-04-15 2015-04-13 0.400 1,746,800 -1,422,000 0.04% 698,720
2015-04-13 2015-04-09 0.325 3,168,800 -300,000 0.07% 1,029,860
2015-04-09 2015-04-02 0.310 3,468,800 -100,000 0.08% 1,075,328
2015-04-02 2015-03-31 0.290 3,568,800 -100,000 0.08% 1,034,952
2015-03-25 2015-03-23 0.285 3,668,800 +120,000 0.08% 1,045,608
2015-03-23 2015-03-19 0.295 3,548,800 +100,000 0.08% 1,046,896
2015-02-10 2015-02-06 0.305 3,448,800 +52,000 0.08% 1,051,884
2015-02-09 2015-02-05 0.315 3,396,800 +280,000 0.07% 1,069,992
2015-02-04 2015-02-02 0.325 3,116,800 -150,000 0.07% 1,012,960
2015-01-28 2015-01-26 0.325 3,266,800 +20,000 0.07% 1,061,710
2015-01-26 2015-01-22 0.325 3,246,800 +150,000 0.07% 1,055,210
2015-01-22 2015-01-20 0.315 3,096,800 +100,000 0.07% 975,492
2015-01-20 2015-01-16 0.370 2,996,800 -50,000 0.07% 1,108,816
2015-01-16 2015-01-14 0.350 3,046,800 +300,000 0.07% 1,066,380
2015-01-15 2015-01-13 0.335 2,746,800 -100,000 0.06% 920,178
2015-01-06 2015-01-02 0.305 2,846,800 +100,000 0.06% 868,274
2014-12-15 2014-12-11 0.335 2,746,800 +1,000,000 0.06% 920,178
2014-12-11 2014-12-09 0.320 1,746,800 -40,000 0.04% 558,976
2014-12-08 2014-12-04 0.370 1,786,800 +50,000 0.04% 661,116
2014-12-02 2014-11-28 0.355 1,736,800 +30,000 0.04% 616,564
2014-12-01 2014-11-27 0.380 1,706,800 +10,000 0.04% 648,584
2014-11-28 2014-11-26 0.390 1,696,800 -200,000 0.04% 661,752
2014-11-27 2014-11-25 0.360 1,896,800 +150,000 0.04% 682,848
2014-11-26 2014-11-24 0.355 1,746,800 -480,000 0.04% 620,114
2014-11-25 2014-11-21 0.320 2,226,800 -40,000 0.05% 712,576
2014-11-19 2014-11-17 0.300 2,266,800 -150,000 0.05% 680,040
2014-11-11 2014-11-07 0.300 2,416,800 -230,000 0.05% 725,040
2014-11-06 2014-11-04 0.305 2,646,800 -150,000 0.06% 807,274
2014-10-31 2014-10-29 0.290 2,796,800 -100,000 0.06% 811,072
2014-10-28 2014-10-24 0.270 2,896,800 +120,000 0.06% 782,136
2014-10-27 2014-10-23 0.270 2,776,800 -60,000 0.06% 749,736
2014-10-16 2014-10-14 0.285 2,836,800 -100,000 0.06% 808,488
2014-10-15 2014-10-13 0.285 2,936,800 +50,000 0.06% 836,988
2014-10-03 2014-09-29 0.280 2,886,800 +170,000 0.06% 808,304
2014-09-24 2014-09-22 0.295 2,716,800 +500,000 0.06% 801,456
2014-09-23 2014-09-19 0.310 2,216,800 -200,000 0.05% 687,208
2014-09-08 2014-09-04 0.290 2,416,800 -320,000 0.05% 700,872
2014-08-28 2014-08-26 0.310 2,736,800 -332,000 0.06% 848,408
2014-08-27 2014-08-25 0.300 3,068,800 -250,000 0.07% 920,640
2014-08-20 2014-08-18 0.300 3,318,800 -118,000 0.07% 995,640
2014-08-19 2014-08-15 0.285 3,436,800 -100,000 0.07% 979,488
2014-08-13 2014-08-11 0.255 3,536,800 +200,000 0.08% 901,884
2014-08-11 2014-08-07 0.265 3,336,800 +280,000 0.07% 884,252
2014-08-07 2014-08-05 0.270 3,056,800 +30,000 0.07% 825,336
2014-07-31 2014-07-29 0.275 3,026,800 +100,000 0.07% 832,370
2014-07-30 2014-07-28 0.285 2,926,800 +120,000 0.06% 834,138
2014-07-29 2014-07-25 0.295 2,806,800 +50,000 0.06% 828,006
2014-07-24 2014-07-22 0.300 2,756,800 +50,000 0.06% 827,040
2014-07-23 2014-07-21 0.290 2,706,800 +300,000 0.06% 784,972
2014-07-21 2014-07-17 0.305 2,406,800 +400,000 0.05% 734,074
2014-07-17 2014-07-15 0.335 2,006,800 -110,000 0.04% 672,278
2014-07-16 2014-07-14 0.330 2,116,800 -180,000 0.05% 698,544
2014-07-15 2014-07-11 0.285 2,296,800 +100,000 0.05% 654,588
2014-07-14 2014-07-10 0.280 2,196,800 +140,000 0.05% 615,104
2014-07-07 2014-07-03 0.295 2,056,800 -130,000 0.04% 606,756
2014-07-04 2014-07-02 0.300 2,186,800 +200,000 0.05% 656,040
2014-07-03 2014-06-30 0.295 1,986,800 -100,000 0.04% 586,106
2014-06-27 2014-06-25 0.325 2,086,800 -1,540,000 0.05% 678,210
2014-06-20 2014-06-18 0.440 3,626,800 -240,000 0.08% 1,595,792
2014-06-19 2014-06-17 0.425 3,866,800 -170,000 0.08% 1,643,390
2014-06-18 2014-06-16 0.390 4,036,800 -80,000 0.09% 1,574,352
2014-06-17 2014-06-13 0.385 4,116,800 -50,000 0.09% 1,584,968
2014-06-10 2014-06-06 0.340 4,166,800 -100,000 0.09% 1,416,712
2014-06-09 2014-06-05 0.340 4,266,800 -200,000 0.09% 1,450,712
2014-06-06 2014-06-04 0.325 4,466,800 -700,000 0.10% 1,451,710
2014-06-05 2014-06-03 0.315 5,166,800 -148,000 0.11% 1,627,542
2014-05-27 2014-05-23 0.248 5,314,800 +800,000 0.12% 1,318,070
2014-05-26 2014-05-22 0.250 4,514,800 +500,000 0.10% 1,128,700
2014-05-22 2014-05-20 0.280 4,014,800 -92,000 0.09% 1,124,144
2014-05-16 2014-05-14 0.280 4,106,800 -7,938,000 0.09% 1,149,904
2014-05-14 2014-05-12 0.280 12,044,800 +1,760,000 0.26% 3,372,544
2014-05-13 2014-05-09 0.290 10,284,800 +1,148,000 0.22% 2,982,592
2014-05-12 2014-05-08 0.300 9,136,800 +1,500,000 0.20% 2,741,040
2014-05-09 2014-05-07 0.300 7,636,800 +3,530,000 0.17% 2,291,040
2014-05-07 2014-05-02 0.295 4,106,800 -350,000 0.09% 1,211,506
2014-05-05 2014-04-30 0.300 4,456,800 +450,000 0.10% 1,337,040
2014-05-02 2014-04-29 0.280 4,006,800 +300,000 0.09% 1,121,904
2014-04-30 2014-04-28 0.265 3,706,800 +600,000 0.08% 982,302
2014-04-29 2014-04-25 0.285 3,106,800 +540,000 0.07% 885,438
2014-04-25 2014-04-23 0.305 2,566,800 -100,000 0.06% 782,874
2014-04-24 2014-04-22 0.320 2,666,800 +20,000 0.06% 853,376
2014-04-23 2014-04-17 0.315 2,646,800 +100,000 0.06% 833,742
2014-04-22 2014-04-16 0.325 2,546,800 -6,220,000 0.06% 827,710
2014-04-17 2014-04-15 0.320 8,766,800 -1,950,000 0.19% 2,805,376
2014-04-16 2014-04-14 0.345 10,716,800 +100,000 0.23% 3,697,296
2014-04-11 2014-04-09 0.295 10,616,800 +8,300,000 0.23% 3,131,956
2014-04-09 2014-04-07 0.315 2,316,800 +100,000 0.05% 729,792
2014-04-08 2014-04-04 0.360 2,216,800 +70,000 0.05% 798,048
2014-03-28 2014-03-26 0.465 2,146,800 -40,000 0.05% 998,262
2014-03-27 2014-03-25 0.485 2,186,800 +150,000 0.05% 1,060,598
2014-03-25 2014-03-21 0.540 2,036,800 +50,000 0.04% 1,099,872
2014-03-24 2014-03-20 0.540 1,986,800 -6,310,000 0.04% 1,072,872
2014-03-21 2014-03-19 0.560 8,296,800 -4,208,000 0.18% 4,646,208
2014-03-19 2014-03-17 0.580 12,504,800 -2,200,000 0.27% 7,252,784
2014-03-18 2014-03-14 0.550 14,704,800 +60,000 0.32% 8,087,640
2014-03-17 2014-03-13 0.550 14,644,800 -1,850,000 0.32% 8,054,640
2014-03-14 2014-03-12 0.570 16,494,800 -150,000 0.36% 9,402,036
2014-03-13 2014-03-11 0.580 16,644,800 -980,000 0.36% 9,653,984
2014-03-11 2014-03-07 0.610 17,624,800 -3,180,000 0.38% 10,751,128
2014-03-10 2014-03-06 0.600 20,804,800 -500,000 0.45% 12,482,880
2014-03-07 2014-03-05 0.610 21,304,800 +400,000 0.46% 12,995,928
2014-03-06 2014-03-04 0.630 20,904,800 -1,000,000 0.46% 13,170,024
2014-03-04 2014-02-28 0.610 21,904,800 -1,630,000 0.48% 13,361,928
2014-03-03 2014-02-27 0.580 23,534,800 -2,300,000 0.51% 13,650,184
2014-02-28 2014-02-26 0.580 25,834,800 -8,000,000 0.56% 14,984,184
2014-02-27 2014-02-25 0.570 33,834,800 +350,000 0.74% 19,285,836
2014-02-12 2014-02-10 0.620 33,484,800 +26,000 0.73% 20,760,576
2014-01-29 2014-01-27 0.550 33,458,800 -10,000 0.73% 18,402,340
2014-01-23 2014-01-21 0.650 33,468,800 -1,000,000 0.73% 21,754,720
2014-01-21 2014-01-17 0.640 34,468,800 +590,000 0.75% 22,060,032
2014-01-20 2014-01-16 0.650 33,878,800 -2,030,000 0.74% 22,021,220
2014-01-17 2014-01-15 0.650 35,908,800 -2,000,000 0.78% 23,340,720
2014-01-16 2014-01-14 0.600 37,908,800 +40,000 0.83% 22,745,280
2014-01-14 2014-01-10 0.620 37,868,800 +100,000 0.83% 23,478,656
2014-01-10 2014-01-08 0.600 37,768,800 -176,000 0.82% 22,661,280
2014-01-09 2014-01-07 0.640 37,944,800 +8,336,000 0.83% 24,284,672
2014-01-07 2014-01-03 0.560 29,608,800 +7,400,000 0.65% 16,580,928
2014-01-06 2014-01-02 0.550 22,208,800 -216,000 0.48% 12,214,840
2014-01-03 2013-12-31 0.540 22,424,800 +50,000 0.49% 12,109,392
2014-01-02 2013-12-27 0.540 22,374,800 -384,000 0.49% 12,082,392
2013-12-30 2013-12-24 0.495 22,758,800 +500,000 0.50% 11,265,606
2013-12-23 2013-12-19 0.495 22,258,800 +400,000 0.49% 11,018,106
2013-12-20 2013-12-18 0.500 21,858,800 +100,000 0.48% 10,929,400
2013-12-18 2013-12-16 0.500 21,758,800 +300,000 0.47% 10,879,400
2013-12-17 2013-12-13 0.460 21,458,800 -100,000 0.47% 9,871,048
2013-12-12 2013-12-10 0.410 21,558,800 -300,000 0.47% 8,839,108
2013-12-05 2013-12-03 0.395 21,858,800 -100,000 0.48% 8,634,226
2013-11-27 2013-11-25 0.405 21,958,800 +200,000 0.48% 8,893,314
2013-11-26 2013-11-22 0.410 21,758,800 -170,000 0.47% 8,921,108
2013-11-20 2013-11-18 0.390 21,928,800 +200,000 0.48% 8,552,232
2013-11-14 2013-11-12 0.405 21,728,800 -2,200,000 0.47% 8,800,164
2013-10-24 2013-10-22 0.335 23,928,800 +200,000 0.52% 8,016,148
2013-10-23 2013-10-21 0.350 23,728,800 -1,860,000 0.52% 8,305,080
2013-10-21 2013-10-17 0.280 25,588,800 +60,000 0.56% 7,164,864
2013-10-18 2013-10-16 0.260 25,528,800 -10,000 0.56% 6,637,488
2013-10-17 2013-10-15 0.255 25,538,800 -150,000 0.56% 6,512,394
2013-07-12 2013-07-10 0.122 25,688,800 -50,000 0.56% 3,134,034
2013-02-22 2013-02-20 0.147 25,738,800 -200,000 0.61% 3,783,604
2013-02-19 2013-02-15 0.136 25,938,800 -300,000 0.62% 3,527,677
2013-01-29 2013-01-25 0.140 26,238,800 +200,000 0.63% 3,673,432
2013-01-14 2013-01-10 0.151 26,038,800 +300,000 0.62% 3,931,859
2013-01-04 2013-01-02 0.144 25,738,800 -100,000 0.61% 3,706,387
2012-11-15 2012-11-13 0.101 25,838,800 -100,000 0.62% 2,609,719
2012-11-02 2012-10-31 0.099 25,938,800 -200,000 0.62% 2,567,941
2012-10-24 2012-10-19 0.100 26,138,800 +300,000 0.62% 2,613,880
2012-10-16 2012-10-12 0.100 25,838,800 -200,000 0.62% 2,583,880
2012-10-08 2012-10-04 0.100 26,038,800 -50,000 0.62% 2,603,880
2012-07-31 2012-07-27 0.112 26,088,800 +200,000 0.54% 2,921,946
2012-03-01 2012-02-28 0.157 25,888,800 +100,000 0.53% 4,064,542
2012-02-28 2012-02-24 0.169 25,788,800 -190,000 0.53% 4,358,307
2012-02-22 2012-02-20 0.142 25,978,800 +100,000 0.53% 3,688,990
2012-02-10 2012-02-08 0.140 25,878,800 -100,000 0.53% 3,623,032
2012-02-08 2012-02-06 0.127 25,978,800 +150,000 0.53% 3,299,308
2011-09-12 2011-09-08 0.206 25,828,800 -60,000 0.53% 5,320,733
2011-09-05 2011-09-01 0.221 25,888,800 +60,000 0.53% 5,721,425
2011-07-25 2011-07-21 0.345 25,828,800 -30,000 0.53% 8,910,936
2011-06-17 2011-06-15 0.300 25,858,800 +30,000 0.53% 7,757,640
2011-06-13 2011-06-09 0.295 25,828,800 +100,000 0.53% 7,619,496
2011-06-08 2011-06-03 0.325 25,728,800 +20,000 0.53% 8,361,860
2011-06-01 2011-05-30 0.345 25,708,800 +100,000 0.53% 8,869,536
2011-05-31 2011-05-27 0.370 25,608,800 +100,000 0.53% 9,475,256
2011-04-15 2011-04-13 0.435 25,508,800 -100,000 0.52% 11,096,328
2011-04-08 2011-04-06 0.440 25,608,800 -50,000 0.53% 11,267,872
2011-04-07 2011-04-04 0.425 25,658,800 +200,000 0.53% 10,904,990
2011-03-29 2011-03-25 0.440 25,458,800 +150,000 0.52% 11,201,872
2011-03-24 2011-03-22 0.420 25,308,800 -80,000 0.52% 10,629,696
2011-03-23 2011-03-21 0.435 25,388,800 +80,000 0.52% 11,044,128
2011-03-22 2011-03-18 0.425 25,308,800 +200,000 0.52% 10,756,240
2011-03-04 2011-03-02 0.480 25,108,800 -22,000 0.52% 12,052,224
2011-02-22 2011-02-18 0.560 25,130,800 -70,000 0.57% 14,073,248
2011-02-21 2011-02-17 0.530 25,200,800 +50,000 0.57% 13,356,424
2011-01-24 2011-01-20 0.540 25,150,800 +50,000 0.57% 13,581,432
2011-01-21 2011-01-19 0.560 25,100,800 -20,000 0.57% 14,056,448
2011-01-20 2011-01-18 0.570 25,120,800 +120,000 0.57% 14,318,856
2011-01-18 2011-01-14 0.550 25,000,800 -128,000 0.57% 13,750,440
2011-01-10 2011-01-06 0.520 25,128,800 +50,000 0.57% 13,066,976
2010-12-22 2010-12-20 0.475 25,078,800 -100,000 0.57% 11,912,430
2010-12-17 2010-12-15 0.485 25,178,800 -90,000 0.57% 12,211,718
2010-12-14 2010-12-10 0.485 25,268,800 -30,000 0.57% 12,255,368
2010-12-13 2010-12-09 0.500 25,298,800 +90,000 0.57% 12,649,400
2010-12-10 2010-12-08 0.520 25,208,800 -100,000 0.57% 13,108,576
2010-12-09 2010-12-07 0.500 25,308,800 -240,000 0.57% 12,654,400
2010-12-08 2010-12-06 0.465 25,548,800 -100,000 0.58% 11,880,192
2010-11-25 2010-11-23 0.425 25,648,800 +80,000 0.58% 10,900,740
2010-11-22 2010-11-18 0.445 25,568,800 +200,000 0.58% 11,378,116
2010-11-17 2010-11-15 0.455 25,368,800 +40,000 0.57% 11,542,804
2010-11-16 2010-11-12 0.450 25,328,800 +300,000 0.57% 11,397,960
2010-11-12 2010-11-10 0.485 25,028,800 -30,000 0.57% 12,138,968
2010-11-11 2010-11-09 0.485 25,058,800 -40,000 0.57% 12,153,518
2010-11-08 2010-11-04 0.485 25,098,800 -50,000 0.57% 12,172,918
2010-11-05 2010-11-03 0.460 25,148,800 +50,000 0.57% 11,568,448
2010-11-03 2010-11-01 0.475 25,098,800 +60,000 0.57% 11,921,930
2010-10-18 2010-10-14 0.440 25,038,800 +100,000 0.57% 11,017,072
2010-10-13 2010-10-11 0.435 24,938,800 +100,000 0.56% 10,848,378
2010-09-30 2010-09-28 0.455 24,838,800 +60,000 0.56% 11,301,654
2010-09-22 2010-09-20 0.465 24,778,800 +30,000 0.56% 11,522,142
2010-09-08 2010-09-06 0.445 24,748,800 +30,000 0.56% 11,013,216
2010-08-06 2010-08-04 0.470 24,718,800 +30,000 0.56% 11,617,836
2010-08-03 2010-07-30 0.460 24,688,800 -80,000 0.56% 11,356,848
2010-08-02 2010-07-29 0.465 24,768,800 +20,000 0.56% 11,517,492
2010-07-28 2010-07-26 0.450 24,748,800 +60,000 0.56% 11,136,960
2010-07-23 2010-07-21 0.445 24,688,800 +20,000 0.56% 10,986,516
2010-06-22 2010-06-18 0.550 24,668,800 -50,000 0.56% 13,567,840
2010-06-21 2010-06-17 0.550 24,718,800 +50,000 0.56% 13,595,340
2010-05-20 2010-05-18 0.670 24,668,800 +60,000 0.56% 16,528,096
2010-05-18 2010-05-14 0.690 24,608,800 -60,000 0.56% 16,980,072
2010-05-17 2010-05-13 0.670 24,668,800 +60,000 0.56% 16,528,096
2010-05-12 2010-05-10 0.680 24,608,800 -782,000 0.56% 16,733,984
2010-05-10 2010-05-06 0.700 25,390,800 +1,470,000 0.58% 17,773,560
2010-05-07 2010-05-05 0.730 23,920,800 -40,000 0.54% 17,462,184
2010-05-06 2010-05-04 0.680 23,960,800 +30,000 0.54% 16,293,344
2010-04-30 2010-04-28 0.720 23,930,800 -10,000 0.54% 17,230,176
2010-04-29 2010-04-27 0.720 23,940,800 +1,026,000 0.54% 17,237,376
2010-04-28 2010-04-26 0.740 22,914,800 +1,138,000 0.52% 16,956,952
2010-04-27 2010-04-23 0.740 21,776,800 -30,000 0.49% 16,114,832
2010-04-26 2010-04-22 0.720 21,806,800 +130,000 0.49% 15,700,896
2010-04-07 2010-03-31 0.700 21,676,800 -62,000 0.49% 15,173,760
2010-04-01 2010-03-30 0.670 21,738,800 +50,000 0.49% 14,564,996
2010-03-29 2010-03-25 0.620 21,688,800 -20,000 0.58% 13,447,056
2010-03-26 2010-03-24 0.630 21,708,800 -50,000 0.58% 13,676,544
2010-03-23 2010-03-19 0.610 21,758,800 +50,000 0.58% 13,272,868
2010-03-19 2010-03-17 0.620 21,708,800 -50,000 0.58% 13,459,456
2010-03-18 2010-03-16 0.590 21,758,800 +20,000 0.58% 12,837,692
2010-03-17 2010-03-15 0.600 21,738,800 +60,000 0.58% 13,043,280
2010-03-16 2010-03-12 0.620 21,678,800 +100,000 0.58% 13,440,856
2010-03-15 2010-03-11 0.630 21,578,800 +40,000 0.63% 13,594,644
2010-03-12 2010-03-10 0.720 21,538,800 -80,000 0.63% 15,507,936
2010-03-10 2010-03-08 0.670 21,618,800 -100,000 0.63% 14,484,596
2010-03-05 2010-03-03 0.650 21,718,800 -50,000 0.63% 14,117,220
2010-03-01 2010-02-25 0.660 21,768,800 +52,000 0.64% 14,367,408
2010-02-26 2010-02-24 0.690 21,716,800 -50,000 0.63% 14,984,592
2010-02-12 2010-02-10 0.560 21,766,800 -50,000 0.64% 12,189,408
2010-02-10 2010-02-08 0.530 21,816,800 +50,000 0.64% 11,562,904
2010-01-29 2010-01-27 0.600 21,766,800 +50,000 0.64% 13,060,080
2010-01-28 2010-01-26 0.610 21,716,800 +100,000 0.63% 13,247,248
2010-01-26 2010-01-22 0.630 21,616,800 +130,000 0.63% 13,618,584
2010-01-14 2010-01-12 1.023 21,486,800 +4,467,351 0.63% 21,972,678
2010-01-13 2010-01-11 0.947 17,019,449 +15,841 0.63% 16,115,100
2010-01-08 2010-01-06 0.871 17,003,608 -7,921 0.63% 14,812,092
2009-12-22 2009-12-18 0.770 17,011,529 -79,208 0.63% 13,100,848
2009-12-16 2009-12-14 0.821 17,090,737 -15,842 0.63% 14,024,920
2009-12-15 2009-12-11 0.757 17,106,579 -847,535 0.63% 12,958,080
2009-12-09 2009-12-07 0.656 17,954,114 +158,418 0.66% 11,786,736
2009-12-01 2009-11-27 0.574 17,795,696 -47,526 0.66% 10,222,394
2009-07-22 2009-07-20 0.297 17,843,222 -712,879 0.72% 5,293,798
2009-06-18 2009-06-16 0.265 18,556,101 -792,089 0.75% 4,919,628
2009-05-25 2009-05-21 0.268 19,348,190 +158,418 0.78% 5,178,482
2009-05-21 2009-05-19 0.250 19,189,772 +237,626 0.78% 4,796,906
2009-05-20 2009-05-18 0.247 18,952,146 +396,045 0.77% 4,689,653
2009-05-11 2009-05-07 0.221 18,556,101 -1,544,573 0.75% 4,099,690
2009-05-08 2009-05-06 0.231 20,100,674 -1,584,177 0.82% 4,643,954
2009-04-29 2009-04-27 0.211 21,684,851 -39,605 0.88% 4,571,926
2009-04-17 2009-04-15 0.206 21,724,456 -1,283,183 0.88% 4,470,568
2008-09-26 2008-09-24 0.197 23,007,639 +145,744 0.93% 4,531,301
2008-09-24 2008-09-22 0.199 22,861,895 +47,525 0.93% 4,560,322
2008-09-11 2008-09-09 0.211 22,814,370 +12,603,714 0.93% 4,810,068
2008-09-04 2008-09-02 0.202 10,210,656 +3,168,355 1.16% 2,062,528
2008-08-07 2008-08-04 0.451 7,042,301 +1,915,351 0.80% 3,175,190
2008-07-21 2008-07-17 0.451 5,126,950 +703,522 0.80% 2,311,608
2008-07-14 2008-07-10 0.477 4,423,428 +518,993 0.69% 2,109,470
2008-07-10 2008-07-08 0.468 3,904,435 +980,318 0.61% 1,828,116
2008-07-07 2008-07-03 0.477 2,924,117 +934,186 0.46% 1,394,470
2008-07-03 2008-06-30 0.477 1,989,931 +576,658 0.31% 948,970
2008-07-02 2008-06-27 0.494 1,413,273 -115,332 0.22% 698,478
2008-06-30 2008-06-26 0.477 1,528,605 +864,987 0.24% 728,970
2008-02-22 2008-02-20 1.179 663,618 +115,332 0.10% 782,544
2008-02-18 2008-02-14 0.954 548,286 -28,833 0.09% 522,940
2007-11-26 2007-11-22 1.734 577,119 -28,833 0.09% 1,000,800
2007-10-10 2007-10-08 2.341 605,952 -10,380 0.09% 1,418,580
2007-09-27 2007-09-24 2.341 616,332 +10,380 0.10% 1,442,880
2007-07-27 2007-07-25 3.867 605,952 +518,992 0.09% 2,343,283
2007-07-17 2007-07-13 3.815 86,960 +28,833 0.01% 331,760
2007-06-29 2007-06-27 2.913 58,127 -86,499 0.01% 169,344
2007-06-28 2007-06-26 2.983 144,626 -28,833 0.02% 431,377
2007-06-27 2007-06-25 2.948 173,459 +57,666 0.03% 511,361
2007-06-26 2007-06-22 2.965 115,793 0.02% 343,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top